History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 90,685,263 | +0 | 3.16% | 44,889,205 |
| 2025-10-13 | 2025-10-09 | 0.500 | 90,685,263 | +0 | 3.16% | 45,342,632 |
| 2025-10-10 | 2025-10-08 | 0.520 | 90,685,263 | +0 | 3.16% | 47,156,337 |
| 2025-10-09 | 2025-10-06 | 0.510 | 90,685,263 | +0 | 3.16% | 46,249,484 |
| 2025-10-08 | 2025-10-03 | 0.530 | 90,685,263 | +0 | 3.16% | 48,063,189 |
| 2025-10-06 | 2025-10-02 | 0.540 | 90,685,263 | +70,000 | 3.16% | 48,970,042 |
| 2025-10-03 | 2025-09-30 | 0.530 | 90,615,263 | +26,000 | 3.16% | 48,026,089 |
| 2025-09-29 | 2025-09-25 | 0.530 | 90,589,263 | -84,000 | 3.16% | 48,012,309 |
| 2025-09-26 | 2025-09-24 | 0.550 | 90,673,263 | -400,000 | 3.16% | 49,870,295 |
| 2025-09-25 | 2025-09-23 | 0.550 | 91,073,263 | +30,000 | 3.18% | 50,090,295 |
| 2025-09-23 | 2025-09-19 | 0.560 | 91,043,263 | -2,000 | 3.18% | 50,984,227 |
| 2025-09-22 | 2025-09-18 | 0.560 | 91,045,263 | +480,000 | 3.18% | 50,985,347 |
| 2025-09-19 | 2025-09-17 | 0.580 | 90,565,263 | -8,000 | 3.16% | 52,527,853 |
| 2025-09-18 | 2025-09-16 | 0.590 | 90,573,263 | -260,000 | 3.16% | 53,438,225 |
| 2025-09-17 | 2025-09-15 | 0.600 | 90,833,263 | +122,000 | 3.17% | 54,499,958 |
| 2025-09-16 | 2025-09-12 | 0.600 | 90,711,263 | +186,000 | 3.16% | 54,426,758 |
| 2025-09-15 | 2025-09-11 | 0.600 | 90,525,263 | +50,000 | 3.16% | 54,315,158 |
| 2025-09-11 | 2025-09-09 | 0.610 | 90,475,263 | -16,000 | 3.16% | 55,189,910 |
| 2025-09-10 | 2025-09-08 | 0.610 | 90,491,263 | +536,000 | 3.16% | 55,199,670 |
| 2025-09-09 | 2025-09-05 | 0.610 | 89,955,263 | +10,000 | 3.14% | 54,872,710 |
| 2025-09-08 | 2025-09-04 | 0.590 | 89,945,263 | -198,000 | 3.14% | 53,067,705 |
| 2025-09-05 | 2025-09-03 | 0.610 | 90,143,263 | +200,000 | 3.14% | 54,987,390 |
| 2025-09-04 | 2025-09-02 | 0.600 | 89,943,263 | -504,000 | 3.14% | 53,965,958 |
| 2025-09-03 | 2025-09-01 | 0.620 | 90,447,263 | -514,000 | 3.15% | 56,077,303 |
| 2025-09-02 | 2025-08-29 | 0.630 | 90,961,263 | +64,000 | 3.17% | 57,305,596 |
| 2025-09-01 | 2025-08-28 | 0.630 | 90,897,263 | +84,000 | 3.17% | 57,265,276 |
| 2025-08-29 | 2025-08-27 | 0.620 | 90,813,263 | +106,000 | 3.17% | 56,304,223 |
| 2025-08-28 | 2025-08-26 | 0.640 | 90,707,263 | -170,000 | 3.16% | 58,052,648 |
| 2025-08-27 | 2025-08-25 | 0.650 | 90,877,263 | -310,000 | 3.17% | 59,070,221 |
| 2025-08-26 | 2025-08-22 | 0.640 | 91,187,263 | -8,000 | 3.18% | 58,359,848 |
| 2025-08-25 | 2025-08-21 | 0.640 | 91,195,263 | -572,000 | 3.18% | 58,364,968 |
| 2025-08-22 | 2025-08-20 | 0.640 | 91,767,263 | -264,000 | 3.20% | 58,731,048 |
| 2025-08-21 | 2025-08-19 | 0.690 | 92,031,263 | +678,000 | 3.21% | 63,501,571 |
| 2025-08-20 | 2025-08-18 | 0.630 | 91,353,263 | +1,372,000 | 3.19% | 57,552,556 |
| 2025-08-19 | 2025-08-15 | 0.610 | 89,981,263 | +1,046,724 | 3.14% | 54,888,570 |
| 2025-08-18 | 2025-08-14 | 0.640 | 88,934,539 | +80,000 | 3.10% | 56,918,105 |
| 2025-08-15 | 2025-08-13 | 0.640 | 88,854,539 | +226,000 | 3.10% | 56,866,905 |
| 2025-08-14 | 2025-08-12 | 0.640 | 88,628,539 | +68,000 | 3.09% | 56,722,265 |
| 2025-08-13 | 2025-08-11 | 0.630 | 88,560,539 | +26,000 | 3.09% | 55,793,140 |
| 2025-08-12 | 2025-08-08 | 0.640 | 88,534,539 | +12,000 | 3.09% | 56,662,105 |
| 2025-08-11 | 2025-08-07 | 0.630 | 88,522,539 | -4,000 | 3.09% | 55,769,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 88,526,539 | +158,000 | 3.09% | 55,771,720 |
| 2025-08-07 | 2025-08-05 | 0.640 | 88,368,539 | -174,000 | 3.08% | 56,555,865 |
| 2025-08-06 | 2025-08-04 | 0.610 | 88,542,539 | -84,000 | 3.09% | 54,010,949 |
| 2025-08-05 | 2025-08-01 | 0.620 | 88,626,539 | -236,000 | 3.09% | 54,948,454 |
| 2025-08-04 | 2025-07-31 | 0.650 | 88,862,539 | +280,000 | 3.10% | 57,760,650 |
| 2025-08-01 | 2025-07-30 | 0.640 | 88,582,539 | +300,000 | 3.09% | 56,692,825 |
| 2025-07-31 | 2025-07-29 | 0.610 | 88,282,539 | -248,000 | 3.08% | 53,852,349 |
| 2025-07-30 | 2025-07-28 | 0.660 | 88,530,539 | -258,000 | 3.09% | 58,430,156 |
| 2025-07-29 | 2025-07-25 | 0.700 | 88,788,539 | +648,000 | 3.10% | 62,151,977 |
| 2025-07-28 | 2025-07-24 | 0.760 | 88,140,539 | +344,000 | 3.07% | 66,986,810 |
| 2025-07-25 | 2025-07-23 | 0.730 | 87,796,539 | +198,000 | 3.06% | 64,091,473 |
| 2025-07-24 | 2025-07-22 | 0.710 | 87,598,539 | -20,000 | 3.06% | 62,194,963 |
| 2025-07-23 | 2025-07-21 | 0.690 | 87,618,539 | -56,000 | 3.06% | 60,456,792 |
| 2025-07-22 | 2025-07-18 | 0.720 | 87,674,539 | +325,000 | 3.06% | 63,125,668 |
| 2025-07-21 | 2025-07-17 | 0.740 | 87,349,539 | +380,000 | 3.05% | 64,638,659 |
| 2025-07-18 | 2025-07-16 | 0.800 | 86,969,539 | -836,000 | 3.03% | 69,575,631 |
| 2025-07-17 | 2025-07-15 | 0.790 | 87,805,539 | -392,000 | 3.06% | 69,366,376 |
| 2025-07-16 | 2025-07-14 | 0.760 | 88,197,539 | -1,558,000 | 3.08% | 67,030,130 |
| 2025-07-15 | 2025-07-11 | 0.700 | 89,755,539 | -914,000 | 3.13% | 62,828,877 |
| 2025-07-14 | 2025-07-10 | 0.700 | 90,669,539 | -4,000 | 3.16% | 63,468,677 |
| 2025-07-11 | 2025-07-09 | 0.690 | 90,673,539 | +794,000 | 3.16% | 62,564,742 |
| 2025-07-10 | 2025-07-08 | 0.732 | 89,879,539 | -740,000 | 3.13% | 65,810,103 |
| 2025-07-09 | 2025-07-07 | 0.651 | 90,619,539 | -4,645,341 | 3.16% | 58,979,497 |
| 2025-07-08 | 2025-07-04 | 0.580 | 95,264,880 | -397,267 | 3.38% | 55,221,337 |
| 2025-07-07 | 2025-07-03 | 0.559 | 95,662,147 | +125,867 | 3.39% | 53,505,947 |
| 2025-07-04 | 2025-07-02 | 0.549 | 95,536,280 | +72,767 | 3.39% | 52,463,991 |
| 2025-07-03 | 2025-06-30 | 0.539 | 95,463,513 | +23,600 | 3.39% | 51,453,215 |
| 2025-06-30 | 2025-06-26 | 0.549 | 95,439,913 | -64,900 | 3.39% | 52,411,071 |
| 2025-06-27 | 2025-06-25 | 0.559 | 95,504,813 | -21,634 | 3.39% | 53,417,946 |
| 2025-06-26 | 2025-06-24 | 0.539 | 95,526,447 | +60,967 | 3.39% | 51,487,136 |
| 2025-06-25 | 2025-06-23 | 0.508 | 95,465,480 | -62,933 | 3.39% | 48,541,769 |
| 2025-06-24 | 2025-06-20 | 0.493 | 95,528,413 | +285,166 | 3.39% | 47,116,556 |
| 2025-06-23 | 2025-06-19 | 0.488 | 95,243,247 | -5,900 | 3.38% | 46,491,619 |
| 2025-06-20 | 2025-06-18 | 0.498 | 95,249,147 | -133,733 | 3.38% | 47,463,134 |
| 2025-06-19 | 2025-06-17 | 0.493 | 95,382,880 | +37,367 | 3.38% | 47,044,776 |
| 2025-06-18 | 2025-06-16 | 0.529 | 95,345,513 | -139,634 | 3.38% | 50,420,000 |
| 2025-06-17 | 2025-06-13 | 0.468 | 95,485,147 | -92,433 | 3.39% | 44,667,628 |
| 2025-06-16 | 2025-06-12 | 0.463 | 95,577,580 | -51,133 | 3.39% | 44,224,880 |
| 2025-06-12 | 2025-06-10 | 0.453 | 95,628,713 | -177,000 | 3.39% | 43,276,045 |
| 2025-06-10 | 2025-06-06 | 0.458 | 95,805,713 | -39,334 | 3.40% | 43,843,292 |
| 2025-06-09 | 2025-06-05 | 0.453 | 95,845,047 | -536,900 | 3.40% | 43,373,945 |
| 2025-06-06 | 2025-06-04 | 0.458 | 96,381,947 | -1,966 | 3.42% | 44,106,993 |
| 2025-06-05 | 2025-06-03 | 0.468 | 96,383,913 | -21,634 | 3.42% | 45,088,068 |
| 2025-06-03 | 2025-05-30 | 0.468 | 96,405,547 | -9,833 | 3.42% | 45,098,188 |
| 2025-06-02 | 2025-05-29 | 0.463 | 96,415,380 | -53,100 | 3.42% | 44,612,540 |
| 2025-05-30 | 2025-05-28 | 0.453 | 96,468,480 | -49,167 | 3.42% | 43,656,075 |
| 2025-05-29 | 2025-05-27 | 0.453 | 96,517,647 | +7,867 | 3.42% | 43,678,325 |
| 2025-05-28 | 2025-05-26 | 0.458 | 96,509,780 | +80,633 | 3.42% | 44,165,493 |
| 2025-05-27 | 2025-05-23 | 0.453 | 96,429,147 | +173,067 | 3.42% | 43,638,275 |
| 2025-05-26 | 2025-05-22 | 0.437 | 96,256,080 | -605,733 | 3.41% | 42,091,642 |
| 2025-05-23 | 2025-05-21 | 0.432 | 96,861,813 | -2,474,067 | 3.44% | 41,864,004 |
| 2025-05-22 | 2025-05-20 | 0.422 | 99,335,880 | -904,667 | 3.52% | 41,923,109 |
| 2025-05-20 | 2025-05-16 | 0.432 | 100,240,547 | -295,000 | 3.56% | 43,324,304 |
| 2025-05-19 | 2025-05-15 | 0.437 | 100,535,547 | -1,829,000 | 3.57% | 43,963,002 |
| 2025-05-16 | 2025-05-14 | 0.437 | 102,364,547 | -1,180,000 | 3.63% | 44,762,802 |
| 2025-05-15 | 2025-05-13 | 0.442 | 103,544,547 | -590,000 | 3.67% | 45,805,300 |
| 2025-05-14 | 2025-05-12 | 0.437 | 104,134,547 | -418,900 | 3.69% | 45,536,802 |
| 2025-05-13 | 2025-05-09 | 0.458 | 104,553,447 | -72,766 | 3.71% | 47,846,493 |
| 2025-05-12 | 2025-05-08 | 0.453 | 104,626,213 | -320,567 | 3.71% | 47,347,795 |
| 2025-05-09 | 2025-05-07 | 0.453 | 104,946,780 | -963,667 | 3.72% | 47,492,865 |
| 2025-05-08 | 2025-05-06 | 0.468 | 105,910,447 | -387,433 | 3.76% | 49,544,548 |
| 2025-05-07 | 2025-05-02 | 0.478 | 106,297,880 | -428,733 | 3.77% | 50,806,783 |
| 2025-05-06 | 2025-04-30 | 0.493 | 106,726,613 | -389,400 | 3.79% | 52,639,736 |
| 2025-05-02 | 2025-04-29 | 0.493 | 107,116,013 | -295,000 | 3.80% | 52,831,796 |
| 2025-04-30 | 2025-04-28 | 0.488 | 107,411,013 | -127,834 | 3.81% | 52,431,139 |
| 2025-04-29 | 2025-04-25 | 0.498 | 107,538,847 | -202,566 | 3.81% | 53,587,154 |
| 2025-04-28 | 2025-04-24 | 0.498 | 107,741,413 | -59,000 | 3.82% | 53,688,094 |
| 2025-04-25 | 2025-04-23 | 0.503 | 107,800,413 | -383,500 | 3.82% | 54,265,632 |
| 2025-04-24 | 2025-04-22 | 0.498 | 108,183,913 | -49,167 | 3.84% | 53,908,594 |
| 2025-04-23 | 2025-04-17 | 0.508 | 108,233,080 | -584,100 | 3.84% | 55,033,769 |
| 2025-04-22 | 2025-04-16 | 0.508 | 108,817,180 | +155,367 | 3.86% | 55,330,769 |
| 2025-04-17 | 2025-04-15 | 0.508 | 108,661,813 | +749,300 | 3.85% | 55,251,769 |
| 2025-04-16 | 2025-04-14 | 0.519 | 107,912,513 | -39,334 | 3.83% | 55,968,185 |
| 2025-04-15 | 2025-04-11 | 0.508 | 107,951,847 | -17,700 | 3.83% | 54,890,770 |
| 2025-04-14 | 2025-04-10 | 0.498 | 107,969,547 | -47,200 | 3.83% | 53,801,774 |
| 2025-04-11 | 2025-04-09 | 0.498 | 108,016,747 | -7,866 | 3.83% | 53,825,294 |
| 2025-04-10 | 2025-04-08 | 0.488 | 108,024,613 | -15,734 | 3.83% | 52,730,659 |
| 2025-04-09 | 2025-04-07 | 0.463 | 108,040,347 | -330,400 | 3.83% | 49,991,550 |
| 2025-04-08 | 2025-04-03 | 0.519 | 108,370,747 | +269,434 | 3.84% | 56,205,845 |
| 2025-04-07 | 2025-04-02 | 0.539 | 108,101,313 | +9,833 | 3.83% | 58,264,775 |
| 2025-04-03 | 2025-04-01 | 0.529 | 108,091,480 | +119,967 | 3.83% | 57,160,240 |
| 2025-04-02 | 2025-03-31 | 0.539 | 107,971,513 | -39,334 | 3.83% | 58,194,815 |
| 2025-04-01 | 2025-03-28 | 0.549 | 108,010,847 | -4,281,433 | 3.83% | 59,314,431 |
| 2025-03-31 | 2025-03-27 | 0.580 | 112,292,280 | -340,233 | 3.98% | 65,091,457 |
| 2025-03-28 | 2025-03-26 | 0.590 | 112,632,513 | -470,034 | 3.99% | 66,434,092 |
| 2025-03-27 | 2025-03-25 | 0.569 | 113,102,547 | +243,867 | 4.01% | 64,410,942 |
| 2025-03-26 | 2025-03-24 | 0.590 | 112,858,680 | -273,367 | 4.00% | 66,567,493 |
| 2025-03-25 | 2025-03-21 | 0.569 | 113,132,047 | +161,267 | 4.01% | 64,427,742 |
| 2025-03-24 | 2025-03-20 | 0.580 | 112,970,780 | -2,729,733 | 4.01% | 65,484,757 |
| 2025-03-21 | 2025-03-19 | 0.600 | 115,700,513 | -1,254,734 | 4.10% | 69,420,308 |
| 2025-03-20 | 2025-03-18 | 0.620 | 116,955,247 | -135,700 | 4.15% | 72,551,899 |
| 2025-03-19 | 2025-03-17 | 0.631 | 117,090,947 | +444,467 | 4.15% | 73,826,834 |
| 2025-03-18 | 2025-03-14 | 0.631 | 116,646,480 | +888,933 | 4.14% | 73,546,594 |
| 2025-03-17 | 2025-03-13 | 0.610 | 115,757,547 | -387,433 | 4.11% | 70,631,724 |
| 2025-03-14 | 2025-03-12 | 0.641 | 116,144,980 | -389,400 | 4.12% | 74,411,530 |
| 2025-03-13 | 2025-03-11 | 0.620 | 116,534,380 | -1,453,367 | 4.13% | 72,290,819 |
| 2025-03-12 | 2025-03-10 | 0.569 | 117,987,747 | -873,200 | 4.18% | 67,193,022 |
| 2025-03-11 | 2025-03-07 | 0.549 | 118,860,947 | -147,500 | 4.22% | 65,272,791 |
| 2025-03-10 | 2025-03-06 | 0.559 | 119,008,447 | -568,366 | 4.22% | 66,564,047 |
| 2025-03-07 | 2025-03-05 | 0.529 | 119,576,813 | -605,734 | 4.24% | 63,233,840 |
| 2025-03-06 | 2025-03-04 | 0.529 | 120,182,547 | -265,106 | 4.26% | 63,554,160 |
| 2025-03-05 | 2025-03-03 | 0.519 | 120,447,653 | -354,000 | 4.27% | 62,469,461 |
| 2025-03-04 | 2025-02-28 | 0.478 | 120,801,653 | -511,334 | 4.28% | 57,739,095 |
| 2025-03-03 | 2025-02-27 | 0.468 | 121,312,987 | +1,404,200 | 4.30% | 56,749,804 |
| 2025-02-28 | 2025-02-26 | 0.473 | 119,908,787 | -871,233 | 4.25% | 56,702,630 |
| 2025-02-27 | 2025-02-25 | 0.422 | 120,780,020 | -932,200 | 4.28% | 50,973,263 |
| 2025-02-26 | 2025-02-24 | 0.397 | 121,712,220 | +393,333 | 4.32% | 48,272,304 |
| 2025-02-25 | 2025-02-21 | 0.341 | 121,318,887 | +1,535,967 | 4.30% | 41,330,672 |
| 2025-02-24 | 2025-02-20 | 0.325 | 119,782,920 | -112,100 | 4.25% | 38,980,204 |
| 2025-02-21 | 2025-02-19 | 0.320 | 119,895,020 | -344,167 | 4.25% | 38,407,049 |
| 2025-02-20 | 2025-02-18 | 0.325 | 120,239,187 | +198,634 | 4.26% | 39,128,685 |
| 2025-02-19 | 2025-02-17 | 0.315 | 120,040,553 | -442,500 | 4.26% | 37,843,293 |
| 2025-02-18 | 2025-02-14 | 0.305 | 120,483,053 | -645,067 | 4.27% | 36,757,542 |
| 2025-02-17 | 2025-02-13 | 0.295 | 121,128,120 | -178,967 | 4.30% | 35,722,530 |
| 2025-02-14 | 2025-02-12 | 0.280 | 121,307,087 | -320,566 | 4.30% | 33,924,863 |
| 2025-02-13 | 2025-02-11 | 0.280 | 121,627,653 | -202,567 | 4.31% | 34,014,513 |
| 2025-02-12 | 2025-02-10 | 0.280 | 121,830,220 | +1,026,600 | 4.32% | 34,071,163 |
| 2025-02-11 | 2025-02-07 | 0.285 | 120,803,620 | -139,633 | 4.28% | 34,398,319 |
| 2025-02-10 | 2025-02-06 | 0.280 | 120,943,253 | +70,800 | 4.29% | 33,823,113 |
| 2025-02-06 | 2025-02-04 | 0.285 | 120,872,453 | -23,600 | 4.29% | 34,417,919 |
| 2025-02-04 | 2025-01-28 | 0.285 | 120,896,053 | -281,234 | 4.29% | 34,424,639 |
| 2025-01-24 | 2025-01-22 | 0.252 | 121,177,287 | -57,033 | 4.30% | 30,561,323 |
| 2025-01-23 | 2025-01-21 | 0.252 | 121,234,320 | -3,933 | 4.30% | 30,575,706 |
| 2025-01-16 | 2025-01-14 | 0.250 | 121,238,253 | -236,000 | 4.30% | 30,330,112 |
| 2025-01-15 | 2025-01-13 | 0.253 | 121,474,253 | -5,900 | 4.31% | 30,759,752 |
| 2025-01-13 | 2025-01-09 | 0.259 | 121,480,153 | +68,833 | 4.31% | 31,502,480 |
| 2025-01-07 | 2025-01-03 | 0.259 | 121,411,320 | -147,500 | 4.31% | 31,484,630 |
| 2025-01-06 | 2025-01-02 | 0.253 | 121,558,820 | -3,933 | 4.31% | 30,781,166 |
| 2024-12-30 | 2024-12-24 | 0.253 | 121,562,753 | +7,866 | 4.31% | 30,782,162 |
| 2024-12-27 | 2024-12-20 | 0.259 | 121,554,887 | -5,900 | 4.31% | 31,521,861 |
| 2024-12-23 | 2024-12-19 | 0.254 | 121,560,787 | -76,700 | 4.31% | 30,905,285 |
| 2024-12-20 | 2024-12-18 | 0.259 | 121,637,487 | -13,766 | 4.31% | 31,543,281 |
| 2024-12-18 | 2024-12-16 | 0.249 | 121,651,253 | +9,833 | 4.31% | 30,309,719 |
| 2024-12-16 | 2024-12-12 | 0.254 | 121,641,420 | -19,667 | 4.31% | 30,925,785 |
| 2024-12-13 | 2024-12-11 | 0.259 | 121,661,087 | -2,124,000 | 4.32% | 31,549,401 |
| 2024-12-11 | 2024-12-09 | 0.254 | 123,785,087 | -15,733 | 4.39% | 31,470,785 |
| 2024-12-10 | 2024-12-06 | 0.254 | 123,800,820 | -51,133 | 4.39% | 31,474,785 |
| 2024-12-09 | 2024-12-05 | 0.259 | 123,851,953 | -25,567 | 4.39% | 32,117,540 |
| 2024-12-05 | 2024-12-03 | 0.240 | 123,877,520 | -86,533 | 4.39% | 29,730,605 |
| 2024-12-02 | 2024-11-28 | 0.247 | 123,964,053 | -19,667 | 4.40% | 30,633,829 |
| 2024-11-28 | 2024-11-26 | 0.251 | 123,983,720 | +1,967 | 4.40% | 31,143,029 |
| 2024-11-27 | 2024-11-25 | 0.247 | 123,981,753 | +74,733 | 4.40% | 30,638,203 |
| 2024-11-26 | 2024-11-22 | 0.239 | 123,907,020 | -47,200 | 4.39% | 29,611,678 |
| 2024-11-25 | 2024-11-21 | 0.241 | 123,954,220 | -1,227,200 | 4.40% | 29,875,068 |
| 2024-11-22 | 2024-11-20 | 0.237 | 125,181,420 | -5,900 | 4.44% | 29,661,631 |
| 2024-11-20 | 2024-11-18 | 0.242 | 125,187,320 | -1,004,967 | 4.44% | 30,299,575 |
| 2024-11-19 | 2024-11-15 | 0.235 | 126,192,287 | -15,733 | 4.48% | 29,644,493 |
| 2024-11-18 | 2024-11-14 | 0.234 | 126,208,020 | -873,593 | 4.48% | 29,519,842 |
| 2024-11-13 | 2024-11-11 | 0.232 | 127,081,613 | +33,433 | 4.51% | 29,465,703 |
| 2024-11-12 | 2024-11-08 | 0.235 | 127,048,180 | -1,162,300 | 4.51% | 29,845,556 |
| 2024-11-11 | 2024-11-07 | 0.241 | 128,210,480 | -96,367 | 4.55% | 30,900,899 |
| 2024-11-07 | 2024-11-05 | 0.252 | 128,306,847 | +98,334 | 4.55% | 32,359,422 |
| 2024-11-06 | 2024-11-04 | 0.248 | 128,208,513 | +19,666 | 4.55% | 31,813,095 |
| 2024-11-05 | 2024-11-01 | 0.250 | 128,188,847 | -55,066 | 4.55% | 32,068,939 |
| 2024-10-30 | 2024-10-28 | 0.259 | 128,243,913 | +29,500 | 4.55% | 33,256,472 |
| 2024-10-29 | 2024-10-25 | 0.275 | 128,214,413 | +367,766 | 4.55% | 35,204,635 |
| 2024-10-25 | 2024-10-23 | 0.264 | 127,846,647 | -98,333 | 4.53% | 33,803,520 |
| 2024-10-23 | 2024-10-21 | 0.251 | 127,944,980 | +2,065,000 | 4.54% | 32,138,044 |
| 2024-10-22 | 2024-10-18 | 0.254 | 125,879,980 | +1,180,000 | 4.46% | 32,003,385 |
| 2024-10-21 | 2024-10-17 | 0.254 | 124,699,980 | +1,067,900 | 4.42% | 31,703,385 |
| 2024-10-17 | 2024-10-15 | 0.250 | 123,632,080 | +186,833 | 4.39% | 30,928,975 |
| 2024-10-16 | 2024-10-14 | 0.259 | 123,445,247 | +302,867 | 4.38% | 32,012,073 |
| 2024-10-15 | 2024-10-10 | 0.280 | 123,142,380 | +5,530,267 | 4.37% | 34,438,123 |
| 2024-10-14 | 2024-10-09 | 0.245 | 117,612,113 | +141,600 | 4.17% | 28,824,935 |
| 2024-10-10 | 2024-10-08 | 0.249 | 117,470,513 | +660,800 | 4.17% | 29,268,077 |
| 2024-10-09 | 2024-10-07 | 0.305 | 116,809,713 | +491,666 | 4.14% | 35,636,862 |
| 2024-10-08 | 2024-10-04 | 0.259 | 116,318,047 | -761,100 | 4.13% | 30,163,833 |
| 2024-10-07 | 2024-10-03 | 0.250 | 117,079,147 | +861,400 | 4.15% | 29,289,631 |
| 2024-10-04 | 2024-10-02 | 0.254 | 116,217,747 | +1,355,034 | 4.12% | 29,546,885 |
| 2024-10-03 | 2024-09-30 | 0.226 | 114,862,713 | +1,030,533 | 4.07% | 25,931,718 |
| 2024-10-02 | 2024-09-27 | 0.221 | 113,832,180 | +216,333 | 4.04% | 25,120,254 |
| 2024-09-30 | 2024-09-26 | 0.213 | 113,615,847 | -210,433 | 4.03% | 24,148,182 |
| 2024-09-27 | 2024-09-25 | 0.212 | 113,826,280 | +98,333 | 4.03% | 24,077,152 |
| 2024-09-26 | 2024-09-24 | 0.213 | 113,727,947 | -475,933 | 4.03% | 24,172,008 |
| 2024-09-25 | 2024-09-23 | 0.214 | 114,203,880 | -49,167 | 4.04% | 24,389,303 |
| 2024-09-24 | 2024-09-20 | 0.208 | 114,253,047 | -507,400 | 4.04% | 23,818,856 |
| 2024-09-23 | 2024-09-19 | 0.214 | 114,760,447 | -184,866 | 4.06% | 24,508,163 |
| 2024-09-17 | 2024-09-13 | 0.219 | 114,945,313 | -393,334 | 4.07% | 25,132,111 |
| 2024-09-16 | 2024-09-12 | 0.209 | 115,338,647 | -25,566 | 4.08% | 24,162,469 |
| 2024-09-12 | 2024-09-10 | 0.206 | 115,364,213 | -1,967 | 4.08% | 23,815,866 |
| 2024-09-10 | 2024-09-05 | 0.202 | 115,366,180 | +98,333 | 4.08% | 23,346,986 |
| 2024-09-09 | 2024-09-04 | 0.205 | 115,267,847 | +157,334 | 4.08% | 23,678,751 |
| 2024-09-05 | 2024-09-03 | 0.214 | 115,110,513 | +5,900 | 4.07% | 24,582,923 |
| 2024-09-03 | 2024-08-30 | 0.221 | 115,104,613 | -49,167 | 4.07% | 25,401,052 |
| 2024-08-26 | 2024-08-22 | 0.223 | 115,153,780 | +98,333 | 4.08% | 25,646,113 |
| 2024-08-23 | 2024-08-21 | 0.224 | 115,055,447 | +116,034 | 4.07% | 25,741,219 |
| 2024-08-22 | 2024-08-20 | 0.218 | 114,939,413 | +45,233 | 4.07% | 25,013,933 |
| 2024-08-21 | 2024-08-19 | 0.219 | 114,894,180 | +27,533 | 4.07% | 25,120,931 |
| 2024-08-20 | 2024-08-16 | 0.215 | 114,866,647 | +17,700 | 4.07% | 24,647,657 |
| 2024-08-19 | 2024-08-15 | 0.218 | 114,848,947 | -25,566 | 4.07% | 24,994,245 |
| 2024-08-15 | 2024-08-13 | 0.220 | 114,874,513 | +49,166 | 4.07% | 25,233,452 |
| 2024-08-14 | 2024-08-12 | 0.223 | 114,825,347 | -17,700 | 4.06% | 25,572,967 |
| 2024-08-12 | 2024-08-08 | 0.220 | 114,843,047 | +15,734 | 4.07% | 25,226,540 |
| 2024-08-07 | 2024-08-05 | 0.224 | 114,827,313 | -47,200 | 4.06% | 25,690,179 |
| 2024-07-31 | 2024-07-29 | 0.227 | 114,874,513 | +7,866 | 4.07% | 26,051,203 |
| 2024-07-22 | 2024-07-18 | 0.236 | 114,866,647 | +393,334 | 4.07% | 27,100,741 |
| 2024-07-17 | 2024-07-15 | 0.234 | 114,473,313 | +49,166 | 4.05% | 26,775,114 |
| 2024-07-16 | 2024-07-12 | 0.241 | 114,424,147 | +94,400 | 4.05% | 27,578,159 |
| 2024-07-11 | 2024-07-09 | 0.233 | 114,329,747 | +49,167 | 4.05% | 26,625,267 |
| 2024-07-10 | 2024-07-08 | 0.232 | 114,280,580 | -786,667 | 4.05% | 26,497,599 |
| 2024-07-09 | 2024-07-05 | 0.255 | 115,067,247 | -64,900 | 4.07% | 29,328,945 |
| 2024-07-08 | 2024-07-04 | 0.255 | 115,132,147 | +5,879,683 | 4.08% | 29,345,487 |
| 2024-07-04 | 2024-07-02 | 0.256 | 109,252,464 | -69,098 | 4.07% | 27,963,846 |
| 2024-06-26 | 2024-06-24 | 0.256 | 109,321,562 | +158,738 | 4.08% | 27,981,532 |
| 2024-06-25 | 2024-06-21 | 0.258 | 109,162,824 | -934 | 4.07% | 28,174,717 |
| 2024-06-24 | 2024-06-20 | 0.260 | 109,163,758 | +392,177 | 4.07% | 28,408,775 |
| 2024-06-19 | 2024-06-17 | 0.257 | 108,771,581 | -371,634 | 4.05% | 27,957,249 |
| 2024-06-14 | 2024-06-12 | 0.255 | 109,143,215 | +56,025 | 4.07% | 27,818,996 |
| 2024-06-11 | 2024-06-06 | 0.261 | 109,087,190 | +13,073 | 4.07% | 28,505,676 |
| 2024-06-05 | 2024-06-03 | 0.260 | 109,074,117 | +35,482 | 4.07% | 28,385,447 |
| 2024-05-31 | 2024-05-29 | 0.261 | 109,038,635 | +9,338 | 4.06% | 28,492,988 |
| 2024-05-29 | 2024-05-27 | 0.261 | 109,029,297 | -112,051 | 4.06% | 28,490,547 |
| 2024-05-28 | 2024-05-24 | 0.267 | 109,141,348 | +13,073 | 4.07% | 29,104,250 |
| 2024-05-27 | 2024-05-23 | 0.273 | 109,128,275 | +98,978 | 4.07% | 29,801,987 |
| 2024-05-24 | 2024-05-22 | 0.278 | 109,029,297 | -33,615 | 4.06% | 30,358,780 |
| 2024-05-23 | 2024-05-21 | 0.278 | 109,062,912 | +52,290 | 4.07% | 30,368,140 |
| 2024-05-21 | 2024-05-17 | 0.295 | 109,010,622 | +9,337 | 4.06% | 32,104,748 |
| 2024-05-20 | 2024-05-16 | 0.284 | 109,001,285 | +42,953 | 4.06% | 30,934,653 |
| 2024-05-17 | 2024-05-14 | 0.284 | 108,958,332 | -7,470 | 4.06% | 30,922,463 |
| 2024-05-16 | 2024-05-13 | 0.261 | 108,965,802 | +91,508 | 4.06% | 28,473,956 |
| 2024-05-14 | 2024-05-10 | 0.250 | 108,874,294 | +209,161 | 4.06% | 27,167,460 |
| 2024-05-10 | 2024-05-08 | 0.250 | 108,665,133 | +16,807 | 4.05% | 27,115,268 |
| 2024-05-09 | 2024-05-07 | 0.252 | 108,648,326 | +93,376 | 4.05% | 27,343,787 |
| 2024-05-08 | 2024-05-06 | 0.255 | 108,554,950 | +149,400 | 4.05% | 27,669,056 |
| 2024-05-07 | 2024-05-03 | 0.256 | 108,405,550 | +69,098 | 4.04% | 27,747,073 |
| 2024-05-06 | 2024-05-02 | 0.253 | 108,336,452 | +991,646 | 4.04% | 27,381,319 |
| 2024-05-03 | 2024-04-30 | 0.250 | 107,344,806 | +541,577 | 4.00% | 26,785,806 |
| 2024-05-02 | 2024-04-29 | 0.255 | 106,803,229 | +130,726 | 3.98% | 27,222,568 |
| 2024-04-30 | 2024-04-26 | 0.261 | 106,672,503 | +48,555 | 3.98% | 27,874,691 |
| 2024-04-26 | 2024-04-24 | 0.254 | 106,623,948 | -5,603 | 3.97% | 27,062,684 |
| 2024-04-25 | 2024-04-23 | 0.251 | 106,629,551 | -1,030,863 | 3.97% | 26,721,522 |
| 2024-04-24 | 2024-04-22 | 0.252 | 107,660,414 | -149,917 | 4.01% | 27,095,157 |
| 2024-04-16 | 2024-04-12 | 0.248 | 107,810,331 | -33,616 | 4.02% | 26,786,509 |
| 2024-04-15 | 2024-04-11 | 0.247 | 107,843,947 | -93,375 | 4.02% | 26,679,366 |
| 2024-04-11 | 2024-04-09 | 0.253 | 107,937,322 | +502,359 | 4.02% | 27,280,442 |
| 2024-04-10 | 2024-04-08 | 0.250 | 107,434,963 | +188,619 | 4.00% | 26,808,303 |
| 2024-04-09 | 2024-04-05 | 0.254 | 107,246,344 | +56,025 | 4.00% | 27,220,657 |
| 2024-04-08 | 2024-04-03 | 0.252 | 107,190,319 | +46,688 | 4.00% | 26,976,847 |
| 2024-04-05 | 2024-04-02 | 0.252 | 107,143,631 | +287,596 | 3.99% | 26,965,097 |
| 2024-04-03 | 2024-03-28 | 0.246 | 106,856,035 | -2,930,119 | 3.98% | 26,320,531 |
| 2024-03-27 | 2024-03-25 | 0.250 | 109,786,154 | +46,688 | 4.09% | 27,394,996 |
| 2024-03-25 | 2024-03-21 | 0.255 | 109,739,466 | -5,603 | 4.09% | 27,970,972 |
| 2024-03-21 | 2024-03-19 | 0.246 | 109,745,069 | +46,688 | 4.09% | 27,032,151 |
| 2024-03-18 | 2024-03-14 | 0.253 | 109,698,381 | +46,688 | 4.09% | 27,725,538 |
| 2024-03-04 | 2024-02-29 | 0.257 | 109,651,693 | +74,700 | 4.09% | 28,183,462 |
| 2024-03-01 | 2024-02-28 | 0.263 | 109,576,993 | -933,754 | 4.08% | 28,868,369 |
| 2024-02-28 | 2024-02-26 | 0.267 | 110,510,747 | -1,901,122 | 4.12% | 29,469,422 |
| 2024-02-26 | 2024-02-22 | 0.262 | 112,411,869 | +13,073 | 4.19% | 29,494,838 |
| 2024-02-23 | 2024-02-21 | 0.256 | 112,398,796 | -85,905 | 4.19% | 28,769,169 |
| 2024-02-19 | 2024-02-15 | 0.253 | 112,484,701 | +117,652 | 4.19% | 28,429,762 |
| 2024-02-14 | 2024-02-07 | 0.257 | 112,367,049 | -1,068,214 | 4.19% | 28,881,382 |
| 2024-02-08 | 2024-02-06 | 0.255 | 113,435,263 | +93,376 | 4.23% | 28,912,976 |
| 2024-02-06 | 2024-02-02 | 0.247 | 113,341,887 | -466,877 | 4.23% | 28,039,494 |
| 2024-01-29 | 2024-01-25 | 0.261 | 113,808,764 | -78,435 | 4.24% | 29,739,474 |
| 2024-01-25 | 2024-01-23 | 0.256 | 113,887,199 | -56,025 | 4.25% | 29,150,135 |
| 2024-01-24 | 2024-01-22 | 0.243 | 113,943,224 | -427,660 | 4.25% | 27,700,150 |
| 2024-01-23 | 2024-01-19 | 0.250 | 114,370,884 | -93,375 | 4.26% | 28,539,027 |
| 2024-01-22 | 2024-01-18 | 0.254 | 114,464,259 | +112,051 | 4.27% | 29,052,667 |
| 2024-01-19 | 2024-01-17 | 0.255 | 114,352,208 | -93,376 | 4.26% | 29,146,692 |
| 2024-01-15 | 2024-01-11 | 0.273 | 114,445,584 | -1,867 | 4.27% | 31,254,099 |
| 2024-01-09 | 2024-01-05 | 0.273 | 114,447,451 | -466,877 | 4.27% | 31,254,608 |
| 2024-01-05 | 2024-01-03 | 0.268 | 114,914,328 | -177,413 | 4.28% | 30,766,773 |
| 2024-01-04 | 2024-01-02 | 0.273 | 115,091,741 | -70,965 | 4.29% | 31,430,558 |
| 2024-01-03 | 2023-12-29 | 0.273 | 115,162,706 | -31,748 | 4.29% | 31,449,938 |
| 2023-12-28 | 2023-12-22 | 0.258 | 115,194,454 | -46,688 | 4.29% | 29,731,469 |
| 2023-12-20 | 2023-12-18 | 0.256 | 115,241,142 | -1,867 | 4.30% | 29,496,685 |
| 2023-12-19 | 2023-12-15 | 0.268 | 115,243,009 | -80,303 | 4.30% | 30,854,773 |
| 2023-12-12 | 2023-12-08 | 0.262 | 115,323,312 | -41,085 | 4.30% | 30,258,748 |
| 2023-12-05 | 2023-12-01 | 0.273 | 115,364,397 | -11,205 | 4.30% | 31,505,018 |
| 2023-12-04 | 2023-11-30 | 0.273 | 115,375,602 | -35,483 | 4.30% | 31,508,078 |
| 2023-11-27 | 2023-11-23 | 0.295 | 115,411,085 | -184,883 | 4.30% | 33,989,750 |
| 2023-11-24 | 2023-11-22 | 0.284 | 115,595,968 | -188,618 | 4.31% | 32,806,229 |
| 2023-11-23 | 2023-11-21 | 0.268 | 115,784,586 | -91,508 | 4.32% | 30,999,773 |
| 2023-11-21 | 2023-11-17 | 0.268 | 115,876,094 | -1,868 | 4.32% | 31,024,273 |
| 2023-11-17 | 2023-11-15 | 0.273 | 115,877,962 | -93,375 | 4.32% | 31,645,269 |
| 2023-11-15 | 2023-11-13 | 0.273 | 115,971,337 | -104,580 | 4.32% | 31,670,768 |
| 2023-11-10 | 2023-11-08 | 0.273 | 116,075,917 | -125,123 | 4.33% | 31,699,328 |
| 2023-11-09 | 2023-11-07 | 0.268 | 116,201,040 | -26,145 | 4.33% | 31,111,273 |
| 2023-11-08 | 2023-11-06 | 0.268 | 116,227,185 | -37,351 | 4.33% | 31,118,273 |
| 2023-11-06 | 2023-11-02 | 0.273 | 116,264,536 | -37,350 | 4.33% | 31,750,839 |
| 2023-11-01 | 2023-10-30 | 0.268 | 116,301,886 | -37,350 | 4.34% | 31,138,273 |
| 2023-10-20 | 2023-10-18 | 0.268 | 116,339,236 | +7,470 | 4.34% | 31,148,273 |
| 2023-10-19 | 2023-10-17 | 0.268 | 116,331,766 | +13,073 | 4.34% | 31,146,273 |
| 2023-10-18 | 2023-10-16 | 0.284 | 116,318,693 | +93,375 | 4.34% | 33,011,339 |
| 2023-10-16 | 2023-10-12 | 0.278 | 116,225,318 | -78,435 | 4.33% | 32,362,484 |
| 2023-10-12 | 2023-10-10 | 0.278 | 116,303,753 | -93,376 | 4.34% | 32,384,324 |
| 2023-10-11 | 2023-10-09 | 0.278 | 116,397,129 | -54,157 | 4.34% | 32,410,324 |
| 2023-10-10 | 2023-10-06 | 0.268 | 116,451,286 | -252,114 | 4.34% | 31,178,273 |
| 2023-10-09 | 2023-10-05 | 0.259 | 116,703,400 | -50,422 | 4.35% | 30,245,908 |
| 2023-10-06 | 2023-10-04 | 0.260 | 116,753,822 | -87,773 | 4.35% | 30,384,013 |
| 2023-10-05 | 2023-10-03 | 0.259 | 116,841,595 | -145,666 | 4.36% | 30,281,724 |
| 2023-10-04 | 2023-09-29 | 0.284 | 116,987,261 | -106,448 | 4.36% | 33,201,079 |
| 2023-10-03 | 2023-09-28 | 0.295 | 117,093,709 | -265,186 | 4.37% | 34,485,300 |
| 2023-09-29 | 2023-09-27 | 0.295 | 117,358,895 | -422,056 | 4.37% | 34,563,400 |
| 2023-09-28 | 2023-09-26 | 0.300 | 117,780,951 | -640,555 | 4.39% | 35,318,386 |
| 2023-09-27 | 2023-09-25 | 0.300 | 118,421,506 | -20,543 | 4.41% | 35,510,466 |
| 2023-09-26 | 2023-09-22 | 0.316 | 118,442,049 | -3,735 | 4.42% | 37,419,302 |
| 2023-09-22 | 2023-09-20 | 0.305 | 118,445,784 | -29,880 | 4.42% | 36,151,991 |
| 2023-09-21 | 2023-09-19 | 0.316 | 118,475,664 | -184,883 | 4.42% | 37,429,922 |
| 2023-09-20 | 2023-09-18 | 0.311 | 118,660,547 | -190,486 | 4.42% | 36,852,937 |
| 2023-09-19 | 2023-09-15 | 0.327 | 118,851,033 | -702,182 | 4.43% | 38,821,343 |
| 2023-09-15 | 2023-09-13 | 0.364 | 119,553,215 | +16,807 | 4.46% | 43,531,931 |
| 2023-09-14 | 2023-09-12 | 0.348 | 119,536,408 | -255,848 | 4.46% | 41,605,555 |
| 2023-09-13 | 2023-09-11 | 0.337 | 119,792,256 | -41,086 | 4.47% | 40,411,694 |
| 2023-09-12 | 2023-09-07 | 0.348 | 119,833,342 | -1,867 | 4.47% | 41,708,905 |
| 2023-09-11 | 2023-09-06 | 0.359 | 119,835,209 | -42,953 | 4.47% | 42,992,926 |
| 2023-09-06 | 2023-09-04 | 0.353 | 119,878,162 | -44,820 | 4.47% | 42,366,420 |
| 2023-09-05 | 2023-08-31 | 0.332 | 119,922,982 | -140,063 | 4.47% | 39,813,639 |
| 2023-09-04 | 2023-08-30 | 0.327 | 120,063,045 | -5,602 | 4.48% | 39,217,233 |
| 2023-08-31 | 2023-08-29 | 0.337 | 120,068,647 | -311,874 | 4.48% | 40,504,934 |
| 2023-08-29 | 2023-08-25 | 0.321 | 120,380,521 | -134,461 | 4.49% | 38,676,328 |
| 2023-08-28 | 2023-08-24 | 0.327 | 120,514,982 | -145,665 | 4.49% | 39,364,853 |
| 2023-08-25 | 2023-08-23 | 0.327 | 120,660,647 | -44,820 | 4.50% | 39,412,433 |
| 2023-08-24 | 2023-08-22 | 0.321 | 120,705,467 | -126,991 | 4.50% | 38,780,728 |
| 2023-08-23 | 2023-08-21 | 0.316 | 120,832,458 | -720,857 | 4.50% | 38,174,502 |
| 2023-08-22 | 2023-08-18 | 0.343 | 121,553,315 | -80,303 | 4.53% | 41,656,669 |
| 2023-08-21 | 2023-08-17 | 0.348 | 121,633,618 | -89,641 | 4.53% | 42,335,505 |
| 2023-08-18 | 2023-08-16 | 0.353 | 121,723,259 | -31,747 | 4.54% | 43,018,501 |
| 2023-08-16 | 2023-08-14 | 0.353 | 121,755,006 | -196,088 | 4.54% | 43,029,720 |
| 2023-08-15 | 2023-08-11 | 0.359 | 121,951,094 | -149,401 | 4.55% | 43,752,036 |
| 2023-08-14 | 2023-08-10 | 0.359 | 122,100,495 | -205,426 | 4.55% | 43,805,636 |
| 2023-08-11 | 2023-08-09 | 0.359 | 122,305,921 | +168,076 | 4.56% | 43,879,336 |
| 2023-08-10 | 2023-08-08 | 0.364 | 122,137,845 | +123,255 | 4.55% | 44,473,051 |
| 2023-08-08 | 2023-08-04 | 0.369 | 122,014,590 | -164,340 | 4.55% | 45,081,527 |
| 2023-08-07 | 2023-08-03 | 0.369 | 122,178,930 | +28,012 | 4.55% | 45,142,247 |
| 2023-08-04 | 2023-08-02 | 0.375 | 122,150,918 | -183,015 | 4.55% | 45,785,982 |
| 2023-08-03 | 2023-08-01 | 0.375 | 122,333,933 | -179,281 | 4.56% | 45,854,582 |
| 2023-08-02 | 2023-07-31 | 0.391 | 122,513,214 | -173,678 | 4.57% | 47,889,859 |
| 2023-08-01 | 2023-07-28 | 0.380 | 122,686,892 | -5,603 | 4.57% | 46,643,838 |
| 2023-07-31 | 2023-07-27 | 0.380 | 122,692,495 | -39,217 | 4.57% | 46,645,968 |
| 2023-07-28 | 2023-07-26 | 0.380 | 122,731,712 | -98,978 | 4.58% | 46,660,878 |
| 2023-07-27 | 2023-07-25 | 0.402 | 122,830,690 | +61,627 | 4.58% | 49,329,409 |
| 2023-07-26 | 2023-07-24 | 0.375 | 122,769,063 | -69,097 | 4.58% | 46,017,682 |
| 2023-07-25 | 2023-07-21 | 0.391 | 122,838,160 | -41,085 | 4.58% | 48,016,878 |
| 2023-07-24 | 2023-07-20 | 0.396 | 122,879,245 | +33,615 | 4.58% | 48,690,924 |
| 2023-07-21 | 2023-07-19 | 0.386 | 122,845,630 | -100,846 | 4.58% | 47,361,993 |
| 2023-07-20 | 2023-07-18 | 0.386 | 122,946,476 | -98,978 | 4.58% | 47,400,873 |
| 2023-07-19 | 2023-07-14 | 0.402 | 123,045,454 | +112,051 | 4.59% | 49,415,660 |
| 2023-07-18 | 2023-07-13 | 0.407 | 122,933,403 | -82,170 | 4.58% | 50,028,935 |
| 2023-07-14 | 2023-07-12 | 0.402 | 123,015,573 | +26,145 | 4.59% | 49,403,659 |
| 2023-07-12 | 2023-07-10 | 0.407 | 122,989,428 | +46,687 | 4.67% | 50,051,735 |
| 2023-07-11 | 2023-07-07 | 0.407 | 122,942,741 | +3,735 | 4.66% | 50,032,735 |
| 2023-07-10 | 2023-07-06 | 0.429 | 122,939,006 | +44,821 | 4.66% | 52,744,501 |
| 2023-07-07 | 2023-07-05 | 0.435 | 122,894,185 | +4,788,085 | 4.66% | 53,410,015 |
| 2023-07-05 | 2023-07-03 | 0.440 | 118,106,100 | -1,795 | 4.66% | 51,987,171 |
| 2023-06-28 | 2023-06-26 | 0.429 | 118,107,895 | +35,895 | 4.66% | 50,671,810 |
| 2023-06-27 | 2023-06-23 | 0.429 | 118,072,000 | -16,153 | 4.66% | 50,656,410 |
| 2023-06-20 | 2023-06-16 | 0.451 | 118,088,153 | +91,532 | 4.66% | 53,295,202 |
| 2023-06-19 | 2023-06-15 | 0.485 | 117,996,621 | +23,332 | 4.66% | 57,198,625 |
| 2023-06-16 | 2023-06-14 | 0.446 | 117,973,289 | +30,511 | 4.66% | 52,586,037 |
| 2023-06-14 | 2023-06-12 | 0.446 | 117,942,778 | -1,795 | 4.66% | 52,572,437 |
| 2023-06-07 | 2023-06-05 | 0.435 | 117,944,573 | -122,043 | 4.66% | 51,258,906 |
| 2023-06-06 | 2023-06-02 | 0.440 | 118,066,616 | -231,522 | 4.66% | 51,969,791 |
| 2023-06-05 | 2023-06-01 | 0.435 | 118,298,138 | -14,358 | 4.67% | 51,412,566 |
| 2023-06-02 | 2023-05-31 | 0.435 | 118,312,496 | +55,637 | 4.67% | 51,418,806 |
| 2023-06-01 | 2023-05-30 | 0.446 | 118,256,859 | -37,690 | 4.67% | 52,712,437 |
| 2023-05-31 | 2023-05-29 | 0.451 | 118,294,549 | +41,279 | 4.67% | 53,388,352 |
| 2023-05-29 | 2023-05-24 | 0.474 | 118,253,270 | +179,475 | 4.67% | 56,005,264 |
| 2023-05-23 | 2023-05-19 | 0.474 | 118,073,795 | +403,818 | 4.66% | 55,920,264 |
| 2023-05-17 | 2023-05-15 | 0.479 | 117,669,977 | +34,100 | 4.65% | 56,384,650 |
| 2023-05-12 | 2023-05-10 | 0.468 | 117,635,877 | -120,248 | 4.64% | 55,057,419 |
| 2023-05-11 | 2023-05-09 | 0.462 | 117,756,125 | -65,128 | 4.65% | 54,457,583 |
| 2023-05-10 | 2023-05-08 | 0.468 | 117,821,253 | +7,179 | 4.65% | 55,144,181 |
| 2023-05-09 | 2023-05-05 | 0.468 | 117,814,074 | -694,567 | 4.65% | 55,140,821 |
| 2023-05-08 | 2023-05-04 | 0.468 | 118,508,641 | +179,474 | 4.68% | 55,465,901 |
| 2023-05-05 | 2023-05-03 | 0.462 | 118,329,167 | +50,253 | 4.67% | 54,722,593 |
| 2023-05-04 | 2023-05-02 | 0.474 | 118,278,914 | -12,563 | 4.67% | 56,017,409 |
| 2023-05-03 | 2023-04-28 | 0.479 | 118,291,477 | -7,179 | 4.67% | 56,682,458 |
| 2023-05-02 | 2023-04-27 | 0.479 | 118,298,656 | +10,768 | 4.67% | 56,685,898 |
| 2023-04-28 | 2023-04-26 | 0.496 | 118,287,888 | +80,764 | 4.67% | 58,657,973 |
| 2023-04-27 | 2023-04-25 | 0.468 | 118,207,124 | +44,869 | 4.67% | 55,324,781 |
| 2023-04-26 | 2023-04-24 | 0.479 | 118,162,255 | +154,348 | 4.66% | 56,620,538 |
| 2023-04-24 | 2023-04-20 | 0.501 | 118,007,907 | +26,921 | 4.66% | 59,176,651 |
| 2023-04-21 | 2023-04-19 | 0.513 | 117,980,986 | +62,816 | 4.66% | 60,477,888 |
| 2023-04-20 | 2023-04-18 | 0.507 | 117,918,170 | +104,096 | 4.66% | 59,788,670 |
| 2023-04-19 | 2023-04-17 | 0.518 | 117,814,074 | +183,064 | 4.65% | 61,048,766 |
| 2023-04-18 | 2023-04-14 | 0.529 | 117,631,010 | +323,054 | 4.64% | 62,264,743 |
| 2023-04-14 | 2023-04-12 | 0.518 | 117,307,956 | +69,995 | 4.63% | 60,786,506 |
| 2023-04-13 | 2023-04-11 | 0.513 | 117,237,961 | +35,895 | 4.63% | 60,097,008 |
| 2023-04-04 | 2023-03-31 | 0.479 | 117,202,066 | -658,672 | 4.63% | 56,160,438 |
| 2023-04-03 | 2023-03-30 | 0.529 | 117,860,738 | -222,548 | 4.65% | 62,386,343 |
| 2023-03-28 | 2023-03-24 | 0.479 | 118,083,286 | +41,279 | 4.66% | 56,582,697 |
| 2023-03-27 | 2023-03-23 | 0.490 | 118,042,007 | -57,432 | 4.66% | 57,878,334 |
| 2023-03-21 | 2023-03-17 | 0.479 | 118,099,439 | -44,869 | 4.66% | 56,590,438 |
| 2023-03-20 | 2023-03-16 | 0.457 | 118,144,308 | +66,406 | 4.66% | 53,978,824 |
| 2023-03-17 | 2023-03-15 | 0.474 | 118,077,902 | +5,384 | 4.66% | 55,922,209 |
| 2023-03-16 | 2023-03-14 | 0.474 | 118,072,518 | +10,769 | 4.66% | 55,919,659 |
| 2023-03-15 | 2023-03-13 | 0.479 | 118,061,749 | -226,139 | 4.66% | 56,572,377 |
| 2023-03-14 | 2023-03-10 | 0.485 | 118,287,888 | -143,579 | 4.67% | 57,339,816 |
| 2023-03-13 | 2023-03-09 | 0.501 | 118,431,467 | -78,969 | 4.68% | 59,389,051 |
| 2023-03-10 | 2023-03-08 | 0.524 | 118,510,436 | +62,816 | 4.68% | 62,069,924 |
| 2023-03-06 | 2023-03-02 | 0.529 | 118,447,620 | +26,921 | 4.68% | 62,696,993 |
| 2023-03-03 | 2023-03-01 | 0.546 | 118,420,699 | -19,742 | 4.67% | 64,662,198 |
| 2023-03-02 | 2023-02-28 | 0.501 | 118,440,441 | +44,869 | 4.68% | 59,393,551 |
| 2023-03-01 | 2023-02-27 | 0.501 | 118,395,572 | -35,895 | 4.67% | 59,371,051 |
| 2023-02-28 | 2023-02-24 | 0.513 | 118,431,467 | -209,986 | 4.68% | 60,708,808 |
| 2023-02-27 | 2023-02-23 | 0.524 | 118,641,453 | +53,843 | 4.68% | 62,138,545 |
| 2023-02-24 | 2023-02-22 | 0.529 | 118,587,610 | +44,868 | 4.68% | 62,771,093 |
| 2023-02-23 | 2023-02-21 | 0.557 | 118,542,742 | +89,738 | 4.68% | 66,049,835 |
| 2023-02-22 | 2023-02-20 | 0.579 | 118,453,004 | +32,305 | 4.68% | 68,639,828 |
| 2023-02-21 | 2023-02-17 | 0.568 | 118,420,699 | +8,974 | 4.67% | 67,301,471 |
| 2023-02-20 | 2023-02-16 | 0.602 | 118,411,725 | +14,358 | 4.67% | 71,254,981 |
| 2023-02-17 | 2023-02-15 | 0.568 | 118,397,367 | +1,795 | 4.67% | 67,288,211 |
| 2023-02-15 | 2023-02-13 | 0.591 | 118,395,572 | -89,738 | 4.67% | 69,925,904 |
| 2023-02-14 | 2023-02-10 | 0.591 | 118,485,310 | -179,474 | 4.68% | 69,978,905 |
| 2023-02-13 | 2023-02-09 | 0.602 | 118,664,784 | +159,732 | 4.68% | 71,407,261 |
| 2023-02-10 | 2023-02-08 | 0.591 | 118,505,052 | +184,859 | 4.68% | 69,990,565 |
| 2023-02-09 | 2023-02-07 | 0.579 | 118,320,193 | +25,126 | 4.67% | 68,562,868 |
| 2023-02-08 | 2023-02-06 | 0.579 | 118,295,067 | -35,894 | 4.67% | 68,548,308 |
| 2023-02-07 | 2023-02-03 | 0.613 | 118,330,961 | -2,297,277 | 4.67% | 72,525,018 |
| 2023-02-06 | 2023-02-02 | 0.624 | 120,628,238 | -53,842 | 4.76% | 75,277,255 |
| 2023-02-03 | 2023-02-01 | 0.602 | 120,682,080 | +1,795 | 4.76% | 72,621,181 |
| 2023-02-02 | 2023-01-31 | 0.568 | 120,680,285 | -296,134 | 4.76% | 68,585,651 |
| 2023-02-01 | 2023-01-30 | 0.568 | 120,976,419 | -5,384 | 4.78% | 68,753,951 |
| 2023-01-31 | 2023-01-27 | 0.624 | 120,981,803 | -710,720 | 4.78% | 75,497,895 |
| 2023-01-30 | 2023-01-26 | 0.624 | 121,692,523 | -305,107 | 4.80% | 75,941,415 |
| 2023-01-27 | 2023-01-20 | 0.591 | 121,997,630 | -55,637 | 4.82% | 72,053,325 |
| 2023-01-20 | 2023-01-18 | 0.557 | 122,053,267 | +287,160 | 4.82% | 68,005,835 |
| 2023-01-19 | 2023-01-17 | 0.546 | 121,766,107 | +68,200 | 4.81% | 66,488,918 |
| 2023-01-18 | 2023-01-16 | 0.568 | 121,697,907 | -57,432 | 4.80% | 69,163,991 |
| 2023-01-16 | 2023-01-12 | 0.579 | 121,755,339 | -35,895 | 4.81% | 70,553,428 |
| 2023-01-13 | 2023-01-11 | 0.579 | 121,791,234 | -226,138 | 4.81% | 70,574,228 |
| 2023-01-12 | 2023-01-10 | 0.568 | 122,017,372 | -218,959 | 4.82% | 69,345,551 |
| 2023-01-11 | 2023-01-09 | 0.568 | 122,236,331 | +335,618 | 4.83% | 69,469,991 |
| 2023-01-10 | 2023-01-06 | 0.518 | 121,900,713 | -35,895 | 4.81% | 63,166,376 |
| 2023-01-09 | 2023-01-05 | 0.513 | 121,936,608 | +145,374 | 4.81% | 62,505,568 |
| 2023-01-06 | 2023-01-04 | 0.507 | 121,791,234 | +1,225,813 | 4.81% | 61,752,450 |
| 2023-01-04 | 2022-12-30 | 0.479 | 120,565,421 | -77,175 | 4.76% | 57,772,077 |
| 2022-12-30 | 2022-12-28 | 0.485 | 120,642,596 | +597,651 | 4.76% | 58,481,256 |
| 2022-12-29 | 2022-12-23 | 0.468 | 120,044,945 | -12,563 | 4.74% | 56,184,941 |
| 2022-12-23 | 2022-12-21 | 0.457 | 120,057,508 | -1,795 | 4.74% | 54,852,944 |
| 2022-12-22 | 2022-12-20 | 0.457 | 120,059,303 | -245,880 | 4.74% | 54,853,764 |
| 2022-12-21 | 2022-12-19 | 0.468 | 120,305,183 | +44,868 | 4.75% | 56,306,741 |
| 2022-12-20 | 2022-12-16 | 0.468 | 120,260,315 | +107,685 | 4.75% | 56,285,741 |
| 2022-12-19 | 2022-12-15 | 0.468 | 120,152,630 | +46,664 | 4.74% | 56,235,341 |
| 2022-12-16 | 2022-12-14 | 0.479 | 120,105,966 | -21,537 | 4.74% | 57,551,918 |
| 2022-12-15 | 2022-12-13 | 0.485 | 120,127,503 | +86,148 | 4.74% | 58,231,566 |
| 2022-12-14 | 2022-12-12 | 0.485 | 120,041,355 | +50,253 | 4.74% | 58,189,806 |
| 2022-12-13 | 2022-12-09 | 0.485 | 119,991,102 | +231,522 | 4.74% | 58,165,446 |
| 2022-12-12 | 2022-12-08 | 0.485 | 119,759,580 | +35,895 | 4.73% | 58,053,216 |
| 2022-12-09 | 2022-12-07 | 0.485 | 119,723,685 | +17,947 | 4.73% | 58,035,816 |
| 2022-12-08 | 2022-12-06 | 0.479 | 119,705,738 | -89,737 | 4.73% | 57,360,138 |
| 2022-12-07 | 2022-12-05 | 0.496 | 119,795,475 | -466,634 | 4.73% | 59,405,573 |
| 2022-12-06 | 2022-12-02 | 0.457 | 120,262,109 | -2,349,324 | 4.75% | 54,946,424 |
| 2022-12-05 | 2022-12-01 | 0.457 | 122,611,433 | -138,196 | 4.84% | 56,019,804 |
| 2022-12-02 | 2022-11-30 | 0.474 | 122,749,629 | -55,637 | 4.85% | 58,134,760 |
| 2022-12-01 | 2022-11-29 | 0.462 | 122,805,266 | +109,480 | 4.85% | 56,792,613 |
| 2022-11-30 | 2022-11-28 | 0.446 | 122,695,786 | -17,948 | 4.84% | 54,691,068 |
| 2022-11-29 | 2022-11-25 | 0.468 | 122,713,734 | +696,362 | 4.84% | 57,434,021 |
| 2022-11-28 | 2022-11-24 | 0.451 | 122,017,372 | +17,948 | 4.82% | 55,068,526 |
| 2022-11-25 | 2022-11-23 | 0.468 | 121,999,424 | +224,343 | 4.82% | 57,099,701 |
| 2022-11-24 | 2022-11-22 | 0.435 | 121,775,081 | +299,723 | 4.81% | 52,923,651 |
| 2022-11-23 | 2022-11-21 | 0.446 | 121,475,358 | -55,637 | 4.80% | 54,147,068 |
| 2022-11-22 | 2022-11-18 | 0.485 | 121,530,995 | -17,948 | 4.80% | 58,911,906 |
| 2022-11-21 | 2022-11-17 | 0.507 | 121,548,943 | +696,362 | 4.80% | 61,629,599 |
| 2022-11-18 | 2022-11-16 | 0.535 | 120,852,581 | -312,286 | 4.77% | 64,643,361 |
| 2022-11-17 | 2022-11-15 | 0.468 | 121,164,867 | +170,501 | 4.78% | 56,709,101 |
| 2022-11-16 | 2022-11-14 | 0.446 | 120,994,366 | +206,396 | 4.78% | 53,932,668 |
| 2022-11-14 | 2022-11-10 | 0.423 | 120,787,970 | +179,475 | 4.77% | 51,148,634 |
| 2022-11-11 | 2022-11-09 | 0.440 | 120,608,495 | +35,895 | 4.76% | 53,088,659 |
| 2022-11-09 | 2022-11-07 | 0.451 | 120,572,600 | +114,863 | 4.76% | 54,416,476 |
| 2022-11-08 | 2022-11-04 | 0.429 | 120,457,737 | +116,659 | 4.76% | 51,679,963 |
| 2022-11-03 | 2022-11-01 | 0.412 | 120,341,078 | +116,658 | 4.75% | 49,618,357 |
| 2022-10-31 | 2022-10-27 | 0.440 | 120,224,420 | +5,385 | 4.75% | 52,919,599 |
| 2022-10-28 | 2022-10-26 | 0.435 | 120,219,035 | -80,764 | 4.75% | 52,247,391 |
| 2022-10-27 | 2022-10-25 | 0.401 | 120,299,799 | +102,301 | 4.75% | 48,260,761 |
| 2022-10-26 | 2022-10-24 | 0.401 | 120,197,498 | -134,606 | 4.74% | 48,219,721 |
| 2022-10-24 | 2022-10-20 | 0.446 | 120,332,104 | -4,957,092 | 4.75% | 53,637,467 |
| 2022-10-21 | 2022-10-19 | 0.435 | 125,289,196 | -262,045 | 4.95% | 54,450,891 |
| 2022-10-20 | 2022-10-18 | 0.468 | 125,551,241 | +26,921 | 4.96% | 58,762,067 |
| 2022-10-19 | 2022-10-17 | 0.396 | 125,524,320 | +1,795 | 4.96% | 49,657,287 |
| 2022-10-18 | 2022-10-14 | 0.396 | 125,522,525 | +78,969 | 4.96% | 49,656,577 |
| 2022-10-17 | 2022-10-13 | 0.379 | 125,443,556 | -251,265 | 4.95% | 47,528,492 |
| 2022-10-14 | 2022-10-12 | 0.390 | 125,694,821 | -3,563 | 4.96% | 49,024,389 |
| 2022-10-13 | 2022-10-11 | 0.401 | 125,698,384 | +509,708 | 4.96% | 50,426,515 |
| 2022-10-12 | 2022-10-10 | 0.384 | 125,188,676 | +44,868 | 4.94% | 48,129,451 |
| 2022-10-07 | 2022-10-05 | 0.412 | 125,143,808 | -186,653 | 4.94% | 51,598,592 |
| 2022-09-29 | 2022-09-27 | 0.401 | 125,330,461 | -242,291 | 4.95% | 50,278,915 |
| 2022-09-28 | 2022-09-26 | 0.390 | 125,572,752 | -154,348 | 4.96% | 48,976,779 |
| 2022-09-26 | 2022-09-22 | 0.412 | 125,727,100 | -21,537 | 4.96% | 51,839,092 |
| 2022-09-23 | 2022-09-21 | 0.423 | 125,748,637 | -26,922 | 4.96% | 53,249,268 |
| 2022-09-21 | 2022-09-19 | 0.412 | 125,775,559 | +57,432 | 4.97% | 51,859,072 |
| 2022-09-20 | 2022-09-16 | 0.401 | 125,718,127 | -729,475 | 4.96% | 50,434,436 |
| 2022-09-19 | 2022-09-15 | 0.412 | 126,447,602 | -147,170 | 4.99% | 52,136,165 |
| 2022-09-16 | 2022-09-14 | 0.412 | 126,594,772 | -287,159 | 5.00% | 52,196,845 |
| 2022-09-15 | 2022-09-13 | 0.423 | 126,881,931 | -369,718 | 5.01% | 53,729,171 |
| 2022-09-14 | 2022-09-09 | 0.423 | 127,251,649 | -25,127 | 5.02% | 53,885,731 |
| 2022-09-13 | 2022-09-08 | 0.423 | 127,276,776 | -7,179 | 5.02% | 53,896,371 |
| 2022-09-09 | 2022-09-07 | 0.429 | 127,283,955 | +82,559 | 5.02% | 54,608,614 |
| 2022-09-08 | 2022-09-06 | 0.423 | 127,201,396 | -48,458 | 5.02% | 53,864,451 |
| 2022-09-07 | 2022-09-05 | 0.435 | 127,249,854 | -287,146 | 5.02% | 55,302,996 |
| 2022-09-05 | 2022-09-01 | 0.451 | 127,537,000 | -538,424 | 5.03% | 57,559,629 |
| 2022-09-01 | 2022-08-30 | 0.446 | 128,075,424 | +111,275 | 5.06% | 57,089,016 |
| 2022-08-31 | 2022-08-29 | 0.446 | 127,964,149 | +48,458 | 5.05% | 57,039,415 |
| 2022-08-29 | 2022-08-25 | 0.462 | 127,915,691 | +59,227 | 5.05% | 59,155,984 |
| 2022-08-26 | 2022-08-24 | 0.451 | 127,856,464 | +16,152 | 5.05% | 57,703,808 |
| 2022-08-24 | 2022-08-22 | 0.462 | 127,840,312 | +407,408 | 5.05% | 59,121,124 |
| 2022-08-23 | 2022-08-19 | 0.462 | 127,432,904 | +17,947 | 5.03% | 58,932,714 |
| 2022-08-22 | 2022-08-18 | 0.457 | 127,414,957 | +89,738 | 5.03% | 58,214,481 |
| 2022-08-19 | 2022-08-17 | 0.468 | 127,325,219 | +21,537 | 5.03% | 59,592,346 |
| 2022-08-18 | 2022-08-16 | 0.462 | 127,303,682 | -44,869 | 5.03% | 58,872,953 |
| 2022-08-17 | 2022-08-15 | 0.474 | 127,348,551 | +8,974 | 5.03% | 60,312,829 |
| 2022-08-12 | 2022-08-10 | 0.468 | 127,339,577 | -787,894 | 5.03% | 59,599,066 |
| 2022-08-11 | 2022-08-09 | 0.485 | 128,127,471 | -717,899 | 5.06% | 62,109,534 |
| 2022-08-10 | 2022-08-08 | 0.496 | 128,845,370 | -789,689 | 5.09% | 63,893,340 |
| 2022-08-09 | 2022-08-05 | 0.513 | 129,635,059 | -30,510 | 5.12% | 66,451,848 |
| 2022-08-08 | 2022-08-04 | 0.507 | 129,665,569 | -807,637 | 5.12% | 65,745,015 |
| 2022-08-05 | 2022-08-03 | 0.507 | 130,473,206 | -829,173 | 5.15% | 66,154,515 |
| 2022-08-04 | 2022-08-02 | 0.507 | 131,302,379 | -601,240 | 5.18% | 66,574,935 |
| 2022-08-03 | 2022-08-01 | 0.529 | 131,903,619 | -2,458,803 | 5.21% | 69,819,556 |
| 2022-08-02 | 2022-07-29 | 0.557 | 134,362,422 | +217,164 | 5.30% | 74,864,269 |
| 2022-08-01 | 2022-07-28 | 0.568 | 134,145,258 | +53,842 | 5.30% | 76,238,135 |
| 2022-07-29 | 2022-07-27 | 0.568 | 134,091,416 | -55,637 | 5.29% | 76,207,535 |
| 2022-07-27 | 2022-07-25 | 0.613 | 134,147,053 | +888,400 | 5.30% | 82,218,697 |
| 2022-07-26 | 2022-07-22 | 0.624 | 133,258,653 | +25,139 | 5.26% | 83,159,182 |
| 2022-07-25 | 2022-07-21 | 0.613 | 133,233,514 | +1,795 | 5.25% | 81,658,789 |
| 2022-07-22 | 2022-07-20 | 0.591 | 133,231,719 | -240,496 | 5.25% | 78,688,318 |
| 2022-07-21 | 2022-07-19 | 0.579 | 133,472,215 | +71,790 | 5.26% | 77,342,993 |
| 2022-07-20 | 2022-07-18 | 0.591 | 133,400,425 | -39,485 | 5.26% | 78,787,958 |
| 2022-07-19 | 2022-07-15 | 0.591 | 133,439,910 | -62,816 | 5.26% | 78,811,278 |
| 2022-07-18 | 2022-07-14 | 0.591 | 133,502,726 | +349,976 | 5.27% | 78,848,378 |
| 2022-07-15 | 2022-07-13 | 0.613 | 133,152,750 | +958,395 | 5.25% | 81,609,289 |
| 2022-07-14 | 2022-07-12 | 0.747 | 132,194,355 | -592,267 | 5.21% | 98,699,391 |
| 2022-07-12 | 2022-07-08 | 0.702 | 132,786,622 | +44,869 | 5.24% | 93,222,691 |
| 2022-07-11 | 2022-07-07 | 0.680 | 132,741,753 | +269,212 | 5.34% | 90,232,740 |
| 2022-07-08 | 2022-07-06 | 0.680 | 132,472,541 | -62,816 | 5.33% | 90,049,740 |
| 2022-07-07 | 2022-07-05 | 0.691 | 132,535,357 | +192,038 | 5.33% | 91,569,365 |
| 2022-07-06 | 2022-07-04 | 0.680 | 132,343,319 | +378,691 | 5.32% | 89,961,900 |
| 2022-07-05 | 2022-06-30 | 0.747 | 131,964,628 | +601,240 | 5.31% | 98,621,241 |
| 2022-07-04 | 2022-06-29 | 0.759 | 131,363,388 | +4,203,727 | 5.28% | 99,682,253 |
| 2022-06-30 | 2022-06-28 | 0.770 | 127,159,661 | +972,393 | 5.28% | 97,954,351 |
| 2022-06-29 | 2022-06-27 | 0.736 | 126,187,268 | +323,552 | 5.24% | 92,852,816 |
| 2022-06-28 | 2022-06-24 | 0.736 | 125,863,716 | +1,351,596 | 5.22% | 92,614,736 |
| 2022-06-27 | 2022-06-23 | 0.724 | 124,512,120 | +80,018 | 5.17% | 90,188,621 |
| 2022-06-24 | 2022-06-22 | 0.736 | 124,432,102 | -146,120 | 5.16% | 91,561,306 |
| 2022-06-23 | 2022-06-21 | 0.724 | 124,578,222 | +537,513 | 5.17% | 90,236,501 |
| 2022-06-22 | 2022-06-20 | 0.736 | 124,040,709 | -1,240,280 | 5.15% | 91,273,306 |
| 2022-06-21 | 2022-06-17 | 0.667 | 125,280,989 | +683,633 | 5.20% | 83,543,514 |
| 2022-06-20 | 2022-06-16 | 0.598 | 124,597,356 | -271,366 | 5.17% | 74,492,361 |
| 2022-06-17 | 2022-06-15 | 0.632 | 124,868,722 | +156,505 | 5.18% | 78,961,597 |
| 2022-06-16 | 2022-06-14 | 0.598 | 124,712,217 | +84,026 | 5.17% | 74,561,032 |
| 2022-06-15 | 2022-06-13 | 0.598 | 124,628,191 | -196,566 | 5.17% | 74,510,796 |
| 2022-06-14 | 2022-06-10 | 0.644 | 124,824,757 | -36,530 | 5.18% | 80,368,956 |
| 2022-06-13 | 2022-06-09 | 0.632 | 124,861,287 | +83,497 | 5.18% | 78,956,896 |
| 2022-06-10 | 2022-06-08 | 0.655 | 124,777,790 | +420,964 | 5.18% | 81,773,336 |
| 2022-06-09 | 2022-06-07 | 0.609 | 124,356,826 | +781,047 | 5.16% | 75,778,337 |
| 2022-06-08 | 2022-06-06 | 0.535 | 123,575,779 | +43,488 | 5.13% | 66,067,197 |
| 2022-06-06 | 2022-06-01 | 0.529 | 123,532,291 | -1,740 | 5.13% | 65,333,797 |
| 2022-06-02 | 2022-05-31 | 0.546 | 123,534,031 | -3,479 | 5.13% | 67,465,197 |
| 2022-05-30 | 2022-05-26 | 0.535 | 123,537,510 | +10,437 | 5.13% | 66,046,737 |
| 2022-05-26 | 2022-05-24 | 0.535 | 123,527,073 | +685,373 | 5.13% | 66,041,157 |
| 2022-05-24 | 2022-05-20 | 0.546 | 122,841,700 | +521,857 | 5.10% | 67,087,097 |
| 2022-05-23 | 2022-05-19 | 0.529 | 122,319,843 | +657,540 | 5.07% | 64,692,557 |
| 2022-05-20 | 2022-05-18 | 0.546 | 121,662,303 | -1,739 | 5.05% | 66,442,997 |
| 2022-05-19 | 2022-05-17 | 0.552 | 121,664,042 | +1,452,502 | 5.05% | 67,143,356 |
| 2022-05-18 | 2022-05-16 | 0.535 | 120,211,540 | -17,395 | 4.99% | 64,268,577 |
| 2022-05-17 | 2022-05-13 | 0.535 | 120,228,935 | -146,120 | 4.99% | 64,277,877 |
| 2022-05-16 | 2022-05-12 | 0.512 | 120,375,055 | -269,626 | 4.99% | 61,587,997 |
| 2022-05-13 | 2022-05-11 | 0.529 | 120,644,681 | +38,269 | 5.01% | 63,806,597 |
| 2022-05-12 | 2022-05-10 | 0.512 | 120,606,412 | -34,790 | 5.00% | 61,706,367 |
| 2022-05-06 | 2022-05-04 | 0.546 | 120,641,202 | -10,437 | 5.01% | 65,885,347 |
| 2022-05-04 | 2022-04-29 | 0.540 | 120,651,639 | -132,204 | 5.01% | 65,197,456 |
| 2022-05-03 | 2022-04-28 | 0.529 | 120,783,843 | +10,437 | 5.01% | 63,880,197 |
| 2022-04-29 | 2022-04-27 | 0.529 | 120,773,406 | -86,976 | 5.01% | 63,874,677 |
| 2022-04-28 | 2022-04-26 | 0.512 | 120,860,382 | -59,144 | 5.01% | 61,836,307 |
| 2022-04-27 | 2022-04-25 | 0.523 | 120,919,526 | -95,674 | 5.02% | 63,256,827 |
| 2022-04-26 | 2022-04-22 | 0.540 | 121,015,200 | -8,698 | 5.02% | 65,393,917 |
| 2022-04-22 | 2022-04-20 | 0.558 | 121,023,898 | -36,530 | 5.02% | 67,485,807 |
| 2022-04-21 | 2022-04-19 | 0.558 | 121,060,428 | +182,650 | 5.02% | 67,506,177 |
| 2022-04-20 | 2022-04-14 | 0.569 | 120,877,778 | +86,977 | 5.02% | 68,794,107 |
| 2022-04-19 | 2022-04-13 | 0.569 | 120,790,801 | -363,561 | 5.01% | 68,744,606 |
| 2022-04-14 | 2022-04-12 | 0.586 | 121,154,362 | +866,204 | 5.03% | 71,040,957 |
| 2022-04-13 | 2022-04-11 | 0.529 | 120,288,158 | -346,165 | 4.99% | 63,618,039 |
| 2022-04-12 | 2022-04-08 | 0.575 | 120,634,323 | +34,790 | 5.00% | 69,349,042 |
| 2022-04-11 | 2022-04-07 | 0.569 | 120,599,533 | -17,395 | 5.00% | 68,635,752 |
| 2022-04-08 | 2022-04-06 | 0.586 | 120,616,928 | +10,437 | 5.00% | 70,725,823 |
| 2022-04-07 | 2022-04-04 | 0.586 | 120,606,491 | +17,395 | 5.00% | 70,719,703 |
| 2022-04-06 | 2022-04-01 | 0.563 | 120,589,096 | +382,696 | 5.00% | 67,936,581 |
| 2022-04-01 | 2022-03-30 | 0.558 | 120,206,400 | -332,249 | 4.99% | 67,029,951 |
| 2022-03-31 | 2022-03-29 | 0.586 | 120,538,649 | -26,093 | 5.00% | 70,679,923 |
| 2022-03-30 | 2022-03-28 | 0.569 | 120,564,742 | -335,728 | 5.00% | 68,615,951 |
| 2022-03-29 | 2022-03-25 | 0.575 | 120,900,470 | -311,375 | 5.02% | 69,502,042 |
| 2022-03-28 | 2022-03-24 | 0.609 | 121,211,845 | +99,153 | 5.03% | 73,861,904 |
| 2022-03-25 | 2022-03-23 | 0.632 | 121,112,692 | +1,982,121 | 5.02% | 76,586,446 |
| 2022-03-24 | 2022-03-22 | 0.609 | 119,130,571 | +26,093 | 4.94% | 72,593,655 |
| 2022-03-23 | 2022-03-21 | 0.621 | 119,104,478 | -29,572 | 4.94% | 73,947,146 |
| 2022-03-22 | 2022-03-18 | 0.575 | 119,134,050 | -19,135 | 4.94% | 68,486,580 |
| 2022-03-21 | 2022-03-17 | 0.586 | 119,153,185 | +184,390 | 4.94% | 69,867,532 |
| 2022-03-17 | 2022-03-15 | 0.466 | 118,968,795 | +509,680 | 4.94% | 55,397,180 |
| 2022-03-16 | 2022-03-14 | 0.569 | 118,459,115 | +36,530 | 4.91% | 67,417,594 |
| 2022-03-15 | 2022-03-11 | 0.586 | 118,422,585 | +507,138 | 4.91% | 69,439,132 |
| 2022-03-14 | 2022-03-10 | 0.632 | 117,915,447 | +624,489 | 4.89% | 74,564,646 |
| 2022-03-11 | 2022-03-09 | 0.655 | 117,290,958 | +1,151,565 | 4.87% | 76,866,828 |
| 2022-03-10 | 2022-03-08 | 0.655 | 116,139,393 | +73,060 | 4.82% | 76,112,148 |
| 2022-03-09 | 2022-03-07 | 0.655 | 116,066,333 | +488,806 | 4.82% | 76,064,268 |
| 2022-03-08 | 2022-03-04 | 0.667 | 115,577,527 | +8,698 | 4.80% | 77,072,769 |
| 2022-03-07 | 2022-03-03 | 0.678 | 115,568,829 | -34,791 | 4.79% | 78,395,709 |
| 2022-03-04 | 2022-03-02 | 0.678 | 115,603,620 | -86,976 | 4.80% | 78,419,310 |
| 2022-03-03 | 2022-03-01 | 0.678 | 115,690,596 | +88,127 | 4.80% | 78,478,310 |
| 2022-03-01 | 2022-02-25 | 0.678 | 115,602,469 | +504,462 | 4.80% | 78,418,529 |
| 2022-02-28 | 2022-02-24 | 0.655 | 115,098,007 | -200,045 | 4.78% | 75,429,674 |
| 2022-02-24 | 2022-02-22 | 0.655 | 115,298,052 | +83,497 | 4.78% | 75,560,773 |
| 2022-02-23 | 2022-02-21 | 0.667 | 115,214,555 | +118,287 | 4.78% | 76,830,721 |
| 2022-02-22 | 2022-02-18 | 0.701 | 115,096,268 | +29,572 | 4.78% | 80,721,764 |
| 2022-02-21 | 2022-02-17 | 0.713 | 115,066,696 | +85,237 | 4.77% | 82,023,992 |
| 2022-02-18 | 2022-02-16 | 0.713 | 114,981,459 | +83,497 | 4.77% | 81,963,232 |
| 2022-02-17 | 2022-02-15 | 0.770 | 114,897,962 | -433,141 | 4.77% | 88,508,850 |
| 2022-02-16 | 2022-02-14 | 0.667 | 115,331,103 | -78,279 | 4.78% | 76,908,441 |
| 2022-02-15 | 2022-02-11 | 0.655 | 115,409,382 | +52,186 | 4.79% | 75,633,734 |
| 2022-02-14 | 2022-02-10 | 0.667 | 115,357,196 | +57,404 | 4.79% | 76,925,841 |
| 2022-02-11 | 2022-02-09 | 0.667 | 115,299,792 | +224,399 | 4.78% | 76,887,561 |
| 2022-02-10 | 2022-02-08 | 0.667 | 115,075,393 | -31,312 | 4.77% | 76,737,921 |
| 2022-02-09 | 2022-02-07 | 0.655 | 115,106,705 | +88,716 | 4.78% | 75,435,374 |
| 2022-02-08 | 2022-02-04 | 0.644 | 115,017,989 | -60,883 | 4.77% | 74,054,826 |
| 2022-02-07 | 2022-01-31 | 0.644 | 115,078,872 | -52,186 | 4.77% | 74,094,026 |
| 2022-02-04 | 2022-01-27 | 0.632 | 115,131,058 | -723,642 | 4.78% | 72,803,918 |
| 2022-01-28 | 2022-01-26 | 0.644 | 115,854,700 | -120,027 | 4.81% | 74,593,546 |
| 2022-01-27 | 2022-01-25 | 0.632 | 115,974,727 | +379,216 | 4.81% | 73,337,418 |
| 2022-01-26 | 2022-01-24 | 0.655 | 115,595,511 | +52,186 | 4.80% | 75,755,714 |
| 2022-01-24 | 2022-01-20 | 0.678 | 115,543,325 | -40,009 | 4.79% | 78,378,409 |
| 2022-01-21 | 2022-01-19 | 0.644 | 115,583,334 | +219,180 | 4.80% | 74,418,826 |
| 2022-01-20 | 2022-01-18 | 0.655 | 115,364,154 | +64,362 | 4.79% | 75,604,094 |
| 2022-01-18 | 2022-01-14 | 0.678 | 115,299,792 | +173,952 | 4.78% | 78,213,209 |
| 2022-01-17 | 2022-01-13 | 0.655 | 115,125,840 | +146,120 | 4.78% | 75,447,914 |
| 2022-01-14 | 2022-01-12 | 0.701 | 114,979,720 | +219,180 | 4.77% | 80,640,024 |
| 2022-01-12 | 2022-01-10 | 0.667 | 114,760,540 | -29,571 | 4.76% | 76,527,962 |
| 2022-01-11 | 2022-01-07 | 0.667 | 114,790,111 | -38,270 | 4.76% | 76,547,681 |
| 2022-01-07 | 2022-01-05 | 0.644 | 114,828,381 | -95,674 | 4.76% | 73,932,746 |
| 2022-01-06 | 2022-01-04 | 0.667 | 114,924,055 | -107,850 | 4.77% | 76,637,001 |
| 2022-01-04 | 2021-12-31 | 0.690 | 115,031,905 | +351,384 | 4.77% | 79,354,056 |
| 2022-01-03 | 2021-12-29 | 0.678 | 114,680,521 | +86,976 | 4.76% | 77,793,129 |
| 2021-12-30 | 2021-12-28 | 0.690 | 114,593,545 | +106,111 | 4.75% | 79,051,656 |
| 2021-12-29 | 2021-12-24 | 0.701 | 114,487,434 | -10,437 | 4.75% | 80,294,764 |
| 2021-12-23 | 2021-12-21 | 0.701 | 114,497,871 | -17,396 | 4.75% | 80,302,084 |
| 2021-12-22 | 2021-12-20 | 0.667 | 114,515,267 | +1,367,266 | 4.75% | 76,364,402 |
| 2021-12-21 | 2021-12-17 | 0.690 | 113,148,001 | -712,994 | 4.69% | 78,054,457 |
| 2021-12-20 | 2021-12-16 | 0.724 | 113,860,995 | -516,938 | 4.72% | 82,473,627 |
| 2021-12-17 | 2021-12-15 | 0.724 | 114,377,933 | -608,833 | 4.75% | 82,848,064 |
| 2021-12-16 | 2021-12-14 | 0.724 | 114,986,766 | +231,356 | 4.77% | 83,289,063 |
| 2021-12-15 | 2021-12-13 | 0.747 | 114,755,410 | +12,177 | 4.76% | 85,760,261 |
| 2021-12-14 | 2021-12-10 | 0.713 | 114,743,233 | +26,093 | 4.76% | 81,793,415 |
| 2021-12-13 | 2021-12-09 | 0.713 | 114,717,140 | +702,768 | 4.76% | 81,774,815 |
| 2021-12-10 | 2021-12-08 | 0.724 | 114,014,372 | -20,875 | 4.73% | 82,584,723 |
| 2021-12-09 | 2021-12-07 | 0.724 | 114,035,247 | +226,138 | 4.73% | 82,599,844 |
| 2021-12-08 | 2021-12-06 | 0.701 | 113,809,109 | +22,614 | 4.72% | 79,819,027 |
| 2021-12-07 | 2021-12-03 | 0.736 | 113,786,495 | -8,697 | 4.72% | 83,727,912 |
| 2021-12-06 | 2021-12-02 | 0.736 | 113,795,192 | +19,134 | 4.72% | 83,734,312 |
| 2021-12-03 | 2021-12-01 | 0.736 | 113,776,058 | -69,581 | 4.72% | 83,720,233 |
| 2021-12-02 | 2021-11-30 | 0.736 | 113,845,639 | -7,325,135 | 4.72% | 83,771,433 |
| 2021-12-01 | 2021-11-29 | 0.747 | 121,170,774 | -838,451 | 5.03% | 90,554,661 |
| 2021-11-30 | 2021-11-26 | 0.770 | 122,009,225 | -201,785 | 5.06% | 93,986,838 |
| 2021-11-29 | 2021-11-25 | 0.782 | 122,211,010 | -2,294,432 | 5.07% | 95,547,387 |
| 2021-11-26 | 2021-11-24 | 0.782 | 124,505,442 | -753,214 | 5.17% | 97,341,227 |
| 2021-11-25 | 2021-11-23 | 0.782 | 125,258,656 | -1,038,495 | 5.20% | 97,930,107 |
| 2021-11-24 | 2021-11-22 | 0.851 | 126,297,151 | -1,654,288 | 5.24% | 107,454,558 |
| 2021-11-23 | 2021-11-19 | 0.862 | 127,951,439 | -1,066,328 | 5.31% | 110,333,147 |
| 2021-11-22 | 2021-11-18 | 0.897 | 129,017,767 | -1,334,215 | 5.35% | 115,702,753 |
| 2021-11-19 | 2021-11-17 | 0.954 | 130,351,982 | +610,573 | 5.41% | 124,392,816 |
| 2021-11-18 | 2021-11-16 | 0.920 | 129,741,409 | -570,564 | 5.38% | 119,335,090 |
| 2021-11-17 | 2021-11-15 | 0.736 | 130,311,973 | +353,123 | 5.41% | 95,887,912 |
| 2021-11-16 | 2021-11-12 | 0.701 | 129,958,850 | +13,917 | 5.39% | 91,145,507 |
| 2021-11-15 | 2021-11-11 | 0.690 | 129,944,933 | +40,009 | 5.39% | 89,641,718 |
| 2021-11-12 | 2021-11-10 | 0.678 | 129,904,924 | -12,177 | 5.39% | 88,120,549 |
| 2021-11-11 | 2021-11-09 | 0.667 | 129,917,101 | +34,791 | 5.39% | 86,635,101 |
| 2021-11-10 | 2021-11-08 | 0.690 | 129,882,310 | +626,228 | 5.50% | 89,598,517 |
| 2021-11-09 | 2021-11-05 | 0.632 | 129,256,082 | +67,842 | 5.47% | 81,735,975 |
| 2021-11-08 | 2021-11-04 | 0.667 | 129,188,240 | -57,405 | 5.47% | 86,149,060 |
| 2021-11-05 | 2021-11-03 | 0.655 | 129,245,645 | +276,884 | 5.47% | 84,701,352 |
| 2021-11-04 | 2021-11-02 | 0.701 | 128,968,761 | -327,031 | 5.46% | 90,451,116 |
| 2021-11-03 | 2021-11-01 | 0.724 | 129,295,792 | +2,325,744 | 5.47% | 93,653,607 |
| 2021-11-02 | 2021-10-29 | 0.724 | 126,970,048 | +186,129 | 5.37% | 91,968,987 |
| 2021-11-01 | 2021-10-28 | 0.747 | 126,783,919 | -1,836,937 | 5.36% | 94,749,537 |
| 2021-10-29 | 2021-10-27 | 0.759 | 128,620,856 | -158,297 | 5.44% | 97,601,142 |
| 2021-10-28 | 2021-10-26 | 0.782 | 128,779,153 | -13,916 | 5.45% | 100,682,513 |
| 2021-10-27 | 2021-10-25 | 0.805 | 128,793,069 | +17,395 | 5.45% | 103,654,963 |
| 2021-10-26 | 2021-10-22 | 0.805 | 128,775,674 | -558,387 | 5.45% | 103,640,963 |
| 2021-10-25 | 2021-10-21 | 0.828 | 129,334,061 | -3,479 | 5.47% | 107,064,374 |
| 2021-10-22 | 2021-10-20 | 0.828 | 129,337,540 | -547,950 | 5.47% | 107,067,253 |
| 2021-10-21 | 2021-10-19 | 0.828 | 129,885,490 | -361,821 | 5.50% | 107,520,853 |
| 2021-10-20 | 2021-10-18 | 0.805 | 130,247,311 | -574,043 | 5.51% | 104,825,363 |
| 2021-10-19 | 2021-10-15 | 0.816 | 130,821,354 | -26,354 | 5.54% | 106,791,468 |
| 2021-10-15 | 2021-10-11 | 0.851 | 130,847,708 | -1,168,960 | 5.54% | 111,326,206 |
| 2021-10-12 | 2021-10-08 | 0.839 | 132,016,668 | -38,270 | 5.59% | 110,802,918 |
| 2021-10-11 | 2021-10-07 | 0.851 | 132,054,938 | -5,818,707 | 5.59% | 112,353,326 |
| 2021-10-08 | 2021-10-06 | 0.793 | 137,873,645 | -142,641 | 5.83% | 109,377,985 |
| 2021-10-07 | 2021-10-05 | 0.805 | 138,016,286 | -316,594 | 5.84% | 111,077,973 |
| 2021-10-06 | 2021-10-04 | 0.828 | 138,332,880 | -5,218 | 5.85% | 114,513,710 |
| 2021-10-05 | 2021-09-30 | 0.851 | 138,338,098 | -2,393,585 | 5.85% | 117,699,086 |
| 2021-10-04 | 2021-09-29 | 0.805 | 140,731,683 | -894,116 | 5.95% | 113,263,373 |
| 2021-09-30 | 2021-09-28 | 0.828 | 141,625,799 | -4,446,223 | 5.99% | 117,239,630 |
| 2021-09-29 | 2021-09-27 | 0.816 | 146,072,022 | -360,389 | 6.18% | 119,240,821 |
| 2021-09-28 | 2021-09-24 | 0.816 | 146,432,411 | -710,486 | 6.20% | 119,535,012 |
| 2021-09-27 | 2021-09-23 | 0.816 | 147,142,897 | -628,679 | 6.23% | 120,114,993 |
| 2021-09-24 | 2021-09-21 | 0.805 | 147,771,576 | -233,096 | 6.25% | 118,929,205 |
| 2021-09-23 | 2021-09-20 | 0.805 | 148,004,672 | -182,650 | 6.26% | 119,116,804 |
| 2021-09-21 | 2021-09-17 | 0.897 | 148,187,322 | -5,519 | 6.27% | 132,893,954 |
| 2021-09-20 | 2021-09-16 | 0.851 | 148,192,841 | -665,807 | 6.27% | 126,083,575 |
| 2021-09-17 | 2021-09-15 | 0.862 | 148,858,648 | +827,057 | 6.30% | 128,361,535 |
| 2021-09-16 | 2021-09-14 | 0.885 | 148,031,591 | -982,831 | 6.26% | 131,052,316 |
| 2021-09-15 | 2021-09-13 | 0.931 | 149,014,422 | +490,546 | 6.31% | 138,775,529 |
| 2021-09-14 | 2021-09-10 | 0.931 | 148,523,876 | -417,486 | 6.28% | 138,318,689 |
| 2021-09-13 | 2021-09-09 | 0.897 | 148,941,362 | -434,881 | 6.30% | 133,570,174 |
| 2021-09-10 | 2021-09-08 | 0.966 | 149,376,243 | +746,256 | 6.32% | 144,264,803 |
| 2021-09-09 | 2021-09-07 | 0.977 | 148,629,987 | -1,109,816 | 6.29% | 145,252,941 |
| 2021-09-08 | 2021-09-06 | 0.977 | 149,739,803 | -577,467 | 6.34% | 146,337,541 |
| 2021-09-07 | 2021-09-03 | 0.954 | 150,317,270 | -775,827 | 6.36% | 143,445,372 |
| 2021-09-06 | 2021-09-02 | 1.000 | 151,093,097 | +27,832 | 6.39% | 151,134,441 |
| 2021-09-03 | 2021-09-01 | 1.023 | 151,065,265 | -241,794 | 6.39% | 154,580,317 |
| 2021-09-02 | 2021-08-31 | 0.966 | 151,307,059 | -936,733 | 6.40% | 146,129,549 |
| 2021-09-01 | 2021-08-30 | 1.000 | 152,243,792 | +97,413 | 6.44% | 152,285,451 |
| 2021-08-31 | 2021-08-27 | 0.966 | 152,146,379 | -144 | 6.44% | 146,940,149 |
| 2021-08-30 | 2021-08-26 | 0.989 | 152,146,523 | +20,875 | 6.44% | 150,438,866 |
| 2021-08-27 | 2021-08-25 | 1.000 | 152,125,648 | +43,488 | 6.44% | 152,167,275 |
| 2021-08-26 | 2021-08-24 | 1.023 | 152,082,160 | -140,902 | 6.44% | 155,620,873 |
| 2021-08-25 | 2021-08-23 | 0.943 | 152,223,062 | -179,171 | 6.44% | 143,513,870 |
| 2021-08-24 | 2021-08-20 | 0.966 | 152,402,233 | +248,752 | 6.45% | 147,187,248 |
| 2021-08-23 | 2021-08-19 | 1.012 | 152,153,481 | +151,339 | 6.44% | 153,944,485 |
| 2021-08-20 | 2021-08-18 | 1.046 | 152,002,142 | -807,139 | 6.43% | 159,034,252 |
| 2021-08-19 | 2021-08-17 | 1.023 | 152,809,281 | +241,650 | 6.47% | 156,364,913 |
| 2021-08-18 | 2021-08-16 | 1.058 | 152,567,631 | +1,734,306 | 6.46% | 161,380,033 |
| 2021-08-17 | 2021-08-13 | 1.127 | 150,833,325 | -168,734 | 6.38% | 169,950,697 |
| 2021-08-16 | 2021-08-12 | 1.196 | 151,002,059 | +586,219 | 6.39% | 180,557,602 |
| 2021-08-13 | 2021-08-11 | 1.230 | 150,415,840 | +772,349 | 6.36% | 185,044,815 |
| 2021-08-12 | 2021-08-10 | 1.196 | 149,643,491 | -661,163 | 6.33% | 178,933,122 |
| 2021-08-11 | 2021-08-09 | 1.173 | 150,304,654 | +266,148 | 6.36% | 176,267,469 |
| 2021-08-10 | 2021-08-06 | 1.219 | 150,038,506 | +64,362 | 6.35% | 182,855,558 |
| 2021-08-09 | 2021-08-05 | 1.242 | 149,974,144 | -556,700 | 6.35% | 186,225,743 |
| 2021-08-06 | 2021-08-04 | 1.265 | 150,530,844 | +168,590 | 6.37% | 190,378,434 |
| 2021-08-05 | 2021-08-03 | 1.242 | 150,362,254 | -1,444,235 | 6.36% | 186,707,667 |
| 2021-08-04 | 2021-08-02 | 1.414 | 151,806,489 | +99,153 | 6.42% | 214,681,696 |
| 2021-08-03 | 2021-07-30 | 1.460 | 151,707,336 | +180,802 | 6.42% | 221,518,434 |
| 2021-08-02 | 2021-07-29 | 1.437 | 151,526,534 | -45,228 | 6.41% | 217,770,111 |
| 2021-07-30 | 2021-07-28 | 1.334 | 151,571,762 | +1,571,660 | 6.41% | 202,150,983 |
| 2021-07-29 | 2021-07-27 | 1.230 | 150,000,102 | +540,988 | 6.35% | 184,533,365 |
| 2021-07-28 | 2021-07-26 | 1.391 | 149,459,114 | +360,191 | 6.32% | 207,925,303 |
| 2021-07-27 | 2021-07-23 | 1.518 | 149,098,923 | -132,204 | 6.31% | 226,280,957 |
| 2021-07-26 | 2021-07-22 | 1.587 | 149,231,127 | -168,734 | 6.31% | 236,776,215 |
| 2021-07-23 | 2021-07-21 | 1.552 | 149,399,861 | +180,910 | 6.32% | 231,890,807 |
| 2021-07-22 | 2021-07-20 | 1.541 | 149,218,951 | -22,900 | 6.31% | 229,894,378 |
| 2021-07-21 | 2021-07-19 | 1.575 | 149,241,851 | +151,338 | 6.31% | 235,077,338 |
| 2021-07-20 | 2021-07-16 | 1.610 | 149,090,513 | -282,586 | 6.31% | 239,981,417 |
| 2021-07-19 | 2021-07-15 | 1.656 | 149,373,099 | +15,656 | 6.32% | 247,305,886 |
| 2021-07-16 | 2021-07-14 | 1.656 | 149,357,443 | -156,557 | 6.32% | 247,279,965 |
| 2021-07-15 | 2021-07-13 | 1.667 | 149,514,000 | +611,721 | 6.33% | 249,258,187 |
| 2021-07-14 | 2021-07-12 | 1.598 | 148,902,279 | -224,399 | 6.30% | 237,966,440 |
| 2021-07-13 | 2021-07-09 | 1.598 | 149,126,678 | -293,979 | 6.31% | 238,325,061 |
| 2021-07-12 | 2021-07-08 | 1.541 | 149,420,657 | -304,991 | 6.32% | 230,205,136 |
| 2021-07-09 | 2021-07-07 | 1.644 | 149,725,648 | +356,603 | 6.34% | 246,168,120 |
| 2021-07-08 | 2021-07-06 | 1.564 | 149,369,045 | -2,336,181 | 6.32% | 233,560,331 |
| 2021-07-07 | 2021-07-05 | 1.656 | 151,705,226 | +759,302 | 6.42% | 251,167,014 |
| 2021-07-06 | 2021-07-02 | 1.794 | 150,945,924 | -465,323 | 6.39% | 270,735,719 |
| 2021-07-05 | 2021-06-30 | 1.874 | 151,411,247 | -81,031 | 6.41% | 283,756,168 |
| 2021-07-02 | 2021-06-29 | 1.957 | 151,492,278 | +417,486 | 6.41% | 296,497,253 |
| 2021-06-30 | 2021-06-28 | 1.981 | 151,074,792 | +4,028,887 | 6.39% | 299,286,015 |
| 2021-06-29 | 2021-06-25 | 1.993 | 147,045,905 | -20,111 | 6.46% | 293,059,454 |
| 2021-06-28 | 2021-06-24 | 2.017 | 147,066,016 | -103,904 | 6.46% | 296,609,709 |
| 2021-06-25 | 2021-06-23 | 1.969 | 147,169,920 | +202,643 | 6.46% | 289,793,959 |
| 2021-06-24 | 2021-06-22 | 1.969 | 146,967,277 | -140,774 | 6.45% | 289,394,933 |
| 2021-06-23 | 2021-06-21 | 1.993 | 147,108,051 | -192,726 | 6.46% | 293,183,310 |
| 2021-06-22 | 2021-06-18 | 1.993 | 147,300,777 | +491,968 | 6.47% | 293,567,409 |
| 2021-06-21 | 2021-06-17 | 1.969 | 146,808,809 | +1,384,112 | 6.45% | 289,082,891 |
| 2021-06-18 | 2021-06-16 | 1.945 | 145,424,697 | +1,060,834 | 6.39% | 282,886,422 |
| 2021-06-17 | 2021-06-15 | 2.077 | 144,363,863 | +1,853,526 | 6.34% | 299,774,076 |
| 2021-06-16 | 2021-06-11 | 2.100 | 142,510,337 | +700,519 | 6.26% | 299,326,636 |
| 2021-06-15 | 2021-06-10 | 2.088 | 141,809,818 | +1,853,527 | 6.23% | 296,162,917 |
| 2021-06-11 | 2021-06-09 | 2.100 | 139,956,291 | +1,389,307 | 6.15% | 293,962,155 |
| 2021-06-10 | 2021-06-08 | 2.124 | 138,566,984 | +1,898,775 | 6.09% | 294,351,394 |
| 2021-06-09 | 2021-06-07 | 2.077 | 136,668,209 | +966,985 | 6.00% | 283,793,917 |
| 2021-06-08 | 2021-06-04 | 2.124 | 135,701,224 | +5,051,111 | 5.96% | 288,263,794 |
| 2021-06-07 | 2021-06-03 | 2.088 | 130,650,113 | +430,701 | 5.74% | 272,856,415 |
| 2021-06-04 | 2021-06-02 | 2.148 | 130,219,412 | +558,069 | 5.72% | 279,727,115 |
| 2021-06-03 | 2021-06-01 | 2.196 | 129,661,343 | -112,284 | 5.69% | 284,717,833 |
| 2021-06-02 | 2021-05-31 | 2.005 | 129,773,627 | +1,166,415 | 5.70% | 260,184,880 |
| 2021-06-01 | 2021-05-28 | 2.053 | 128,607,212 | +4,409,248 | 5.65% | 263,985,517 |
| 2021-05-31 | 2021-05-27 | 2.124 | 124,197,964 | +1,710,133 | 5.45% | 263,827,954 |
| 2021-05-28 | 2021-05-26 | 2.160 | 122,487,831 | +1,479,805 | 5.38% | 264,580,510 |
| 2021-05-27 | 2021-05-25 | 2.053 | 121,008,026 | +837,941 | 5.31% | 248,387,052 |
| 2021-05-26 | 2021-05-24 | 2.065 | 120,170,085 | +2,188,703 | 5.28% | 248,101,164 |
| 2021-05-25 | 2021-05-21 | 2.124 | 117,981,382 | +1,518,350 | 5.18% | 250,622,358 |
| 2021-05-24 | 2021-05-20 | 2.005 | 116,463,032 | +273,169 | 5.12% | 233,498,290 |
| 2021-05-21 | 2021-05-18 | 1.957 | 116,189,863 | -1,972,514 | 5.10% | 227,404,167 |
| 2021-05-20 | 2021-05-17 | 1.993 | 118,162,377 | -78,766 | 5.19% | 235,495,179 |
| 2021-05-18 | 2021-05-14 | 1.898 | 118,241,143 | +427,350 | 5.19% | 224,363,432 |
| 2021-05-17 | 2021-05-13 | 1.921 | 117,813,793 | +792,692 | 5.17% | 226,364,513 |
| 2021-05-14 | 2021-05-12 | 2.041 | 117,021,101 | +829,562 | 5.14% | 238,806,762 |
| 2021-05-13 | 2021-05-11 | 1.981 | 116,191,539 | -2,696,495 | 5.10% | 230,180,709 |
| 2021-05-12 | 2021-05-10 | 2.100 | 118,888,034 | +13,407 | 5.22% | 249,710,695 |
| 2021-05-11 | 2021-05-07 | 2.160 | 118,874,627 | +677,057 | 5.22% | 256,775,789 |
| 2021-05-10 | 2021-05-06 | 2.267 | 118,197,570 | +687,112 | 5.19% | 268,008,445 |
| 2021-05-07 | 2021-05-05 | 2.279 | 117,510,458 | +169,264 | 5.16% | 267,852,816 |
| 2021-05-06 | 2021-05-04 | 2.387 | 117,341,194 | +58,651 | 5.15% | 280,070,153 |
| 2021-05-05 | 2021-05-03 | 2.327 | 117,282,543 | -470,923 | 5.15% | 272,931,911 |
| 2021-05-04 | 2021-04-30 | 2.387 | 117,753,466 | +191,051 | 5.17% | 281,054,165 |
| 2021-05-03 | 2021-04-29 | 2.435 | 117,562,415 | +191,051 | 5.16% | 286,210,127 |
| 2021-04-30 | 2021-04-28 | 2.506 | 117,371,364 | +1,719,455 | 5.15% | 294,149,271 |
| 2021-04-29 | 2021-04-27 | 2.602 | 115,651,909 | -214,513 | 5.08% | 300,881,600 |
| 2021-04-28 | 2021-04-26 | 2.649 | 115,866,422 | +621,753 | 5.09% | 306,970,683 |
| 2021-04-27 | 2021-04-23 | 2.649 | 115,244,669 | -1,676 | 5.06% | 305,323,442 |
| 2021-04-26 | 2021-04-22 | 2.709 | 115,246,345 | -742,416 | 5.06% | 312,204,636 |
| 2021-04-23 | 2021-04-21 | 2.542 | 115,988,761 | +328,473 | 5.09% | 294,836,905 |
| 2021-04-22 | 2021-04-20 | 2.590 | 115,660,288 | -313,390 | 5.08% | 299,523,108 |
| 2021-04-21 | 2021-04-19 | 2.649 | 115,973,678 | -492,710 | 5.09% | 307,254,842 |
| 2021-04-20 | 2021-04-16 | 2.769 | 116,466,388 | +323,613 | 5.12% | 322,459,311 |
| 2021-04-19 | 2021-04-15 | 2.733 | 116,142,775 | -38,545 | 5.10% | 317,405,181 |
| 2021-04-16 | 2021-04-14 | 2.733 | 116,181,320 | -941,846 | 5.10% | 317,510,520 |
| 2021-04-15 | 2021-04-13 | 2.482 | 117,123,166 | -160,885 | 5.14% | 290,731,754 |
| 2021-04-14 | 2021-04-12 | 2.470 | 117,284,051 | -15,083 | 5.15% | 289,731,446 |
| 2021-04-13 | 2021-04-09 | 2.625 | 117,299,134 | +593,263 | 5.15% | 307,966,741 |
| 2021-04-12 | 2021-04-08 | 2.709 | 116,705,871 | -449,137 | 5.13% | 316,158,521 |
| 2021-04-09 | 2021-04-07 | 2.470 | 117,155,008 | -172,616 | 5.15% | 289,412,666 |
| 2021-04-08 | 2021-04-01 | 2.506 | 117,327,624 | -916,708 | 5.15% | 294,039,653 |
| 2021-04-07 | 2021-03-31 | 2.363 | 118,244,332 | -2,128,371 | 5.19% | 279,403,507 |
| 2021-04-01 | 2021-03-30 | 2.363 | 120,372,703 | +65,359 | 5.29% | 284,432,706 |
| 2021-03-31 | 2021-03-29 | 2.387 | 120,307,344 | +770,907 | 5.28% | 287,149,765 |
| 2021-03-30 | 2021-03-26 | 2.220 | 119,536,437 | +155,857 | 5.25% | 265,338,079 |
| 2021-03-29 | 2021-03-25 | 2.184 | 119,380,580 | -40,222 | 5.24% | 260,718,053 |
| 2021-03-26 | 2021-03-24 | 2.196 | 119,420,802 | +1,340,707 | 5.25% | 262,231,064 |
| 2021-03-25 | 2021-03-23 | 2.244 | 118,080,095 | +1,293,781 | 5.19% | 264,923,738 |
| 2021-03-24 | 2021-03-22 | 2.291 | 116,786,314 | +243,003 | 5.13% | 267,595,934 |
| 2021-03-23 | 2021-03-19 | 2.327 | 116,543,311 | +204,458 | 5.12% | 271,211,621 |
| 2021-03-22 | 2021-03-18 | 2.423 | 116,338,853 | +1,223,395 | 5.11% | 281,842,931 |
| 2021-03-19 | 2021-03-17 | 2.435 | 115,115,458 | +177,643 | 5.06% | 280,252,918 |
| 2021-03-18 | 2021-03-16 | 2.470 | 114,937,815 | -105,580 | 5.05% | 283,935,446 |
| 2021-03-17 | 2021-03-15 | 2.315 | 115,043,395 | +1,129,545 | 5.05% | 266,348,190 |
| 2021-03-16 | 2021-03-12 | 2.411 | 113,913,850 | +4,131,051 | 5.00% | 274,608,661 |
| 2021-03-15 | 2021-03-11 | 2.506 | 109,782,799 | -621,753 | 4.82% | 275,131,252 |
| 2021-03-12 | 2021-03-10 | 2.148 | 110,404,552 | +288,252 | 4.85% | 237,162,388 |
| 2021-03-11 | 2021-03-09 | 2.088 | 110,116,300 | -140,774 | 4.84% | 229,972,544 |
| 2021-03-10 | 2021-03-08 | 2.029 | 110,257,074 | +827,886 | 4.84% | 223,687,499 |
| 2021-03-09 | 2021-03-05 | 2.303 | 109,429,188 | +345,232 | 4.81% | 252,044,263 |
| 2021-03-08 | 2021-03-04 | 2.327 | 109,083,956 | +3,068,542 | 4.79% | 253,852,720 |
| 2021-03-05 | 2021-03-03 | 2.494 | 106,015,414 | +946,873 | 4.66% | 264,424,462 |
| 2021-03-04 | 2021-03-02 | 2.494 | 105,068,541 | +2,354,616 | 4.61% | 262,062,765 |
| 2021-03-03 | 2021-03-01 | 2.530 | 102,713,925 | -68,711 | 4.51% | 259,867,230 |
| 2021-03-02 | 2021-02-26 | 2.399 | 102,782,636 | +1,320,595 | 4.51% | 246,548,372 |
| 2021-03-01 | 2021-02-25 | 2.637 | 101,462,041 | +194,403 | 4.46% | 267,597,590 |
| 2021-02-26 | 2021-02-24 | 2.602 | 101,267,638 | -1,389,307 | 4.45% | 263,459,282 |
| 2021-02-25 | 2021-02-23 | 2.888 | 102,656,945 | -1,448,801 | 4.51% | 296,476,334 |
| 2021-02-24 | 2021-02-22 | 2.828 | 104,105,746 | +811,127 | 4.57% | 294,448,521 |
| 2021-02-23 | 2021-02-19 | 3.007 | 103,294,619 | -1,001,340 | 4.54% | 310,645,144 |
| 2021-02-22 | 2021-02-18 | 3.079 | 104,295,959 | -1,468,073 | 4.58% | 321,124,557 |
| 2021-02-19 | 2021-02-17 | 3.342 | 105,764,032 | -461,902 | 4.65% | 353,412,870 |
| 2021-02-18 | 2021-02-16 | 3.556 | 106,225,934 | +2,574,156 | 4.67% | 377,774,947 |
| 2021-02-17 | 2021-02-11 | 3.711 | 103,651,778 | -1,279,980 | 4.55% | 384,701,142 |
| 2021-02-16 | 2021-02-09 | 3.318 | 104,931,758 | +98,290 | 4.61% | 348,127,295 |
| 2021-02-10 | 2021-02-08 | 3.497 | 104,833,468 | -601,642 | 4.60% | 366,567,454 |
| 2021-02-09 | 2021-02-05 | 2.960 | 105,435,110 | -491,033 | 4.63% | 312,049,339 |
| 2021-02-08 | 2021-02-04 | 2.542 | 105,926,143 | -894,922 | 4.65% | 269,258,296 |
| 2021-02-05 | 2021-02-03 | 2.578 | 106,821,065 | -1,323,947 | 4.69% | 275,357,548 |
| 2021-02-04 | 2021-02-02 | 2.256 | 108,145,012 | +989,106 | 4.75% | 243,924,053 |
| 2021-02-03 | 2021-02-01 | 2.363 | 107,155,906 | -1,295,458 | 4.71% | 253,202,292 |
| 2021-02-02 | 2021-01-29 | 2.088 | 108,451,364 | +2,497,066 | 4.76% | 226,495,406 |
| 2021-02-01 | 2021-01-28 | 2.351 | 105,954,298 | +2,570,804 | 4.65% | 249,098,513 |
| 2021-01-29 | 2021-01-27 | 2.530 | 103,383,494 | +1,950,728 | 4.54% | 261,561,246 |
| 2021-01-28 | 2021-01-26 | 2.649 | 101,432,766 | +4,146,972 | 4.45% | 268,730,879 |
| 2021-01-27 | 2021-01-25 | 1.874 | 97,285,794 | -1,082,620 | 4.27% | 182,278,485 |
| 2021-01-26 | 2021-01-22 | 1.599 | 98,368,414 | +199,430 | 4.32% | 157,306,547 |
| 2021-01-25 | 2021-01-21 | 1.599 | 98,168,984 | +449,136 | 4.31% | 156,987,627 |
| 2021-01-22 | 2021-01-20 | 1.599 | 97,719,848 | -335,176 | 4.29% | 156,269,388 |
| 2021-01-21 | 2021-01-19 | 1.599 | 98,055,024 | -62,008 | 4.31% | 156,805,387 |
| 2021-01-20 | 2021-01-18 | 1.575 | 98,117,032 | -243,003 | 4.31% | 154,562,689 |
| 2021-01-19 | 2021-01-15 | 1.575 | 98,360,035 | -173,119 | 4.32% | 154,945,489 |
| 2021-01-18 | 2021-01-14 | 1.587 | 98,533,154 | -1,729,511 | 4.33% | 156,394,097 |
| 2021-01-15 | 2021-01-13 | 1.444 | 100,262,665 | -1,478,129 | 4.40% | 144,780,791 |
| 2021-01-14 | 2021-01-12 | 1.432 | 101,740,794 | -1,191,552 | 4.47% | 145,701,056 |
| 2021-01-13 | 2021-01-11 | 1.277 | 102,932,346 | -630,132 | 4.52% | 131,438,314 |
| 2021-01-12 | 2021-01-08 | 1.193 | 103,562,478 | -546,087 | 4.55% | 123,591,546 |
| 2021-01-11 | 2021-01-07 | 1.086 | 104,108,565 | -13,407 | 4.57% | 113,061,354 |
| 2021-01-08 | 2021-01-06 | 1.086 | 104,121,972 | +70,387 | 4.57% | 113,075,914 |
| 2021-01-07 | 2021-01-05 | 1.074 | 104,051,585 | +33,518 | 4.57% | 111,757,722 |
| 2021-01-06 | 2021-01-04 | 1.074 | 104,018,067 | +946,874 | 4.57% | 111,721,721 |
| 2021-01-05 | 2020-12-31 | 1.110 | 103,071,193 | -20,195 | 4.52% | 114,394,879 |
| 2021-01-04 | 2020-12-29 | 1.086 | 103,091,388 | -118,987 | 4.53% | 111,956,705 |
| 2020-12-30 | 2020-12-28 | 1.098 | 103,210,375 | -294,956 | 4.53% | 113,317,638 |
| 2020-12-29 | 2020-12-24 | 1.110 | 103,505,331 | +16,759 | 4.54% | 114,876,712 |
| 2020-12-28 | 2020-12-22 | 1.098 | 103,488,572 | +192,727 | 4.54% | 113,623,079 |
| 2020-12-23 | 2020-12-21 | 1.134 | 103,295,845 | -75,164 | 4.53% | 117,109,678 |
| 2020-12-22 | 2020-12-18 | 1.170 | 103,371,009 | +16,759 | 4.54% | 120,895,786 |
| 2020-12-21 | 2020-12-17 | 1.193 | 103,354,250 | -98,877 | 4.53% | 123,343,046 |
| 2020-12-18 | 2020-12-16 | 1.193 | 103,453,127 | -162,561 | 4.54% | 123,461,046 |
| 2020-12-17 | 2020-12-15 | 1.205 | 103,615,688 | +72,566 | 4.54% | 124,891,597 |
| 2020-12-16 | 2020-12-14 | 1.241 | 103,543,122 | +258,086 | 4.54% | 128,511,184 |
| 2020-12-15 | 2020-12-11 | 1.229 | 103,285,036 | -43,573 | 4.53% | 126,958,260 |
| 2020-12-14 | 2020-12-10 | 1.229 | 103,328,609 | +41,897 | 4.53% | 127,011,820 |
| 2020-12-11 | 2020-12-09 | 1.265 | 103,286,712 | -77,090 | 4.53% | 130,658,193 |
| 2020-12-10 | 2020-12-08 | 1.217 | 103,363,802 | -303,000 | 4.53% | 125,821,535 |
| 2020-12-09 | 2020-12-07 | 1.181 | 103,666,802 | -60,332 | 4.54% | 122,478,886 |
| 2020-12-08 | 2020-12-04 | 1.181 | 103,727,134 | +313,390 | 4.55% | 122,550,166 |
| 2020-12-07 | 2020-12-03 | 1.241 | 103,413,744 | -231,271 | 4.53% | 128,350,608 |
| 2020-12-04 | 2020-12-02 | 1.229 | 103,645,015 | -38,546 | 4.54% | 127,400,747 |
| 2020-12-03 | 2020-12-01 | 1.229 | 103,683,561 | +170,940 | 4.55% | 127,448,128 |
| 2020-12-02 | 2020-11-30 | 1.205 | 103,512,621 | -241,327 | 4.54% | 124,767,367 |
| 2020-12-01 | 2020-11-27 | 1.170 | 103,753,948 | -78,766 | 4.55% | 121,343,645 |
| 2020-11-30 | 2020-11-26 | 1.134 | 103,832,714 | -199,430 | 4.55% | 117,718,343 |
| 2020-11-27 | 2020-11-25 | 1.134 | 104,032,144 | -36,870 | 4.56% | 117,944,443 |
| 2020-11-26 | 2020-11-24 | 1.122 | 104,069,014 | +93,850 | 4.56% | 116,744,283 |
| 2020-11-25 | 2020-11-23 | 1.158 | 103,975,164 | +100,553 | 4.56% | 120,361,524 |
| 2020-11-24 | 2020-11-20 | 1.158 | 103,874,611 | -50,277 | 4.55% | 120,245,124 |
| 2020-11-23 | 2020-11-19 | 1.158 | 103,924,888 | -184,347 | 4.56% | 120,303,325 |
| 2020-11-20 | 2020-11-18 | 1.122 | 104,109,235 | -266,465 | 4.56% | 116,789,403 |
| 2020-11-19 | 2020-11-17 | 1.110 | 104,375,700 | +705,546 | 4.57% | 115,842,702 |
| 2020-11-18 | 2020-11-16 | 1.122 | 103,670,154 | +186,023 | 4.54% | 116,296,844 |
| 2020-11-17 | 2020-11-13 | 1.122 | 103,484,131 | +227,920 | 4.53% | 116,088,164 |
| 2020-11-16 | 2020-11-12 | 1.110 | 103,256,211 | +484,331 | 4.52% | 114,600,223 |
| 2020-11-13 | 2020-11-11 | 1.074 | 102,771,880 | +526,227 | 4.50% | 110,383,241 |
| 2020-11-12 | 2020-11-10 | 1.050 | 102,245,653 | -110,609 | 4.47% | 107,377,640 |
| 2020-11-11 | 2020-11-09 | 1.026 | 102,356,262 | +1,339,031 | 4.48% | 105,050,760 |
| 2020-11-10 | 2020-11-06 | 1.086 | 101,017,231 | +84,213 | 4.42% | 109,704,182 |
| 2020-11-09 | 2020-11-05 | 1.086 | 100,933,018 | -140,774 | 4.42% | 109,612,727 |
| 2020-11-06 | 2020-11-04 | 1.098 | 101,073,792 | -216,189 | 4.41% | 110,971,822 |
| 2020-11-05 | 2020-11-03 | 1.074 | 101,289,981 | +279,872 | 4.42% | 108,791,591 |
| 2020-11-04 | 2020-11-02 | 1.002 | 101,010,109 | -169,264 | 4.41% | 101,258,259 |
| 2020-11-03 | 2020-10-30 | 0.979 | 101,179,373 | +413,943 | 4.42% | 99,012,988 |
| 2020-11-02 | 2020-10-29 | 1.014 | 100,765,430 | +360,315 | 4.40% | 102,215,514 |
| 2020-10-30 | 2020-10-28 | 1.038 | 100,405,115 | -229,596 | 4.38% | 104,246,485 |
| 2020-10-29 | 2020-10-27 | 1.122 | 100,634,711 | +226,244 | 4.39% | 112,891,693 |
| 2020-10-28 | 2020-10-23 | 1.158 | 100,408,467 | +346,405 | 4.38% | 116,232,720 |
| 2020-10-27 | 2020-10-22 | 1.158 | 100,062,062 | +10,056 | 4.37% | 115,831,722 |
| 2020-10-23 | 2020-10-21 | 1.181 | 100,052,006 | -35,194 | 4.37% | 118,208,124 |
| 2020-10-22 | 2020-10-20 | 1.193 | 100,087,200 | +50,277 | 4.37% | 119,444,146 |
| 2020-10-21 | 2020-10-19 | 1.193 | 100,036,923 | -134,071 | 4.37% | 119,384,146 |
| 2020-10-20 | 2020-10-16 | 1.265 | 100,170,994 | +198,760 | 4.37% | 126,716,795 |
| 2020-10-19 | 2020-10-15 | 1.289 | 99,972,234 | -23,463 | 4.36% | 128,851,501 |
| 2020-10-16 | 2020-10-14 | 1.313 | 99,995,697 | +248,031 | 4.36% | 131,268,441 |
| 2020-10-15 | 2020-10-12 | 1.325 | 99,747,666 | +251,382 | 4.35% | 132,133,230 |
| 2020-10-14 | 2020-10-09 | 1.349 | 99,496,284 | -142,450 | 4.34% | 134,175,010 |
| 2020-10-12 | 2020-10-08 | 1.349 | 99,638,734 | -68,711 | 4.35% | 134,367,109 |
| 2020-10-09 | 2020-10-07 | 1.325 | 99,707,445 | -26,814 | 4.35% | 132,079,950 |
| 2020-10-08 | 2020-10-06 | 1.301 | 99,734,259 | -241,327 | 4.35% | 129,735,011 |
| 2020-10-07 | 2020-10-05 | 1.277 | 99,975,586 | -31,842 | 4.36% | 127,662,712 |
| 2020-10-06 | 2020-09-30 | 1.289 | 100,007,428 | -345,232 | 4.36% | 128,896,862 |
| 2020-10-05 | 2020-09-29 | 1.277 | 100,352,660 | +584,883 | 4.38% | 128,144,213 |
| 2020-09-30 | 2020-09-28 | 1.325 | 99,767,777 | -13,407 | 4.35% | 132,159,871 |
| 2020-09-29 | 2020-09-25 | 1.325 | 99,781,184 | +598,291 | 4.35% | 132,177,630 |
| 2020-09-28 | 2020-09-24 | 1.325 | 99,182,893 | +516,171 | 4.33% | 131,385,089 |
| 2020-09-25 | 2020-09-23 | 1.337 | 98,666,722 | -35,193 | 4.30% | 131,878,820 |
| 2020-09-24 | 2020-09-22 | 1.337 | 98,701,915 | +749,120 | 4.30% | 131,925,859 |
| 2020-09-23 | 2020-09-21 | 1.277 | 97,952,795 | +88,821 | 4.27% | 125,079,732 |
| 2020-09-22 | 2020-09-18 | 1.289 | 97,863,974 | +465,896 | 4.26% | 126,134,222 |
| 2020-09-18 | 2020-09-16 | 1.229 | 97,398,078 | +43,573 | 4.24% | 119,721,994 |
| 2020-09-17 | 2020-09-15 | 1.205 | 97,354,505 | -231,272 | 4.24% | 117,344,775 |
| 2020-09-16 | 2020-09-14 | 1.205 | 97,585,777 | +10,055 | 4.25% | 117,623,535 |
| 2020-09-15 | 2020-09-11 | 1.217 | 97,575,722 | +35,194 | 4.25% | 118,775,885 |
| 2020-09-14 | 2020-09-10 | 1.253 | 97,540,528 | -425,675 | 4.25% | 122,225,193 |
| 2020-09-11 | 2020-09-09 | 1.217 | 97,966,203 | -581,531 | 4.27% | 119,251,206 |
| 2020-09-10 | 2020-09-08 | 1.241 | 98,547,734 | +305,011 | 4.29% | 122,311,224 |
| 2020-09-09 | 2020-09-07 | 1.301 | 98,242,723 | +140,774 | 4.28% | 127,794,811 |
| 2020-09-08 | 2020-09-04 | 1.337 | 98,101,949 | +268,141 | 4.26% | 131,123,939 |
| 2020-09-07 | 2020-09-03 | 1.349 | 97,833,808 | +135,747 | 4.25% | 131,933,089 |
| 2020-09-04 | 2020-09-02 | 1.313 | 97,698,061 | +196,078 | 4.25% | 128,252,240 |
| 2020-09-03 | 2020-09-01 | 1.337 | 97,501,983 | +450,813 | 4.24% | 130,322,020 |
| 2020-09-02 | 2020-08-31 | 1.360 | 97,051,170 | -418,971 | 4.22% | 132,035,878 |
| 2020-09-01 | 2020-08-28 | 1.384 | 97,470,141 | +1,716,104 | 4.24% | 134,932,297 |
| 2020-08-31 | 2020-08-27 | 1.420 | 95,754,037 | +6,703 | 4.16% | 135,984,806 |
| 2020-08-28 | 2020-08-26 | 1.444 | 95,747,334 | +343,556 | 4.16% | 138,260,585 |
| 2020-08-27 | 2020-08-25 | 1.420 | 95,403,778 | +273,169 | 4.15% | 135,487,386 |
| 2020-08-26 | 2020-08-24 | 1.432 | 95,130,609 | -1,117,814 | 4.13% | 136,234,736 |
| 2020-08-25 | 2020-08-21 | 1.420 | 96,248,423 | +192,727 | 4.18% | 136,686,906 |
| 2020-08-24 | 2020-08-20 | 1.408 | 96,055,696 | +56,980 | 4.17% | 135,266,876 |
| 2020-08-21 | 2020-08-19 | 1.420 | 95,998,716 | -100,553 | 4.17% | 136,332,286 |
| 2020-08-20 | 2020-08-18 | 1.420 | 96,099,269 | +464,220 | 4.18% | 136,475,086 |
| 2020-08-19 | 2020-08-17 | 1.432 | 95,635,049 | +244,678 | 4.16% | 136,957,135 |
| 2020-08-18 | 2020-08-14 | 1.420 | 95,390,371 | -569,800 | 4.15% | 135,468,346 |
| 2020-08-17 | 2020-08-13 | 1.432 | 95,960,171 | -1,633,986 | 4.17% | 137,422,736 |
| 2020-08-14 | 2020-08-12 | 1.492 | 97,594,157 | -67,035 | 4.24% | 145,586,183 |
| 2020-08-13 | 2020-08-11 | 1.516 | 97,661,192 | -747,444 | 4.24% | 148,017,162 |
| 2020-08-12 | 2020-08-10 | 1.504 | 98,408,636 | -499,409 | 4.28% | 147,975,593 |
| 2020-08-11 | 2020-08-07 | 1.539 | 98,908,045 | +179,320 | 4.30% | 152,267,655 |
| 2020-08-10 | 2020-08-06 | 1.599 | 98,728,725 | -2,771,910 | 4.29% | 157,882,741 |
| 2020-08-07 | 2020-08-05 | 1.456 | 101,500,635 | -1,957,432 | 4.41% | 147,779,748 |
| 2020-08-06 | 2020-08-04 | 1.480 | 103,458,067 | -180,995 | 4.50% | 153,099,008 |
| 2020-08-05 | 2020-08-03 | 1.504 | 103,639,062 | -1,278,699 | 4.50% | 155,840,506 |
| 2020-08-04 | 2020-07-31 | 1.408 | 104,917,761 | +211,162 | 4.56% | 147,746,551 |
| 2020-08-03 | 2020-07-30 | 1.337 | 104,706,599 | -55,304 | 4.55% | 139,951,774 |
| 2020-07-31 | 2020-07-29 | 1.349 | 104,761,903 | -6,281,209 | 4.55% | 141,275,923 |
| 2020-07-30 | 2020-07-28 | 1.396 | 111,043,112 | -946,874 | 4.83% | 155,047,160 |
| 2020-07-29 | 2020-07-27 | 1.444 | 111,989,986 | +402,212 | 4.87% | 161,715,218 |
| 2020-07-28 | 2020-07-24 | 1.384 | 111,587,774 | +1,518,349 | 4.85% | 154,475,971 |
| 2020-07-27 | 2020-07-23 | 1.408 | 110,069,425 | +591,587 | 4.78% | 155,001,191 |
| 2020-07-24 | 2020-07-22 | 1.396 | 109,477,838 | -777,610 | 4.76% | 152,861,601 |
| 2020-07-23 | 2020-07-21 | 1.575 | 110,255,448 | -189,374 | 4.79% | 173,684,203 |
| 2020-07-22 | 2020-07-20 | 1.563 | 110,444,822 | -3,810,958 | 4.80% | 172,664,472 |
| 2020-07-21 | 2020-07-17 | 1.551 | 114,255,780 | +3,448,967 | 4.97% | 177,258,823 |
| 2020-07-20 | 2020-07-16 | 1.516 | 110,806,813 | +2,435,058 | 4.82% | 167,940,915 |
| 2020-07-17 | 2020-07-15 | 1.504 | 108,371,755 | +6,086,806 | 4.71% | 162,956,985 |
| 2020-07-16 | 2020-07-14 | 1.349 | 102,284,949 | +172,616 | 4.45% | 137,935,644 |
| 2020-07-15 | 2020-07-13 | 1.301 | 102,112,333 | +306,687 | 4.44% | 132,828,426 |
| 2020-07-14 | 2020-07-10 | 1.241 | 101,805,646 | +350,260 | 4.42% | 126,354,739 |
| 2020-07-13 | 2020-07-09 | 1.337 | 101,455,386 | -563,097 | 4.40% | 135,606,173 |
| 2020-07-10 | 2020-07-08 | 1.158 | 102,018,483 | -150,830 | 4.43% | 118,096,473 |
| 2020-07-09 | 2020-07-07 | 1.146 | 102,169,313 | +124,016 | 4.43% | 117,051,784 |
| 2020-07-08 | 2020-07-06 | 1.134 | 102,045,297 | +299,983 | 4.43% | 115,691,894 |
| 2020-07-07 | 2020-07-03 | 1.212 | 101,745,314 | -375,398 | 4.41% | 123,322,927 |
| 2020-07-06 | 2020-07-02 | 1.212 | 102,120,712 | +1,713,018 | 4.43% | 123,777,937 |
| 2020-07-03 | 2020-06-30 | 1.212 | 100,407,694 | -300,576 | 4.47% | 121,701,631 |
| 2020-07-02 | 2020-06-29 | 1.175 | 100,708,270 | +49,007 | 4.48% | 118,366,984 |
| 2020-06-30 | 2020-06-26 | 1.224 | 100,659,263 | +570,113 | 4.48% | 123,238,941 |
| 2020-06-29 | 2020-06-24 | 1.212 | 100,089,150 | -84,945 | 4.46% | 121,315,532 |
| 2020-06-26 | 2020-06-23 | 1.237 | 100,174,095 | +637,090 | 4.46% | 123,871,391 |
| 2020-06-24 | 2020-06-22 | 1.175 | 99,537,005 | +155,188 | 4.43% | 116,990,343 |
| 2020-06-23 | 2020-06-19 | 1.212 | 99,381,817 | +13,069 | 4.42% | 120,458,192 |
| 2020-06-22 | 2020-06-18 | 1.212 | 99,368,748 | -963,802 | 4.42% | 120,442,351 |
| 2020-06-19 | 2020-06-17 | 1.175 | 100,332,550 | -163,357 | 4.47% | 117,925,383 |
| 2020-06-18 | 2020-06-16 | 1.151 | 100,495,907 | +39,206 | 4.47% | 115,656,605 |
| 2020-06-17 | 2020-06-15 | 1.126 | 100,456,701 | -5,514,908 | 4.47% | 113,151,665 |
| 2020-06-16 | 2020-06-12 | 1.114 | 105,971,609 | -1,468,572 | 4.72% | 118,066,077 |
| 2020-06-15 | 2020-06-11 | 1.151 | 107,440,181 | -594,617 | 4.78% | 123,648,484 |
| 2020-06-12 | 2020-06-10 | 1.175 | 108,034,798 | -418,192 | 4.81% | 126,978,183 |
| 2020-06-11 | 2020-06-09 | 1.126 | 108,452,990 | -39,206 | 4.82% | 122,158,466 |
| 2020-06-10 | 2020-06-08 | 1.151 | 108,492,196 | -718,767 | 4.83% | 124,859,205 |
| 2020-06-09 | 2020-06-05 | 1.163 | 109,210,963 | -179,692 | 4.86% | 127,023,494 |
| 2020-06-08 | 2020-06-04 | 1.126 | 109,390,655 | -6,534 | 4.86% | 123,214,626 |
| 2020-06-05 | 2020-06-03 | 1.151 | 109,397,189 | -1,016,076 | 4.86% | 125,900,724 |
| 2020-06-04 | 2020-06-02 | 1.065 | 110,413,265 | +40,839 | 4.91% | 117,607,418 |
| 2020-06-03 | 2020-06-01 | 1.065 | 110,372,426 | -820,049 | 4.90% | 117,563,918 |
| 2020-06-02 | 2020-05-29 | 1.016 | 111,192,475 | -579,914 | 4.94% | 112,992,001 |
| 2020-06-01 | 2020-05-28 | 1.004 | 111,772,389 | -98,014 | 4.97% | 112,212,851 |
| 2020-05-29 | 2020-05-27 | 1.041 | 111,870,403 | +47,373 | 4.97% | 116,420,200 |
| 2020-05-28 | 2020-05-26 | 1.065 | 111,823,030 | -1,633 | 4.97% | 119,109,039 |
| 2020-05-27 | 2020-05-25 | 1.065 | 111,824,663 | -47,374 | 4.97% | 119,110,778 |
| 2020-05-26 | 2020-05-22 | 1.016 | 111,872,037 | +617,487 | 4.97% | 113,682,561 |
| 2020-05-25 | 2020-05-21 | 1.114 | 111,254,550 | +261,370 | 4.94% | 123,951,956 |
| 2020-05-22 | 2020-05-20 | 1.175 | 110,993,180 | -695,898 | 4.93% | 130,455,303 |
| 2020-05-21 | 2020-05-19 | 1.114 | 111,689,078 | +27,771 | 4.96% | 124,436,077 |
| 2020-05-20 | 2020-05-18 | 1.126 | 111,661,307 | +210,729 | 4.96% | 125,772,226 |
| 2020-05-19 | 2020-05-15 | 1.163 | 111,450,578 | -124,150 | 4.95% | 129,628,394 |
| 2020-05-18 | 2020-05-14 | 1.139 | 111,574,728 | +63,709 | 4.96% | 127,040,735 |
| 2020-05-15 | 2020-05-13 | 1.175 | 111,511,019 | +387,154 | 4.95% | 131,063,943 |
| 2020-05-12 | 2020-05-08 | 1.090 | 111,123,865 | -1,053,648 | 4.93% | 121,085,337 |
| 2020-05-11 | 2020-05-07 | 1.041 | 112,177,513 | -367,551 | 4.98% | 116,739,800 |
| 2020-05-08 | 2020-05-06 | 1.028 | 112,545,064 | -117,617 | 5.00% | 115,744,390 |
| 2020-05-07 | 2020-05-05 | 1.028 | 112,662,681 | +8,168 | 5.00% | 115,865,350 |
| 2020-05-06 | 2020-05-04 | 1.028 | 112,654,513 | +847,819 | 5.00% | 115,856,950 |
| 2020-05-05 | 2020-04-29 | 1.065 | 111,806,694 | -718,768 | 4.96% | 119,091,638 |
| 2020-05-04 | 2020-04-28 | 1.065 | 112,525,462 | +57,175 | 4.99% | 119,857,239 |
| 2020-04-29 | 2020-04-27 | 1.041 | 112,468,287 | +163,356 | 4.99% | 117,042,400 |
| 2020-04-28 | 2020-04-24 | 1.016 | 112,304,931 | -354,483 | 4.98% | 114,122,461 |
| 2020-04-27 | 2020-04-23 | 1.077 | 112,659,414 | +222,165 | 4.99% | 121,379,228 |
| 2020-04-24 | 2020-04-22 | 1.102 | 112,437,249 | +245,034 | 4.98% | 123,893,046 |
| 2020-04-23 | 2020-04-21 | 1.065 | 112,192,215 | +137,219 | 4.97% | 119,502,279 |
| 2020-04-22 | 2020-04-20 | 1.126 | 112,054,996 | +112,716 | 4.96% | 126,215,666 |
| 2020-04-21 | 2020-04-17 | 1.126 | 111,942,280 | +241,767 | 4.95% | 126,088,706 |
| 2020-04-20 | 2020-04-16 | 1.151 | 111,700,513 | -31,037 | 4.94% | 128,551,525 |
| 2020-04-17 | 2020-04-15 | 1.139 | 111,731,550 | +84,945 | 4.94% | 127,219,295 |
| 2020-04-16 | 2020-04-14 | 1.163 | 111,646,605 | -641,990 | 4.94% | 129,856,394 |
| 2020-04-15 | 2020-04-09 | 1.114 | 112,288,595 | +137,219 | 4.97% | 125,104,016 |
| 2020-04-14 | 2020-04-08 | 1.126 | 112,151,376 | +70,243 | 4.96% | 126,324,226 |
| 2020-04-09 | 2020-04-07 | 1.090 | 112,081,133 | +388,788 | 4.96% | 122,128,418 |
| 2020-04-08 | 2020-04-06 | 1.065 | 111,692,345 | +287,507 | 4.94% | 118,969,839 |
| 2020-04-07 | 2020-04-03 | 1.102 | 111,404,838 | +347,949 | 4.93% | 122,755,447 |
| 2020-04-06 | 2020-04-02 | 1.139 | 111,056,889 | +1,234,973 | 4.91% | 126,451,115 |
| 2020-04-03 | 2020-04-01 | 1.163 | 109,821,916 | +1,056,915 | 4.86% | 127,734,094 |
| 2020-04-02 | 2020-03-31 | 1.212 | 108,765,001 | +129,052 | 4.81% | 131,831,312 |
| 2020-04-01 | 2020-03-30 | 1.200 | 108,635,949 | +1,945,573 | 4.81% | 130,344,842 |
| 2020-03-31 | 2020-03-27 | 1.237 | 106,690,376 | +197,661 | 4.72% | 131,929,170 |
| 2020-03-30 | 2020-03-26 | 1.261 | 106,492,715 | +52,274 | 4.71% | 134,292,369 |
| 2020-03-27 | 2020-03-25 | 1.261 | 106,440,441 | -297,308 | 4.71% | 134,226,449 |
| 2020-03-26 | 2020-03-24 | 1.151 | 106,737,749 | -192,761 | 4.72% | 122,840,084 |
| 2020-03-25 | 2020-03-23 | 1.114 | 106,930,510 | +171,524 | 4.73% | 119,134,417 |
| 2020-03-24 | 2020-03-20 | 1.151 | 106,758,986 | +759,607 | 4.72% | 122,864,525 |
| 2020-03-23 | 2020-03-19 | 1.151 | 105,999,379 | +246,668 | 4.69% | 121,990,324 |
| 2020-03-20 | 2020-03-18 | 1.151 | 105,752,711 | +168,257 | 4.68% | 121,706,444 |
| 2020-03-19 | 2020-03-17 | 1.261 | 105,584,454 | +13,068 | 4.67% | 133,147,009 |
| 2020-03-18 | 2020-03-16 | 1.261 | 105,571,386 | +1,989,680 | 4.67% | 133,130,530 |
| 2020-03-17 | 2020-03-13 | 1.322 | 103,581,706 | +619,120 | 4.58% | 136,962,296 |
| 2020-03-16 | 2020-03-12 | 1.335 | 102,962,586 | +19,603 | 4.56% | 137,404,245 |
| 2020-03-13 | 2020-03-11 | 1.383 | 102,942,983 | -329,980 | 4.55% | 142,419,483 |
| 2020-03-12 | 2020-03-10 | 1.371 | 103,272,963 | +1,751,179 | 4.57% | 141,611,614 |
| 2020-03-11 | 2020-03-09 | 1.347 | 101,521,784 | +726,935 | 4.49% | 136,724,435 |
| 2020-03-10 | 2020-03-06 | 1.469 | 100,794,849 | +66,976 | 4.46% | 148,085,930 |
| 2020-03-09 | 2020-03-05 | 1.481 | 100,727,873 | +70,244 | 4.46% | 149,220,759 |
| 2020-03-06 | 2020-03-04 | 1.469 | 100,657,629 | +63,709 | 4.45% | 147,884,329 |
| 2020-03-05 | 2020-03-03 | 1.494 | 100,593,920 | -963,802 | 4.45% | 150,253,907 |
| 2020-03-04 | 2020-03-02 | 1.420 | 101,557,722 | -378,987 | 4.49% | 144,233,171 |
| 2020-03-03 | 2020-02-28 | 1.408 | 101,936,709 | +222,165 | 4.51% | 143,523,382 |
| 2020-03-02 | 2020-02-27 | 1.457 | 101,714,544 | -81,679 | 4.50% | 148,191,819 |
| 2020-02-28 | 2020-02-26 | 1.457 | 101,796,223 | +14,703 | 4.50% | 148,310,820 |
| 2020-02-27 | 2020-02-25 | 1.469 | 101,781,520 | -321,812 | 4.50% | 149,535,529 |
| 2020-02-26 | 2020-02-24 | 1.445 | 102,103,332 | +98,013 | 4.52% | 147,508,190 |
| 2020-02-25 | 2020-02-21 | 1.445 | 102,005,319 | +2,443,810 | 4.51% | 147,366,591 |
| 2020-02-24 | 2020-02-20 | 1.396 | 99,561,509 | +1,045,480 | 4.40% | 138,960,233 |
| 2020-02-21 | 2020-02-19 | 1.371 | 98,516,029 | +13,431,152 | 4.36% | 135,088,734 |
| 2020-02-20 | 2020-02-18 | 1.469 | 85,084,877 | +2,148,135 | 3.76% | 125,005,129 |
| 2020-02-19 | 2020-02-17 | 1.359 | 82,936,742 | +1,169,631 | 3.67% | 112,710,444 |
| 2020-02-18 | 2020-02-14 | 1.273 | 81,767,111 | -86,579 | 3.62% | 104,113,298 |
| 2020-02-17 | 2020-02-13 | 1.188 | 81,853,690 | +129,051 | 3.62% | 97,208,493 |
| 2020-02-14 | 2020-02-12 | 1.126 | 81,724,639 | -115,983 | 3.62% | 92,052,386 |
| 2020-02-13 | 2020-02-11 | 1.114 | 81,840,622 | -2,072,991 | 3.62% | 91,181,037 |
| 2020-02-12 | 2020-02-10 | 1.139 | 83,913,613 | +459,031 | 3.71% | 95,545,356 |
| 2020-02-11 | 2020-02-07 | 1.041 | 83,454,582 | +99,648 | 3.69% | 86,848,700 |
| 2020-02-10 | 2020-02-06 | 1.004 | 83,354,934 | +2,035,419 | 3.69% | 83,683,411 |
| 2020-02-07 | 2020-02-05 | 0.979 | 81,319,515 | +320,178 | 3.60% | 79,648,753 |
| 2020-02-06 | 2020-02-04 | 1.016 | 80,999,337 | +191,127 | 3.58% | 82,310,221 |
| 2020-02-05 | 2020-02-03 | 1.016 | 80,808,210 | -89,846 | 3.57% | 82,116,001 |
| 2020-02-04 | 2020-01-31 | 1.016 | 80,898,056 | +4,901 | 3.58% | 82,207,301 |
| 2020-02-03 | 2020-01-30 | 1.028 | 80,893,155 | -76,778 | 3.58% | 83,192,710 |
| 2020-01-31 | 2020-01-29 | 1.041 | 80,969,933 | -66,976 | 3.58% | 84,263,000 |
| 2020-01-30 | 2020-01-24 | 0.992 | 81,036,909 | -2,038,686 | 3.58% | 80,364,102 |
| 2020-01-29 | 2020-01-22 | 0.906 | 83,075,595 | -240,134 | 3.67% | 75,266,096 |
| 2020-01-23 | 2020-01-21 | 0.894 | 83,315,729 | +163,357 | 3.68% | 74,463,607 |
| 2020-01-22 | 2020-01-20 | 0.894 | 83,152,372 | +1,251,308 | 3.67% | 74,317,606 |
| 2020-01-21 | 2020-01-17 | 0.906 | 81,901,064 | +668,128 | 3.62% | 74,201,977 |
| 2020-01-20 | 2020-01-16 | 0.967 | 81,232,936 | +457,397 | 3.59% | 78,569,403 |
| 2020-01-17 | 2020-01-15 | 0.955 | 80,775,539 | +11,435 | 3.57% | 77,138,054 |
| 2020-01-16 | 2020-01-14 | 0.992 | 80,764,104 | +50,640 | 3.57% | 80,093,562 |
| 2020-01-15 | 2020-01-13 | 0.979 | 80,713,464 | -24,503 | 3.57% | 79,055,153 |
| 2020-01-14 | 2020-01-10 | 0.979 | 80,737,967 | +385,521 | 3.57% | 79,079,153 |
| 2020-01-13 | 2020-01-09 | 0.992 | 80,352,446 | -135,586 | 3.55% | 79,685,322 |
| 2020-01-10 | 2020-01-08 | 0.918 | 80,488,032 | +215,630 | 3.56% | 73,907,206 |
| 2020-01-09 | 2020-01-07 | 0.967 | 80,272,402 | -19,602 | 3.55% | 77,640,364 |
| 2020-01-08 | 2020-01-06 | 0.955 | 80,292,004 | -13,069 | 3.55% | 76,676,294 |
| 2020-01-07 | 2020-01-03 | 0.955 | 80,305,073 | -596,250 | 3.55% | 76,688,774 |
| 2020-01-06 | 2020-01-02 | 0.967 | 80,901,323 | +93,113 | 3.57% | 78,248,663 |
| 2020-01-03 | 2019-12-31 | 0.967 | 80,808,210 | +648,524 | 3.57% | 78,158,603 |
| 2020-01-02 | 2019-12-27 | 1.016 | 80,159,686 | +816,782 | 3.54% | 81,456,981 |
| 2019-12-30 | 2019-12-24 | 1.041 | 79,342,904 | -256,470 | 3.51% | 82,569,799 |
| 2019-12-27 | 2019-12-20 | 0.979 | 79,599,374 | +24,504 | 3.52% | 77,963,953 |
| 2019-12-23 | 2019-12-19 | 0.967 | 79,574,870 | +57,174 | 3.52% | 76,965,703 |
| 2019-12-20 | 2019-12-18 | 0.979 | 79,517,696 | +285,874 | 3.51% | 77,883,953 |
| 2019-12-19 | 2019-12-17 | 0.955 | 79,231,822 | +35,938 | 3.50% | 75,663,854 |
| 2019-12-18 | 2019-12-16 | 0.992 | 79,195,884 | -42,472 | 3.50% | 78,538,362 |
| 2019-12-17 | 2019-12-13 | 1.004 | 79,238,356 | -410,025 | 3.50% | 79,550,611 |
| 2019-12-16 | 2019-12-12 | 0.943 | 79,648,381 | +106,182 | 3.52% | 75,086,505 |
| 2019-12-13 | 2019-12-11 | 0.967 | 79,542,199 | +416,558 | 3.51% | 76,934,103 |
| 2019-12-12 | 2019-12-10 | 0.967 | 79,125,641 | +80,045 | 3.49% | 76,531,204 |
| 2019-12-11 | 2019-12-09 | 0.992 | 79,045,596 | +176,425 | 3.49% | 78,389,322 |
| 2019-12-10 | 2019-12-06 | 1.065 | 78,869,171 | +222,164 | 3.48% | 84,008,018 |
| 2019-12-09 | 2019-12-05 | 1.041 | 78,647,007 | -151,921 | 3.47% | 81,845,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 78,798,928 | +143,190 | 3.48% | 80,074,201 |
| 2019-12-05 | 2019-12-03 | 1.023 | 78,655,738 | -54,978 | 3.47% | 80,486,863 |
| 2019-12-04 | 2019-12-02 | 1.036 | 78,710,716 | +2,187,122 | 3.47% | 81,537,481 |
| 2019-12-03 | 2019-11-29 | 0.973 | 76,523,594 | +463,861 | 3.48% | 74,438,165 |
| 2019-12-02 | 2019-11-28 | 1.036 | 76,059,733 | -191,560 | 3.46% | 78,791,292 |
| 2019-11-29 | 2019-11-27 | 1.049 | 76,251,293 | +1,231,686 | 3.47% | 79,953,021 |
| 2019-11-28 | 2019-11-26 | 1.112 | 75,019,607 | +42,745 | 3.42% | 83,400,188 |
| 2019-11-27 | 2019-11-25 | 1.137 | 74,976,862 | +112,403 | 3.41% | 85,247,047 |
| 2019-11-26 | 2019-11-22 | 1.150 | 74,864,459 | -484,442 | 3.41% | 86,065,017 |
| 2019-11-25 | 2019-11-21 | 1.175 | 75,348,901 | +2,363,634 | 3.43% | 88,525,715 |
| 2019-11-22 | 2019-11-20 | 1.124 | 72,985,267 | +658,588 | 3.32% | 82,060,618 |
| 2019-11-21 | 2019-11-19 | 1.162 | 72,326,679 | -495,524 | 3.29% | 84,061,266 |
| 2019-11-20 | 2019-11-18 | 1.099 | 72,822,203 | +79,157 | 3.32% | 80,037,339 |
| 2019-11-19 | 2019-11-15 | 1.061 | 72,743,046 | -50,660 | 3.31% | 77,193,431 |
| 2019-11-18 | 2019-11-14 | 1.112 | 72,793,706 | +39,578 | 3.31% | 80,925,628 |
| 2019-11-15 | 2019-11-13 | 1.049 | 72,754,128 | +1,616,390 | 3.30% | 76,286,081 |
| 2019-11-14 | 2019-11-12 | 1.137 | 71,137,738 | -840,649 | 3.23% | 80,882,047 |
| 2019-11-13 | 2019-11-11 | 1.200 | 71,978,387 | -1,811,117 | 3.27% | 86,384,394 |
| 2019-11-12 | 2019-11-08 | 1.238 | 73,789,504 | +503,440 | 3.35% | 91,354,562 |
| 2019-11-11 | 2019-11-07 | 1.339 | 73,286,064 | +267,551 | 3.32% | 98,137,917 |
| 2019-11-08 | 2019-11-06 | 1.377 | 73,018,513 | +873,896 | 3.31% | 100,546,986 |
| 2019-11-07 | 2019-11-05 | 1.390 | 72,144,617 | -175,729 | 3.27% | 100,255,035 |
| 2019-11-06 | 2019-11-04 | 1.364 | 72,320,346 | +61,742 | 3.27% | 98,671,976 |
| 2019-11-05 | 2019-11-01 | 1.289 | 72,258,604 | -459,112 | 3.27% | 93,110,640 |
| 2019-11-04 | 2019-10-31 | 1.225 | 72,717,716 | -1,239,601 | 3.29% | 89,108,993 |
| 2019-11-01 | 2019-10-30 | 1.301 | 73,957,317 | +3,359,431 | 3.35% | 96,233,869 |
| 2019-10-31 | 2019-10-29 | 1.503 | 70,597,886 | +747,244 | 3.20% | 106,132,460 |
| 2019-10-30 | 2019-10-28 | 1.604 | 69,850,642 | +164,647 | 3.16% | 112,068,536 |
| 2019-10-29 | 2019-10-25 | 1.617 | 69,685,995 | -634,840 | 3.16% | 112,684,725 |
| 2019-10-28 | 2019-10-24 | 1.503 | 70,320,835 | -351,458 | 3.18% | 105,715,959 |
| 2019-10-25 | 2019-10-23 | 1.529 | 70,672,293 | -15,832 | 3.20% | 108,029,938 |
| 2019-10-24 | 2019-10-22 | 1.655 | 70,688,125 | +50,661 | 3.20% | 116,984,233 |
| 2019-10-23 | 2019-10-21 | 1.794 | 70,637,464 | +2,775,251 | 3.20% | 126,716,456 |
| 2019-10-22 | 2019-10-18 | 1.781 | 67,862,213 | -2,026,424 | 3.07% | 120,880,627 |
| 2019-10-21 | 2019-10-17 | 1.756 | 69,888,637 | -720,331 | 3.16% | 122,724,408 |
| 2019-10-18 | 2019-10-16 | 1.731 | 70,608,968 | +2,137,245 | 3.20% | 122,205,290 |
| 2019-10-17 | 2019-10-15 | 1.604 | 68,471,723 | +403,701 | 3.10% | 109,856,195 |
| 2019-10-16 | 2019-10-14 | 1.592 | 68,068,022 | -992,631 | 3.08% | 108,348,586 |
| 2019-10-15 | 2019-10-11 | 1.364 | 69,060,653 | +250,137 | 3.13% | 94,224,536 |
| 2019-10-14 | 2019-10-10 | 1.390 | 68,810,516 | +245,387 | 3.12% | 95,621,835 |
| 2019-10-11 | 2019-10-09 | 1.415 | 68,565,129 | -417,950 | 3.10% | 97,013,214 |
| 2019-10-10 | 2019-10-08 | 1.364 | 68,983,079 | -555,683 | 3.12% | 94,118,697 |
| 2019-10-09 | 2019-10-04 | 1.339 | 69,538,762 | -2,159,409 | 3.15% | 93,119,877 |
| 2019-10-08 | 2019-10-03 | 1.377 | 71,698,171 | +340,376 | 3.25% | 98,728,866 |
| 2019-10-04 | 2019-10-02 | 1.453 | 71,357,795 | +910,308 | 3.23% | 103,668,982 |
| 2019-10-03 | 2019-09-30 | 1.289 | 70,447,487 | -1,019,545 | 3.19% | 90,776,880 |
| 2019-10-02 | 2019-09-27 | 1.099 | 71,467,032 | -332,460 | 3.24% | 78,547,899 |
| 2019-09-30 | 2019-09-26 | 1.137 | 71,799,492 | +2,392,131 | 3.25% | 81,634,447 |
| 2019-09-27 | 2019-09-25 | 1.112 | 69,407,361 | -1,722,461 | 3.14% | 77,160,988 |
| 2019-09-26 | 2019-09-24 | 0.985 | 71,129,822 | +509,772 | 3.22% | 70,089,974 |
| 2019-09-25 | 2019-09-23 | 0.973 | 70,620,050 | +638,007 | 3.20% | 68,695,505 |
| 2019-09-24 | 2019-09-20 | 0.998 | 69,982,043 | +1,597,393 | 3.17% | 69,843,064 |
| 2019-09-23 | 2019-09-19 | 0.872 | 68,384,650 | +261,218 | 3.10% | 59,609,749 |
| 2019-09-20 | 2019-09-18 | 0.884 | 68,123,432 | -685,501 | 3.08% | 60,242,659 |
| 2019-09-19 | 2019-09-17 | 0.821 | 68,808,933 | -75,991 | 3.12% | 56,502,512 |
| 2019-09-18 | 2019-09-16 | 0.834 | 68,884,924 | +140,900 | 3.12% | 57,435,141 |
| 2019-09-17 | 2019-09-13 | 0.809 | 68,744,024 | +79,157 | 3.11% | 55,580,762 |
| 2019-09-16 | 2019-09-12 | 0.809 | 68,664,867 | +322,962 | 3.11% | 55,516,762 |
| 2019-09-13 | 2019-09-11 | 0.796 | 68,341,905 | +102,904 | 3.09% | 54,392,272 |
| 2019-09-12 | 2019-09-10 | 0.796 | 68,239,001 | +913,474 | 3.09% | 54,310,373 |
| 2019-09-11 | 2019-09-09 | 0.834 | 67,325,527 | +2,064,420 | 3.05% | 56,134,941 |
| 2019-09-10 | 2019-09-06 | 0.821 | 65,261,107 | -129,818 | 2.96% | 53,589,211 |
| 2019-09-09 | 2019-09-05 | 0.720 | 65,390,925 | -1,291,846 | 2.96% | 47,087,096 |
| 2019-09-06 | 2019-09-04 | 0.670 | 66,682,771 | -386,287 | 3.02% | 44,647,699 |
| 2019-09-05 | 2019-09-03 | 0.644 | 67,069,058 | -42,745 | 3.04% | 43,211,760 |
| 2019-09-04 | 2019-09-02 | 0.632 | 67,111,803 | -669,669 | 3.04% | 42,391,471 |
| 2019-09-03 | 2019-08-30 | 0.606 | 67,781,472 | +64,908 | 3.07% | 41,101,891 |
| 2019-09-02 | 2019-08-29 | 0.581 | 67,716,564 | -68,075 | 3.07% | 39,351,593 |
| 2019-08-28 | 2019-08-26 | 0.581 | 67,784,639 | -102,904 | 3.07% | 39,391,153 |
| 2019-08-26 | 2019-08-22 | 0.575 | 67,887,543 | -7,916 | 3.07% | 39,022,138 |
| 2019-08-20 | 2019-08-16 | 0.581 | 67,895,459 | -1,583 | 3.07% | 39,455,553 |
| 2019-08-16 | 2019-08-14 | 0.568 | 67,897,042 | -15,831 | 3.07% | 38,598,723 |
| 2019-08-14 | 2019-08-12 | 0.568 | 67,912,873 | -31,663 | 3.08% | 38,607,723 |
| 2019-08-13 | 2019-08-09 | 0.600 | 67,944,536 | -15,832 | 3.08% | 40,771,597 |
| 2019-08-09 | 2019-08-07 | 0.568 | 67,960,368 | +1,583 | 3.08% | 38,634,724 |
| 2019-08-08 | 2019-08-06 | 0.562 | 67,958,785 | -39,578 | 3.08% | 38,204,559 |
| 2019-08-07 | 2019-08-05 | 0.575 | 67,998,363 | +39,578 | 3.08% | 39,085,838 |
| 2019-08-06 | 2019-08-02 | 0.587 | 67,958,785 | +63,326 | 3.08% | 39,921,618 |
| 2019-08-05 | 2019-08-01 | 0.581 | 67,895,459 | +79,157 | 3.07% | 39,455,553 |
| 2019-08-02 | 2019-07-31 | 0.606 | 67,816,302 | +375,205 | 3.07% | 41,123,012 |
| 2019-08-01 | 2019-07-30 | 0.581 | 67,441,097 | -425,865 | 3.05% | 39,191,513 |
| 2019-07-30 | 2019-07-26 | 0.531 | 67,866,962 | +340,376 | 3.07% | 36,009,515 |
| 2019-07-29 | 2019-07-25 | 0.518 | 67,526,586 | -134,568 | 3.06% | 34,975,846 |
| 2019-07-11 | 2019-07-09 | 0.550 | 67,661,154 | +353,042 | 3.06% | 37,182,470 |
| 2019-07-09 | 2019-07-05 | 0.524 | 67,308,112 | +11,082 | 3.04% | 35,287,840 |
| 2019-07-04 | 2019-07-02 | 0.578 | 67,297,030 | +3,286,599 | 3.04% | 38,881,219 |
| 2019-06-28 | 2019-06-26 | 0.584 | 64,010,431 | -6,024 | 3.04% | 37,407,454 |
| 2019-06-26 | 2019-06-24 | 0.578 | 64,016,455 | +60,234 | 3.04% | 36,985,850 |
| 2019-06-25 | 2019-06-21 | 0.584 | 63,956,221 | +37,645 | 3.04% | 37,375,774 |
| 2019-06-18 | 2019-06-14 | 0.584 | 63,918,576 | -64,750 | 3.04% | 37,353,774 |
| 2019-06-17 | 2019-06-13 | 0.584 | 63,983,326 | -150,583 | 3.04% | 37,391,614 |
| 2019-06-06 | 2019-06-04 | 0.598 | 64,133,909 | -418,620 | 3.05% | 38,331,423 |
| 2019-05-29 | 2019-05-27 | 0.618 | 64,552,529 | -37,646 | 3.06% | 39,867,677 |
| 2019-05-24 | 2019-05-22 | 0.631 | 64,590,175 | -60,233 | 3.06% | 40,748,797 |
| 2019-05-21 | 2019-05-17 | 0.644 | 64,650,408 | +752,914 | 3.07% | 41,645,466 |
| 2019-05-09 | 2019-05-07 | 0.664 | 63,897,494 | -147,571 | 3.03% | 42,433,470 |
| 2019-05-08 | 2019-05-06 | 0.657 | 64,045,065 | +75,291 | 3.03% | 42,106,156 |
| 2019-05-07 | 2019-05-03 | 0.677 | 63,969,774 | -30,116 | 3.03% | 43,331,100 |
| 2019-05-03 | 2019-04-30 | 0.677 | 63,999,890 | -82,821 | 3.03% | 43,351,500 |
| 2019-05-02 | 2019-04-29 | 0.657 | 64,082,711 | -1,234,779 | 3.04% | 42,130,906 |
| 2019-04-29 | 2019-04-25 | 0.677 | 65,317,490 | -75,291 | 3.09% | 44,244,000 |
| 2019-04-26 | 2019-04-24 | 0.691 | 65,392,781 | +78,303 | 3.10% | 45,163,529 |
| 2019-04-25 | 2019-04-23 | 0.677 | 65,314,478 | +828,205 | 3.09% | 44,241,960 |
| 2019-04-24 | 2019-04-18 | 0.717 | 64,486,273 | +189,734 | 3.05% | 46,250,428 |
| 2019-04-23 | 2019-04-17 | 0.704 | 64,296,539 | -90,349 | 3.04% | 45,260,379 |
| 2019-04-18 | 2019-04-16 | 0.691 | 64,386,888 | -33,128 | 3.05% | 44,468,809 |
| 2019-04-17 | 2019-04-15 | 0.704 | 64,420,016 | +280,084 | 3.05% | 45,347,298 |
| 2019-04-16 | 2019-04-12 | 0.691 | 64,139,932 | -996,858 | 3.04% | 44,298,249 |
| 2019-04-15 | 2019-04-11 | 0.644 | 65,136,790 | -1,506 | 3.08% | 41,958,776 |
| 2019-04-11 | 2019-04-09 | 0.598 | 65,138,296 | +368,928 | 3.08% | 38,931,723 |
| 2019-04-09 | 2019-04-04 | 0.571 | 64,769,368 | -37,646 | 3.07% | 36,990,724 |
| 2019-04-04 | 2019-04-02 | 0.571 | 64,807,014 | +376,457 | 3.07% | 37,012,225 |
| 2019-04-03 | 2019-04-01 | 0.571 | 64,430,557 | +30,116 | 3.05% | 36,797,225 |
| 2019-04-02 | 2019-03-29 | 0.545 | 64,400,441 | -225,874 | 3.05% | 35,069,326 |
| 2019-04-01 | 2019-03-28 | 0.558 | 64,626,315 | -37,645 | 3.06% | 36,050,675 |
| 2019-03-19 | 2019-03-15 | 0.518 | 64,663,960 | +75,291 | 3.06% | 33,495,127 |
| 2019-03-13 | 2019-03-11 | 0.518 | 64,588,669 | +219,851 | 3.06% | 33,456,127 |
| 2019-03-12 | 2019-03-08 | 0.518 | 64,368,818 | -31,623 | 3.05% | 33,342,247 |
| 2019-03-11 | 2019-03-07 | 0.518 | 64,400,441 | +109,926 | 3.05% | 33,358,627 |
| 2019-03-08 | 2019-03-06 | 0.545 | 64,290,515 | +150,583 | 3.04% | 35,009,466 |
| 2019-03-06 | 2019-03-04 | 0.531 | 64,139,932 | -200,276 | 3.04% | 34,075,576 |
| 2019-03-05 | 2019-03-01 | 0.518 | 64,340,208 | +527,040 | 3.05% | 33,327,427 |
| 2019-03-04 | 2019-02-28 | 0.518 | 63,813,168 | -451,748 | 3.02% | 33,054,427 |
| 2019-03-01 | 2019-02-27 | 0.518 | 64,264,916 | -105,408 | 3.04% | 33,288,427 |
| 2019-02-26 | 2019-02-22 | 0.538 | 64,370,324 | +45,175 | 3.05% | 34,625,451 |
| 2019-02-25 | 2019-02-21 | 0.551 | 64,325,149 | +188,228 | 3.05% | 35,455,500 |
| 2019-02-22 | 2019-02-20 | 0.564 | 64,136,921 | -879,403 | 3.04% | 36,203,600 |
| 2019-02-18 | 2019-02-14 | 0.578 | 65,016,324 | +150,583 | 3.08% | 37,563,529 |
| 2019-02-15 | 2019-02-13 | 0.564 | 64,865,741 | -451,749 | 3.07% | 36,615,000 |
| 2019-02-14 | 2019-02-12 | 0.571 | 65,317,490 | +3,012 | 3.09% | 37,303,765 |
| 2019-02-12 | 2019-02-08 | 0.571 | 65,314,478 | -5,302 | 3.09% | 37,302,045 |
| 2019-01-31 | 2019-01-29 | 0.571 | 65,319,780 | -4,893,940 | 3.09% | 37,305,073 |
| 2019-01-30 | 2019-01-28 | 0.571 | 70,213,720 | -2,493,651 | 3.33% | 40,100,073 |
| 2019-01-29 | 2019-01-25 | 0.564 | 72,707,371 | -7,529 | 3.44% | 41,041,393 |
| 2019-01-23 | 2019-01-21 | 0.558 | 72,714,900 | +225,874 | 3.44% | 40,562,753 |
| 2019-01-21 | 2019-01-17 | 0.578 | 72,489,026 | +82,821 | 3.43% | 41,880,923 |
| 2019-01-18 | 2019-01-16 | 0.578 | 72,406,205 | -402,634 | 3.43% | 41,833,073 |
| 2019-01-11 | 2019-01-09 | 0.584 | 72,808,839 | +327,343 | 3.45% | 42,549,210 |
| 2019-01-09 | 2019-01-07 | 0.598 | 72,481,496 | -439,702 | 3.43% | 43,320,592 |
| 2019-01-02 | 2018-12-27 | 0.584 | 72,921,198 | -75,292 | 3.45% | 42,614,872 |
| 2018-12-28 | 2018-12-24 | 0.591 | 72,996,490 | -406,573 | 3.45% | 43,143,633 |
| 2018-12-27 | 2018-12-20 | 0.598 | 73,403,063 | +150,583 | 3.47% | 43,871,392 |
| 2018-12-12 | 2018-12-10 | 0.571 | 73,252,480 | +106,914 | 3.46% | 41,835,553 |
| 2018-11-26 | 2018-11-22 | 0.584 | 73,145,566 | -75,292 | 3.46% | 42,745,992 |
| 2018-11-20 | 2018-11-16 | 0.584 | 73,220,858 | +6,023 | 3.46% | 42,789,993 |
| 2018-11-19 | 2018-11-15 | 0.571 | 73,214,835 | +5,302 | 3.46% | 41,814,053 |
| 2018-11-16 | 2018-11-14 | 0.584 | 73,209,533 | -31,622 | 3.46% | 42,783,374 |
| 2018-11-02 | 2018-10-31 | 0.591 | 73,241,155 | -527,040 | 3.45% | 43,288,239 |
| 2018-10-30 | 2018-10-26 | 0.598 | 73,768,195 | -752,913 | 3.48% | 44,089,624 |
| 2018-10-29 | 2018-10-25 | 0.618 | 74,521,108 | -16,565 | 3.51% | 46,024,277 |
| 2018-10-25 | 2018-10-23 | 0.631 | 74,537,673 | -195,757 | 3.51% | 47,024,497 |
| 2018-10-24 | 2018-10-22 | 0.631 | 74,733,430 | -564,686 | 3.52% | 47,147,997 |
| 2018-10-19 | 2018-10-16 | 0.611 | 75,298,116 | -511,981 | 3.54% | 46,004,113 |
| 2018-10-16 | 2018-10-12 | 0.578 | 75,810,097 | -471,324 | 3.56% | 43,799,689 |
| 2018-10-15 | 2018-10-11 | 0.578 | 76,281,421 | -299,660 | 3.58% | 44,071,999 |
| 2018-10-11 | 2018-10-09 | 0.611 | 76,581,081 | -405,067 | 3.59% | 46,787,953 |
| 2018-10-10 | 2018-10-08 | 0.584 | 76,986,148 | -52,704 | 3.61% | 44,990,414 |
| 2018-10-08 | 2018-10-04 | 0.611 | 77,038,852 | -37,646 | 3.61% | 47,067,633 |
| 2018-09-26 | 2018-09-21 | 0.631 | 77,076,498 | -400,550 | 3.61% | 48,626,197 |
| 2018-09-21 | 2018-09-19 | 0.624 | 77,477,048 | +4,967,725 | 3.63% | 48,364,382 |
| 2018-09-12 | 2018-09-10 | 0.644 | 72,509,323 | -293,636 | 3.39% | 46,707,897 |
| 2018-09-10 | 2018-09-06 | 0.651 | 72,802,959 | -112,937 | 3.40% | 47,380,521 |
| 2018-09-05 | 2018-09-03 | 0.651 | 72,915,896 | +45,175 | 3.41% | 47,454,021 |
| 2018-09-04 | 2018-08-31 | 0.644 | 72,870,721 | +96,373 | 3.40% | 46,940,696 |
| 2018-08-31 | 2018-08-29 | 0.644 | 72,774,348 | +61,739 | 3.40% | 46,878,616 |
| 2018-08-22 | 2018-08-20 | 0.638 | 72,712,609 | +1,505 | 3.39% | 46,355,971 |
| 2018-08-20 | 2018-08-16 | 0.638 | 72,711,104 | -978,788 | 3.39% | 46,355,012 |
| 2018-08-17 | 2018-08-15 | 0.638 | 73,689,892 | -42,163 | 3.44% | 46,979,012 |
| 2018-08-16 | 2018-08-14 | 0.638 | 73,732,055 | -22,587 | 3.44% | 47,005,892 |
| 2018-08-14 | 2018-08-10 | 0.657 | 73,754,642 | -7,529 | 3.44% | 48,489,676 |
| 2018-08-06 | 2018-08-02 | 0.664 | 73,762,171 | +105,408 | 3.44% | 48,984,470 |
| 2018-08-03 | 2018-08-01 | 0.704 | 73,656,763 | +120,466 | 3.44% | 51,849,338 |
| 2018-08-02 | 2018-07-31 | 0.717 | 73,536,297 | +225,874 | 3.43% | 52,741,228 |
| 2018-08-01 | 2018-07-30 | 0.730 | 73,310,423 | +647,506 | 3.42% | 53,552,918 |
| 2018-07-31 | 2018-07-27 | 0.717 | 72,662,917 | +94,867 | 3.39% | 52,114,828 |
| 2018-07-30 | 2018-07-26 | 0.704 | 72,568,050 | +225,874 | 3.39% | 51,082,959 |
| 2018-07-26 | 2018-07-24 | 0.717 | 72,342,176 | +150,583 | 3.38% | 51,884,788 |
| 2018-07-25 | 2018-07-23 | 0.704 | 72,191,593 | -211,537 | 3.37% | 50,817,959 |
| 2018-07-23 | 2018-07-19 | 0.704 | 72,403,130 | -45,175 | 3.38% | 50,966,866 |
| 2018-07-20 | 2018-07-18 | 0.730 | 72,448,305 | -15,058 | 3.38% | 52,923,144 |
| 2018-07-19 | 2018-07-17 | 0.717 | 72,463,363 | -7,529 | 3.38% | 51,971,705 |
| 2018-07-17 | 2018-07-13 | 0.704 | 72,470,892 | +144,559 | 3.38% | 51,014,566 |
| 2018-07-16 | 2018-07-12 | 0.717 | 72,326,333 | -69,268 | 3.38% | 51,873,425 |
| 2018-07-12 | 2018-07-10 | 0.730 | 72,395,601 | +15,058 | 3.38% | 52,884,644 |
| 2018-07-09 | 2018-07-05 | 0.730 | 72,380,543 | -287,613 | 3.38% | 52,873,645 |
| 2018-07-06 | 2018-07-04 | 0.730 | 72,668,156 | +161,124 | 3.39% | 53,083,745 |
| 2018-07-05 | 2018-07-03 | 0.773 | 72,507,032 | +421,631 | 3.38% | 56,030,196 |
| 2018-07-04 | 2018-06-29 | 0.787 | 72,085,401 | +2,840,892 | 3.36% | 56,699,099 |
| 2018-07-03 | 2018-06-28 | 0.773 | 69,244,509 | +144,936 | 3.36% | 53,509,064 |
| 2018-06-29 | 2018-06-27 | 0.787 | 69,099,573 | -75,367 | 3.34% | 54,350,582 |
| 2018-06-27 | 2018-06-25 | 0.787 | 69,174,940 | -294,220 | 3.35% | 54,409,863 |
| 2018-06-26 | 2018-06-22 | 0.787 | 69,469,160 | -1,449 | 3.36% | 54,641,283 |
| 2018-06-22 | 2018-06-20 | 0.787 | 69,470,609 | +63,772 | 3.36% | 54,642,422 |
| 2018-06-21 | 2018-06-19 | 0.773 | 69,406,837 | +362,340 | 3.36% | 53,634,503 |
| 2018-06-20 | 2018-06-15 | 0.800 | 69,044,497 | +260,884 | 3.34% | 55,260,021 |
| 2018-06-19 | 2018-06-14 | 0.814 | 68,783,613 | -163,777 | 3.33% | 56,000,381 |
| 2018-06-15 | 2018-06-13 | 0.828 | 68,947,390 | -28,987 | 3.33% | 57,085,139 |
| 2018-06-14 | 2018-06-12 | 0.814 | 68,976,377 | +36,234 | 3.33% | 56,157,320 |
| 2018-06-13 | 2018-06-11 | 0.814 | 68,940,143 | +17,392 | 3.33% | 56,127,820 |
| 2018-06-12 | 2018-06-08 | 0.800 | 68,922,751 | +217,404 | 3.33% | 55,162,581 |
| 2018-06-08 | 2018-06-06 | 0.828 | 68,705,347 | +72,468 | 3.32% | 56,884,739 |
| 2018-06-07 | 2018-06-05 | 0.828 | 68,632,879 | +234,796 | 3.32% | 56,824,739 |
| 2018-06-06 | 2018-06-04 | 0.814 | 68,398,083 | +98,556 | 3.30% | 55,686,500 |
| 2018-06-05 | 2018-06-01 | 0.814 | 68,299,527 | +118,848 | 3.30% | 55,606,261 |
| 2018-06-04 | 2018-05-31 | 0.828 | 68,180,679 | +66,670 | 3.29% | 56,450,339 |
| 2018-06-01 | 2018-05-30 | 0.814 | 68,114,009 | -550,756 | 3.28% | 55,455,221 |
| 2018-05-31 | 2018-05-29 | 0.828 | 68,664,765 | -57,975 | 3.31% | 56,851,139 |
| 2018-05-30 | 2018-05-28 | 0.828 | 68,722,740 | +684,098 | 3.31% | 56,899,140 |
| 2018-05-29 | 2018-05-25 | 0.787 | 68,038,642 | -72,468 | 3.28% | 53,516,102 |
| 2018-05-28 | 2018-05-24 | 0.787 | 68,111,110 | +56,525 | 3.28% | 53,573,102 |
| 2018-05-25 | 2018-05-23 | 0.773 | 68,054,585 | +239,144 | 3.28% | 52,589,543 |
| 2018-05-24 | 2018-05-21 | 0.759 | 67,815,441 | -71,018 | 3.27% | 51,468,945 |
| 2018-05-23 | 2018-05-18 | 0.759 | 67,886,459 | -166,677 | 3.27% | 51,522,844 |
| 2018-05-18 | 2018-05-16 | 0.718 | 68,053,136 | -343,498 | 3.28% | 48,832,108 |
| 2018-05-17 | 2018-05-15 | 0.690 | 68,396,634 | -79,715 | 3.29% | 47,190,950 |
| 2018-05-14 | 2018-05-10 | 0.649 | 68,476,349 | +144,936 | 3.30% | 44,411,193 |
| 2018-05-10 | 2018-05-08 | 0.642 | 68,331,413 | -110,151 | 3.29% | 43,845,733 |
| 2018-04-26 | 2018-04-24 | 0.662 | 68,441,564 | -57,974 | 3.30% | 45,333,072 |
| 2018-04-23 | 2018-04-19 | 0.662 | 68,499,538 | -108,702 | 3.30% | 45,371,471 |
| 2018-04-20 | 2018-04-18 | 0.662 | 68,608,240 | +36,234 | 3.30% | 45,443,471 |
| 2018-04-11 | 2018-04-09 | 0.649 | 68,572,006 | -52,177 | 3.30% | 44,473,232 |
| 2018-04-04 | 2018-03-29 | 0.649 | 68,624,183 | -152,183 | 3.30% | 44,507,072 |
| 2018-04-03 | 2018-03-28 | 0.593 | 68,776,366 | -439,156 | 3.31% | 40,809,537 |
| 2018-03-29 | 2018-03-27 | 0.614 | 69,215,522 | +56,525 | 3.33% | 42,502,795 |
| 2018-03-28 | 2018-03-26 | 0.628 | 69,158,997 | +262,334 | 3.33% | 43,422,424 |
| 2018-03-27 | 2018-03-23 | 0.635 | 68,896,663 | +71,019 | 3.31% | 43,733,074 |
| 2018-03-26 | 2018-03-22 | 0.635 | 68,825,644 | +18,842 | 3.31% | 43,687,993 |
| 2018-03-23 | 2018-03-21 | 0.635 | 68,806,802 | +72,468 | 3.31% | 43,676,033 |
| 2018-03-21 | 2018-03-19 | 0.655 | 68,734,334 | -1,450 | 3.31% | 45,052,752 |
| 2018-03-16 | 2018-03-14 | 0.628 | 68,735,784 | +153,632 | 3.31% | 43,156,704 |
| 2018-03-13 | 2018-03-09 | 0.662 | 68,582,152 | +31,886 | 3.30% | 45,426,192 |
| 2018-03-12 | 2018-03-08 | 0.662 | 68,550,266 | -215,954 | 3.30% | 45,405,072 |
| 2018-03-08 | 2018-03-06 | 0.607 | 68,766,220 | +10,145 | 3.31% | 41,752,435 |
| 2018-03-07 | 2018-03-05 | 0.593 | 68,756,075 | -86,961 | 3.31% | 40,797,497 |
| 2018-03-06 | 2018-03-02 | 0.621 | 68,843,036 | +14,493 | 3.31% | 42,749,054 |
| 2018-03-01 | 2018-02-27 | 0.621 | 68,828,543 | -230,448 | 3.31% | 42,740,055 |
| 2018-02-28 | 2018-02-26 | 0.628 | 69,058,991 | +1,449 | 3.32% | 43,359,634 |
| 2018-02-23 | 2018-02-21 | 0.655 | 69,057,542 | -43,480 | 3.32% | 45,264,602 |
| 2018-02-21 | 2018-02-15 | 0.635 | 69,101,022 | -107,253 | 3.32% | 43,862,793 |
| 2018-02-20 | 2018-02-13 | 0.628 | 69,208,275 | -178,271 | 3.33% | 43,453,364 |
| 2018-02-14 | 2018-02-12 | 0.593 | 69,386,546 | -210,157 | 3.34% | 41,171,597 |
| 2018-02-13 | 2018-02-09 | 0.607 | 69,596,703 | +17,392 | 3.35% | 42,256,675 |
| 2018-02-09 | 2018-02-07 | 0.628 | 69,579,311 | -678,300 | 3.35% | 43,686,324 |
| 2018-02-08 | 2018-02-06 | 0.621 | 70,257,611 | -823,236 | 3.38% | 43,627,455 |
| 2018-02-07 | 2018-02-05 | 0.669 | 71,080,847 | +62,323 | 3.42% | 47,571,661 |
| 2018-02-06 | 2018-02-02 | 0.683 | 71,018,524 | +14,493 | 3.42% | 48,509,950 |
| 2018-02-01 | 2018-01-30 | 0.690 | 71,004,031 | -289,872 | 3.42% | 48,989,950 |
| 2018-01-31 | 2018-01-29 | 0.690 | 71,293,903 | +144,936 | 3.43% | 49,189,950 |
| 2018-01-29 | 2018-01-25 | 0.690 | 71,148,967 | +456,548 | 3.42% | 49,089,950 |
| 2018-01-22 | 2018-01-18 | 0.718 | 70,692,419 | -184,939 | 3.40% | 50,725,948 |
| 2018-01-19 | 2018-01-17 | 0.718 | 70,877,358 | -137,689 | 3.41% | 50,858,652 |
| 2018-01-18 | 2018-01-16 | 0.731 | 71,015,047 | -47,829 | 3.41% | 51,937,403 |
| 2018-01-16 | 2018-01-12 | 0.704 | 71,062,876 | -155,081 | 3.41% | 50,011,161 |
| 2018-01-10 | 2018-01-08 | 0.731 | 71,217,957 | +57,974 | 3.42% | 52,085,803 |
| 2018-01-09 | 2018-01-05 | 0.718 | 71,159,983 | -188,416 | 3.42% | 51,061,452 |
| 2018-01-05 | 2018-01-03 | 0.718 | 71,348,399 | -14,494 | 3.42% | 51,196,652 |
| 2018-01-04 | 2018-01-02 | 0.704 | 71,362,893 | -208,708 | 3.43% | 50,222,301 |
| 2018-01-03 | 2017-12-29 | 0.690 | 71,571,601 | +13,045 | 3.43% | 49,381,550 |
| 2018-01-02 | 2017-12-28 | 0.649 | 71,558,556 | -72,468 | 3.43% | 46,410,197 |
| 2017-12-29 | 2017-12-27 | 0.662 | 71,631,024 | +217,403 | 3.43% | 47,445,648 |
| 2017-12-20 | 2017-12-18 | 0.683 | 71,413,621 | -159,429 | 3.42% | 48,779,825 |
| 2017-12-18 | 2017-12-14 | 0.676 | 71,573,050 | -21,740 | 3.43% | 48,394,899 |
| 2017-12-15 | 2017-12-13 | 0.690 | 71,594,790 | -384,081 | 3.43% | 49,397,550 |
| 2017-12-13 | 2017-12-11 | 0.690 | 71,978,871 | -63,771 | 3.45% | 49,662,550 |
| 2017-12-12 | 2017-12-08 | 0.683 | 72,042,642 | +7,246 | 3.45% | 49,209,484 |
| 2017-12-08 | 2017-12-06 | 0.683 | 72,035,396 | +362,340 | 3.45% | 49,204,535 |
| 2017-12-07 | 2017-12-05 | 0.704 | 71,673,056 | +94,209 | 3.44% | 50,440,581 |
| 2017-12-06 | 2017-12-04 | 0.676 | 71,578,847 | -173,924 | 3.43% | 48,398,819 |
| 2017-12-05 | 2017-12-01 | 0.676 | 71,752,771 | +210,158 | 3.44% | 48,516,419 |
| 2017-12-04 | 2017-11-30 | 0.690 | 71,542,613 | -21,741 | 3.43% | 49,361,550 |
| 2017-12-01 | 2017-11-29 | 0.690 | 71,564,354 | +362,340 | 3.43% | 49,376,550 |
| 2017-11-27 | 2017-11-23 | 0.690 | 71,202,014 | +144,936 | 3.41% | 49,126,550 |
| 2017-11-23 | 2017-11-21 | 0.718 | 71,057,078 | +166,676 | 3.41% | 50,987,612 |
| 2017-11-22 | 2017-11-20 | 0.718 | 70,890,402 | -11,595 | 3.40% | 50,868,012 |
| 2017-11-21 | 2017-11-17 | 0.745 | 70,901,997 | -89,860 | 3.40% | 52,833,114 |
| 2017-11-20 | 2017-11-16 | 0.745 | 70,991,857 | -108,702 | 3.40% | 52,900,074 |
| 2017-11-17 | 2017-11-15 | 0.759 | 71,100,559 | -856,571 | 3.41% | 53,962,205 |
| 2017-11-16 | 2017-11-14 | 0.731 | 71,957,130 | -15,943 | 3.45% | 52,626,403 |
| 2017-11-15 | 2017-11-13 | 0.676 | 71,973,073 | +65,221 | 3.45% | 48,665,379 |
| 2017-11-14 | 2017-11-10 | 0.704 | 71,907,852 | -339,150 | 3.45% | 50,605,821 |
| 2017-11-13 | 2017-11-09 | 0.718 | 72,247,002 | +36,234 | 3.46% | 51,841,452 |
| 2017-11-10 | 2017-11-08 | 0.704 | 72,210,768 | +72,468 | 3.47% | 50,819,001 |
| 2017-11-09 | 2017-11-07 | 0.690 | 72,138,300 | +57,974 | 3.47% | 49,772,550 |
| 2017-11-08 | 2017-11-06 | 0.704 | 72,080,326 | -666,705 | 3.46% | 50,727,201 |
| 2017-11-07 | 2017-11-03 | 0.718 | 72,747,031 | -520,320 | 3.49% | 52,200,252 |
| 2017-11-06 | 2017-11-02 | 0.745 | 73,267,351 | +14,494 | 3.52% | 54,595,674 |
| 2017-11-03 | 2017-11-01 | 0.731 | 73,252,857 | +111,600 | 3.52% | 53,574,043 |
| 2017-11-02 | 2017-10-31 | 0.745 | 73,141,257 | -421,763 | 3.51% | 54,501,714 |
| 2017-11-01 | 2017-10-30 | 0.759 | 73,563,020 | +731,926 | 3.53% | 55,831,105 |
| 2017-10-31 | 2017-10-27 | 0.759 | 72,831,094 | -211,606 | 3.50% | 55,275,605 |
| 2017-10-30 | 2017-10-26 | 0.787 | 73,042,700 | +147,834 | 3.51% | 57,452,067 |
| 2017-10-27 | 2017-10-25 | 0.800 | 72,894,866 | -366,687 | 3.50% | 58,341,678 |
| 2017-10-26 | 2017-10-24 | 0.787 | 73,261,553 | -181,170 | 3.52% | 57,624,207 |
| 2017-10-25 | 2017-10-23 | 0.759 | 73,442,723 | +81,164 | 3.53% | 55,739,805 |
| 2017-10-24 | 2017-10-20 | 0.773 | 73,361,559 | +637,718 | 3.52% | 56,690,536 |
| 2017-10-23 | 2017-10-19 | 0.787 | 72,723,841 | -327,555 | 3.49% | 57,201,267 |
| 2017-10-20 | 2017-10-18 | 0.814 | 73,051,396 | -1,449,359 | 3.51% | 59,475,009 |
| 2017-10-19 | 2017-10-17 | 0.828 | 74,500,755 | -584,092 | 3.58% | 61,683,060 |
| 2017-10-17 | 2017-10-13 | 0.828 | 75,084,847 | -565,250 | 3.61% | 62,166,660 |
| 2017-10-16 | 2017-10-12 | 0.828 | 75,650,097 | +768,160 | 3.63% | 62,634,660 |
| 2017-10-13 | 2017-10-11 | 0.828 | 74,881,937 | -573,946 | 3.60% | 61,998,660 |
| 2017-10-12 | 2017-10-10 | 0.828 | 75,455,883 | +2,171,140 | 3.62% | 62,473,860 |
| 2017-10-11 | 2017-10-09 | 0.856 | 73,284,743 | +563,801 | 3.52% | 62,698,802 |
| 2017-10-10 | 2017-10-06 | 0.787 | 72,720,942 | +379,732 | 3.49% | 57,198,987 |
| 2017-10-06 | 2017-10-03 | 0.759 | 72,341,210 | +217,404 | 3.47% | 54,903,805 |
| 2017-10-04 | 2017-09-29 | 0.773 | 72,123,806 | +144,935 | 3.46% | 55,734,056 |
| 2017-10-03 | 2017-09-28 | 0.787 | 71,978,871 | -342,048 | 3.46% | 56,615,307 |
| 2017-09-28 | 2017-09-26 | 0.759 | 72,320,919 | +5,797 | 3.47% | 54,888,405 |
| 2017-09-27 | 2017-09-25 | 0.759 | 72,315,122 | +311,612 | 3.47% | 54,884,005 |
| 2017-09-26 | 2017-09-22 | 0.773 | 72,003,510 | +362,340 | 3.46% | 55,641,096 |
| 2017-09-25 | 2017-09-21 | 0.759 | 71,641,170 | +71,019 | 3.44% | 54,372,505 |
| 2017-09-22 | 2017-09-20 | 0.773 | 71,570,151 | +72,468 | 3.44% | 55,306,216 |
| 2017-09-21 | 2017-09-19 | 0.759 | 71,497,683 | +347,846 | 3.43% | 54,263,605 |
| 2017-09-20 | 2017-09-18 | 0.759 | 71,149,837 | +676,851 | 3.42% | 53,999,605 |
| 2017-09-19 | 2017-09-15 | 0.731 | 70,472,986 | +260,884 | 3.38% | 51,540,963 |
| 2017-09-18 | 2017-09-14 | 0.745 | 70,212,102 | +420,314 | 3.37% | 52,319,034 |
| 2017-09-15 | 2017-09-13 | 0.745 | 69,791,788 | +20,291 | 3.35% | 52,005,834 |
| 2017-09-14 | 2017-09-12 | 0.745 | 69,771,497 | +289,872 | 3.35% | 51,990,714 |
| 2017-09-13 | 2017-09-11 | 0.731 | 69,481,625 | -17,392 | 3.34% | 50,815,923 |
| 2017-09-12 | 2017-09-08 | 0.731 | 69,499,017 | +100,006 | 3.34% | 50,828,643 |
| 2017-09-11 | 2017-09-07 | 0.731 | 69,399,011 | -13,045 | 3.33% | 50,755,503 |
| 2017-09-08 | 2017-09-06 | 0.718 | 69,412,056 | +460,897 | 3.33% | 49,807,212 |
| 2017-09-07 | 2017-09-05 | 0.731 | 68,951,159 | +289,871 | 3.31% | 50,427,963 |
| 2017-09-06 | 2017-09-04 | 0.731 | 68,661,288 | -566,699 | 3.30% | 50,215,963 |
| 2017-09-05 | 2017-09-01 | 0.690 | 69,227,987 | -14,131,252 | 3.32% | 47,764,550 |
| 2017-09-04 | 2017-08-31 | 0.759 | 83,359,239 | +76,817 | 4.00% | 63,266,005 |
| 2017-09-01 | 2017-08-30 | 0.745 | 83,282,422 | +400,023 | 3.99% | 62,058,474 |
| 2017-08-31 | 2017-08-29 | 0.745 | 82,882,399 | +120,296 | 3.97% | 61,760,394 |
| 2017-08-30 | 2017-08-28 | 0.773 | 82,762,103 | +204,360 | 3.97% | 63,954,856 |
| 2017-08-29 | 2017-08-25 | 0.814 | 82,557,743 | +1,508,783 | 3.96% | 67,214,629 |
| 2017-08-28 | 2017-08-24 | 0.787 | 81,048,960 | +1,262,392 | 3.89% | 63,749,427 |
| 2017-08-25 | 2017-08-22 | 0.745 | 79,786,568 | +597,136 | 3.82% | 59,453,514 |
| 2017-08-24 | 2017-08-21 | 0.731 | 79,189,432 | -444,954 | 3.80% | 57,915,803 |
| 2017-08-22 | 2017-08-18 | 0.718 | 79,634,386 | +108,702 | 3.82% | 57,142,332 |
| 2017-08-21 | 2017-08-17 | 0.745 | 79,525,684 | -1,781,262 | 3.81% | 59,259,114 |
| 2017-08-18 | 2017-08-16 | 0.731 | 81,306,946 | -181,170 | 3.90% | 59,464,463 |
| 2017-08-16 | 2017-08-14 | 0.745 | 81,488,116 | +485,535 | 3.91% | 60,721,434 |
| 2017-08-15 | 2017-08-11 | 0.704 | 81,002,581 | -318,859 | 3.88% | 57,006,321 |
| 2017-08-14 | 2017-08-10 | 0.718 | 81,321,440 | +185,518 | 3.90% | 58,352,892 |
| 2017-08-11 | 2017-08-09 | 0.759 | 81,135,922 | +534,813 | 3.89% | 61,578,605 |
| 2017-08-10 | 2017-08-08 | 0.800 | 80,601,109 | +36,234 | 3.86% | 64,509,399 |
| 2017-08-09 | 2017-08-07 | 0.814 | 80,564,875 | +239,144 | 3.86% | 65,592,130 |
| 2017-08-08 | 2017-08-04 | 0.814 | 80,325,731 | +72,468 | 3.85% | 65,397,430 |
| 2017-08-07 | 2017-08-03 | 0.828 | 80,253,263 | +72,468 | 3.85% | 66,445,861 |
| 2017-08-04 | 2017-08-02 | 0.842 | 80,180,795 | +534,814 | 3.84% | 67,492,292 |
| 2017-08-03 | 2017-08-01 | 0.856 | 79,645,981 | -417,416 | 3.82% | 68,141,163 |
| 2017-08-02 | 2017-07-31 | 0.842 | 80,063,397 | -1,095,715 | 3.84% | 67,393,472 |
| 2017-08-01 | 2017-07-28 | 0.814 | 81,159,112 | -28,987 | 3.89% | 66,075,930 |
| 2017-07-31 | 2017-07-27 | 0.842 | 81,188,099 | -362,340 | 3.89% | 68,340,191 |
| 2017-07-28 | 2017-07-26 | 0.814 | 81,550,439 | -188,417 | 3.91% | 66,394,530 |
| 2017-07-27 | 2017-07-25 | 0.814 | 81,738,856 | +378,283 | 3.92% | 66,547,930 |
| 2017-07-26 | 2017-07-24 | 0.814 | 81,360,573 | -404,371 | 3.90% | 66,239,950 |
| 2017-07-25 | 2017-07-21 | 0.842 | 81,764,944 | -284,075 | 3.92% | 68,825,751 |
| 2017-07-24 | 2017-07-20 | 0.842 | 82,049,019 | +43,481 | 3.93% | 69,064,872 |
| 2017-07-21 | 2017-07-19 | 0.842 | 82,005,538 | +668,155 | 3.93% | 69,028,272 |
| 2017-07-20 | 2017-07-18 | 0.856 | 81,337,383 | +85,512 | 3.90% | 69,588,242 |
| 2017-07-19 | 2017-07-17 | 0.869 | 81,251,871 | -86,962 | 3.89% | 70,636,294 |
| 2017-07-18 | 2017-07-14 | 0.869 | 81,338,833 | -388,428 | 3.90% | 70,711,894 |
| 2017-07-17 | 2017-07-13 | 0.897 | 81,727,261 | +181,170 | 3.92% | 73,305,116 |
| 2017-07-14 | 2017-07-12 | 0.911 | 81,546,091 | +275,378 | 3.91% | 74,267,887 |
| 2017-07-13 | 2017-07-11 | 0.911 | 81,270,713 | -724,679 | 3.90% | 74,017,087 |
| 2017-07-12 | 2017-07-10 | 0.911 | 81,995,392 | +376,833 | 3.93% | 74,677,086 |
| 2017-07-11 | 2017-07-07 | 0.925 | 81,618,559 | +28,987 | 3.91% | 75,460,158 |
| 2017-07-10 | 2017-07-06 | 0.938 | 81,589,572 | -123,195 | 3.91% | 76,559,229 |
| 2017-07-07 | 2017-07-05 | 0.911 | 81,712,767 | +52,177 | 3.92% | 74,419,686 |
| 2017-07-06 | 2017-07-04 | 0.911 | 81,660,590 | -739,173 | 3.91% | 74,372,166 |
| 2017-07-05 | 2017-07-03 | 0.938 | 82,399,763 | +447,851 | 3.95% | 77,319,468 |
| 2017-07-04 | 2017-06-30 | 1.019 | 81,951,912 | -1,359,498 | 3.93% | 83,510,475 |
| 2017-07-03 | 2017-06-29 | 1.033 | 83,311,410 | +2,761,085 | 3.99% | 86,074,937 |
| 2017-06-30 | 2017-06-28 | 1.019 | 80,550,325 | +399,914 | 3.96% | 82,082,233 |
| 2017-06-29 | 2017-06-27 | 1.061 | 80,150,411 | +818,200 | 3.94% | 85,077,826 |
| 2017-06-28 | 2017-06-26 | 1.076 | 79,332,211 | +388,609 | 3.89% | 85,332,117 |
| 2017-06-27 | 2017-06-23 | 1.076 | 78,943,602 | +1,554,438 | 3.88% | 84,914,117 |
| 2017-06-26 | 2017-06-22 | 1.061 | 77,389,164 | +2,652,436 | 3.80% | 82,146,826 |
| 2017-06-23 | 2017-06-21 | 1.061 | 74,736,728 | -508,725 | 3.67% | 79,331,326 |
| 2017-06-22 | 2017-06-20 | 1.047 | 75,245,453 | +6,757,564 | 3.69% | 78,806,375 |
| 2017-06-21 | 2017-06-19 | 1.047 | 68,487,889 | -1,208,222 | 3.36% | 71,729,015 |
| 2017-06-20 | 2017-06-16 | 0.977 | 69,696,111 | -236,674 | 3.42% | 68,062,360 |
| 2017-06-19 | 2017-06-15 | 0.977 | 69,932,785 | +617,536 | 3.43% | 68,293,486 |
| 2017-06-16 | 2017-06-14 | 0.977 | 69,315,249 | +16,957 | 3.40% | 67,690,426 |
| 2017-06-15 | 2017-06-13 | 0.991 | 69,298,292 | -21,197 | 3.40% | 68,654,647 |
| 2017-06-14 | 2017-06-12 | 0.934 | 69,319,489 | +60,765 | 3.40% | 64,751,324 |
| 2017-06-13 | 2017-06-09 | 0.977 | 69,258,724 | +264,254 | 3.39% | 67,635,226 |
| 2017-06-12 | 2017-06-08 | 0.977 | 68,994,470 | +90,440 | 3.38% | 67,377,166 |
| 2017-06-09 | 2017-06-07 | 0.991 | 68,904,030 | +15,544 | 3.37% | 68,264,047 |
| 2017-06-08 | 2017-06-06 | 0.991 | 68,888,486 | -190,772 | 3.37% | 68,248,647 |
| 2017-06-07 | 2017-06-05 | 0.991 | 69,079,258 | -466,331 | 3.38% | 68,437,647 |
| 2017-06-06 | 2017-06-02 | 1.019 | 69,545,589 | +219,035 | 3.40% | 70,868,208 |
| 2017-06-05 | 2017-06-01 | 1.047 | 69,326,554 | +275,559 | 3.39% | 72,607,369 |
| 2017-06-02 | 2017-05-31 | 1.047 | 69,050,995 | +105,984 | 3.38% | 72,318,770 |
| 2017-06-01 | 2017-05-29 | 1.019 | 68,945,011 | +70,657 | 3.37% | 70,256,209 |
| 2017-05-31 | 2017-05-26 | 0.991 | 68,874,354 | +220,447 | 3.37% | 68,234,646 |
| 2017-05-29 | 2017-05-25 | 0.977 | 68,653,907 | +469,158 | 3.36% | 67,044,586 |
| 2017-05-26 | 2017-05-24 | 0.991 | 68,184,749 | -2,827 | 3.34% | 67,551,447 |
| 2017-05-25 | 2017-05-23 | 0.991 | 68,187,576 | -50,872 | 3.33% | 67,554,247 |
| 2017-05-24 | 2017-05-22 | 1.019 | 68,238,448 | +187,946 | 3.34% | 69,536,208 |
| 2017-05-23 | 2017-05-19 | 1.061 | 68,050,502 | -337,737 | 3.32% | 72,234,050 |
| 2017-05-22 | 2017-05-18 | 1.061 | 68,388,239 | +108,810 | 3.34% | 72,592,550 |
| 2017-05-19 | 2017-05-17 | 1.090 | 68,279,429 | +566,663 | 3.33% | 74,409,772 |
| 2017-05-18 | 2017-05-16 | 1.076 | 67,712,766 | +14,132 | 3.31% | 72,833,891 |
| 2017-05-17 | 2017-05-15 | 1.104 | 67,698,634 | +443,721 | 3.31% | 74,734,972 |
| 2017-05-16 | 2017-05-12 | 1.061 | 67,254,913 | -878,964 | 3.28% | 71,389,550 |
| 2017-05-15 | 2017-05-11 | 1.061 | 68,133,877 | +101,745 | 3.32% | 72,322,550 |
| 2017-05-12 | 2017-05-10 | 1.047 | 68,032,132 | +192,185 | 3.32% | 71,251,690 |
| 2017-05-11 | 2017-05-09 | 1.061 | 67,839,947 | +801,242 | 3.31% | 72,010,550 |
| 2017-05-10 | 2017-05-08 | 1.132 | 67,038,705 | +199,251 | 3.27% | 75,904,054 |
| 2017-05-09 | 2017-05-05 | 1.104 | 66,839,454 | +35,328 | 3.26% | 73,786,492 |
| 2017-05-08 | 2017-05-04 | 1.061 | 66,804,126 | -979,296 | 3.26% | 70,911,050 |
| 2017-05-05 | 2017-05-02 | 1.132 | 67,783,422 | +36,741 | 3.31% | 76,747,254 |
| 2017-05-04 | 2017-04-28 | 1.175 | 67,746,681 | +211,969 | 3.31% | 79,582,116 |
| 2017-05-02 | 2017-04-27 | 1.189 | 67,534,712 | -3,826,743 | 3.30% | 80,288,937 |
| 2017-04-28 | 2017-04-26 | 1.118 | 71,361,455 | -2,946,366 | 3.48% | 79,788,473 |
| 2017-04-27 | 2017-04-25 | 1.033 | 74,307,821 | -934,075 | 3.63% | 76,772,689 |
| 2017-04-26 | 2017-04-24 | 0.962 | 75,241,896 | +178,053 | 3.67% | 72,413,245 |
| 2017-04-25 | 2017-04-21 | 0.991 | 75,063,843 | -2,084,359 | 3.66% | 74,366,647 |
| 2017-04-24 | 2017-04-20 | 0.920 | 77,148,202 | -426,764 | 3.76% | 70,972,243 |
| 2017-04-21 | 2017-04-19 | 0.863 | 77,574,966 | -2,228,498 | 3.79% | 66,973,161 |
| 2017-04-20 | 2017-04-18 | 0.877 | 79,803,464 | +2,481,447 | 3.89% | 70,026,561 |
| 2017-04-19 | 2017-04-13 | 0.906 | 77,322,017 | -183,706 | 3.77% | 70,037,803 |
| 2017-04-18 | 2017-04-12 | 0.906 | 77,505,723 | -710,802 | 3.78% | 70,204,203 |
| 2017-04-13 | 2017-04-11 | 0.906 | 78,216,525 | -693,844 | 3.82% | 70,848,043 |
| 2017-04-12 | 2017-04-10 | 0.892 | 78,910,369 | -624,602 | 3.85% | 70,359,702 |
| 2017-04-11 | 2017-04-07 | 0.863 | 79,534,971 | +25,437 | 3.88% | 68,665,301 |
| 2017-04-10 | 2017-04-06 | 0.849 | 79,509,534 | -261,429 | 3.88% | 67,518,040 |
| 2017-04-07 | 2017-04-05 | 0.849 | 79,770,963 | +353,282 | 3.89% | 67,740,041 |
| 2017-04-06 | 2017-04-03 | 0.849 | 79,417,681 | -720,694 | 3.87% | 67,440,040 |
| 2017-04-05 | 2017-03-31 | 0.849 | 80,138,375 | -789,937 | 3.91% | 68,052,040 |
| 2017-04-03 | 2017-03-30 | 0.793 | 80,928,312 | -339,150 | 3.95% | 64,141,318 |
| 2017-03-31 | 2017-03-29 | 0.807 | 81,267,462 | +35,328 | 3.97% | 65,560,298 |
| 2017-03-30 | 2017-03-28 | 0.821 | 81,232,134 | -91,853 | 3.96% | 66,681,479 |
| 2017-03-29 | 2017-03-27 | 0.793 | 81,323,987 | -1,519,110 | 3.97% | 64,454,917 |
| 2017-03-28 | 2017-03-24 | 0.877 | 82,843,097 | -1,061,257 | 4.04% | 72,693,802 |
| 2017-03-27 | 2017-03-23 | 0.863 | 83,904,354 | -399,914 | 4.09% | 72,437,541 |
| 2017-03-24 | 2017-03-22 | 0.821 | 84,304,268 | -113,050 | 4.11% | 69,203,319 |
| 2017-03-23 | 2017-03-21 | 0.793 | 84,417,318 | +31,089 | 4.12% | 66,906,598 |
| 2017-03-22 | 2017-03-20 | 0.793 | 84,386,229 | +2,157,842 | 4.12% | 66,881,957 |
| 2017-03-21 | 2017-03-17 | 0.778 | 82,228,387 | +57,938 | 4.01% | 64,007,937 |
| 2017-03-20 | 2017-03-16 | 0.722 | 82,170,449 | +84,787 | 4.01% | 59,310,994 |
| 2017-03-17 | 2017-03-15 | 0.736 | 82,085,662 | +2,039,140 | 4.01% | 60,411,555 |
| 2017-03-16 | 2017-03-14 | 0.693 | 80,046,522 | -2,545,038 | 3.91% | 55,512,133 |
| 2017-03-14 | 2017-03-10 | 0.602 | 82,591,560 | -130,008 | 4.03% | 49,679,128 |
| 2017-03-13 | 2017-03-09 | 0.609 | 82,721,568 | +120,116 | 4.04% | 50,342,709 |
| 2017-03-10 | 2017-03-08 | 0.623 | 82,601,452 | -1,061,398 | 4.03% | 51,438,669 |
| 2017-03-09 | 2017-03-07 | 0.623 | 83,662,850 | +49,460 | 4.08% | 52,099,637 |
| 2017-03-08 | 2017-03-06 | 0.644 | 83,613,390 | +2,259,587 | 4.08% | 53,843,911 |
| 2017-03-07 | 2017-03-03 | 0.630 | 81,353,803 | -2,003,342 | 3.97% | 51,237,418 |
| 2017-03-06 | 2017-03-02 | 0.580 | 83,357,145 | -289,549 | 4.07% | 48,369,996 |
| 2017-03-03 | 2017-03-01 | 0.524 | 83,646,694 | +599,165 | 4.08% | 43,802,598 |
| 2017-03-02 | 2017-02-28 | 0.531 | 83,047,529 | -101,745 | 4.05% | 44,076,525 |
| 2017-03-01 | 2017-02-27 | 0.545 | 83,149,274 | +801,242 | 4.06% | 45,307,339 |
| 2017-02-27 | 2017-02-23 | 0.502 | 82,348,032 | +412,632 | 4.02% | 41,374,327 |
| 2017-02-24 | 2017-02-22 | 0.495 | 81,935,400 | -791,350 | 4.00% | 40,587,191 |
| 2017-02-23 | 2017-02-21 | 0.502 | 82,726,750 | +356,108 | 4.04% | 41,564,607 |
| 2017-02-22 | 2017-02-20 | 0.495 | 82,370,642 | +120,115 | 4.02% | 40,802,790 |
| 2017-02-20 | 2017-02-16 | 0.502 | 82,250,527 | +28,263 | 4.01% | 41,325,338 |
| 2017-02-17 | 2017-02-15 | 0.510 | 82,222,264 | +173,814 | 4.01% | 41,892,984 |
| 2017-02-16 | 2017-02-14 | 0.495 | 82,048,450 | +161,097 | 4.00% | 40,643,191 |
| 2017-02-15 | 2017-02-13 | 0.488 | 81,887,353 | +210,555 | 4.00% | 39,983,913 |
| 2017-02-14 | 2017-02-10 | 0.488 | 81,676,798 | +197,838 | 3.99% | 39,881,103 |
| 2017-02-10 | 2017-02-08 | 0.510 | 81,478,960 | -90,440 | 3.98% | 41,514,264 |
| 2017-02-09 | 2017-02-07 | 0.481 | 81,569,400 | +2,826 | 3.98% | 39,251,436 |
| 2017-02-07 | 2017-02-03 | 0.474 | 81,566,574 | +230,339 | 3.98% | 38,672,869 |
| 2017-02-02 | 2017-01-27 | 0.495 | 81,336,235 | +118,703 | 3.97% | 40,290,391 |
| 2017-02-01 | 2017-01-25 | 0.481 | 81,217,532 | -86,201 | 3.96% | 39,082,116 |
| 2017-01-23 | 2017-01-19 | 0.474 | 81,303,733 | +154,031 | 3.97% | 38,548,249 |
| 2017-01-18 | 2017-01-16 | 0.474 | 81,149,702 | +70,656 | 3.96% | 38,475,219 |
| 2017-01-17 | 2017-01-13 | 0.488 | 81,079,046 | -158,270 | 3.96% | 39,589,233 |
| 2017-01-13 | 2017-01-11 | 0.488 | 81,237,316 | +36,741 | 3.96% | 39,666,513 |
| 2017-01-12 | 2017-01-10 | 0.495 | 81,200,575 | -28,262 | 3.96% | 40,223,191 |
| 2017-01-09 | 2017-01-05 | 0.502 | 81,228,837 | -19,784 | 3.96% | 40,812,007 |
| 2017-01-06 | 2017-01-04 | 0.510 | 81,248,621 | -1,413 | 3.96% | 41,396,904 |
| 2017-01-03 | 2016-12-29 | 0.510 | 81,250,034 | +31,089 | 3.96% | 41,397,624 |
| 2016-12-29 | 2016-12-23 | 0.488 | 81,218,945 | +134,247 | 3.96% | 39,657,543 |
| 2016-12-28 | 2016-12-22 | 0.481 | 81,084,698 | +148,378 | 3.96% | 39,018,196 |
| 2016-12-23 | 2016-12-21 | 0.481 | 80,936,320 | +70,656 | 3.95% | 38,946,796 |
| 2016-12-21 | 2016-12-19 | 0.502 | 80,865,664 | +66,417 | 3.95% | 40,629,537 |
| 2016-12-20 | 2016-12-16 | 0.502 | 80,799,247 | -21,197 | 3.94% | 40,596,167 |
| 2016-12-16 | 2016-12-14 | 0.502 | 80,820,444 | +349,891 | 3.94% | 40,606,817 |
| 2016-12-15 | 2016-12-13 | 0.502 | 80,470,553 | -48,047 | 3.93% | 40,431,021 |
| 2016-12-14 | 2016-12-12 | 0.502 | 80,518,600 | +70,657 | 3.93% | 40,455,161 |
| 2016-12-13 | 2016-12-09 | 0.510 | 80,447,943 | +14,131 | 3.93% | 40,988,952 |
| 2016-12-12 | 2016-12-08 | 0.510 | 80,433,812 | -45,220 | 3.92% | 40,981,752 |
| 2016-12-08 | 2016-12-06 | 0.517 | 80,479,032 | -111,637 | 3.93% | 41,574,303 |
| 2016-12-06 | 2016-12-02 | 0.510 | 80,590,669 | +257,189 | 3.93% | 41,061,672 |
| 2016-12-02 | 2016-11-30 | 0.517 | 80,333,480 | -9,892 | 3.92% | 41,499,113 |
| 2016-12-01 | 2016-11-29 | 0.517 | 80,343,372 | -70,656 | 3.92% | 41,504,223 |
| 2016-11-29 | 2016-11-25 | 0.510 | 80,414,028 | -70,657 | 3.92% | 40,971,672 |
| 2016-11-24 | 2016-11-22 | 0.510 | 80,484,685 | -5,652 | 3.93% | 41,007,672 |
| 2016-11-23 | 2016-11-21 | 0.502 | 80,490,337 | -709,389 | 3.93% | 40,440,961 |
| 2016-11-22 | 2016-11-18 | 0.517 | 81,199,726 | -706,563 | 3.96% | 41,946,603 |
| 2016-11-21 | 2016-11-17 | 0.502 | 81,906,289 | +2,827 | 4.00% | 41,152,381 |
| 2016-11-18 | 2016-11-16 | 0.510 | 81,903,462 | +11,305 | 4.00% | 41,730,552 |
| 2016-11-17 | 2016-11-15 | 0.510 | 81,892,157 | +53,701 | 4.00% | 41,724,792 |
| 2016-11-16 | 2016-11-14 | 0.524 | 81,838,456 | +49,460 | 3.99% | 42,855,693 |
| 2016-11-15 | 2016-11-11 | 0.531 | 81,788,996 | +38,154 | 3.99% | 43,408,573 |
| 2016-11-14 | 2016-11-10 | 0.524 | 81,750,842 | +353,281 | 3.99% | 42,809,813 |
| 2016-11-11 | 2016-11-09 | 0.517 | 81,397,561 | -46,633 | 3.97% | 42,048,802 |
| 2016-11-10 | 2016-11-08 | 0.531 | 81,444,194 | +281,212 | 3.97% | 43,225,574 |
| 2016-11-08 | 2016-11-04 | 0.531 | 81,162,982 | +132,834 | 3.96% | 43,076,324 |
| 2016-11-04 | 2016-11-02 | 0.531 | 81,030,148 | -2,826 | 3.95% | 43,005,823 |
| 2016-11-03 | 2016-11-01 | 0.538 | 81,032,974 | -35,329 | 3.95% | 43,580,754 |
| 2016-10-26 | 2016-10-24 | 0.531 | 81,068,303 | -138,486 | 3.96% | 43,026,074 |
| 2016-10-25 | 2016-10-20 | 0.531 | 81,206,789 | -7,065 | 3.96% | 43,099,574 |
| 2016-10-20 | 2016-10-18 | 0.538 | 81,213,854 | +70,656 | 3.96% | 43,678,034 |
| 2016-10-19 | 2016-10-17 | 0.524 | 81,143,198 | +137,073 | 3.96% | 42,491,612 |
| 2016-10-13 | 2016-10-11 | 0.552 | 81,006,125 | +28,262 | 3.95% | 44,712,796 |
| 2016-10-12 | 2016-10-07 | 0.552 | 80,977,863 | -148,378 | 3.95% | 44,697,197 |
| 2016-10-05 | 2016-10-03 | 0.552 | 81,126,241 | -28,262 | 3.96% | 44,779,097 |
| 2016-10-04 | 2016-09-30 | 0.545 | 81,154,503 | +21,197 | 3.96% | 44,220,405 |
| 2016-09-29 | 2016-09-27 | 0.573 | 81,133,306 | -63,591 | 3.96% | 46,505,419 |
| 2016-09-28 | 2016-09-26 | 0.559 | 81,196,897 | -70,656 | 3.96% | 45,392,687 |
| 2016-09-27 | 2016-09-23 | 0.580 | 81,267,553 | -2,826 | 3.97% | 47,157,460 |
| 2016-09-26 | 2016-09-22 | 0.580 | 81,270,379 | -141,313 | 3.97% | 47,159,100 |
| 2016-09-23 | 2016-09-21 | 0.580 | 81,411,692 | -261,428 | 3.97% | 47,241,100 |
| 2016-09-21 | 2016-09-19 | 0.573 | 81,673,120 | -1,643,465 | 4.05% | 46,814,839 |
| 2016-09-19 | 2016-09-14 | 0.531 | 83,316,585 | -7,065 | 4.13% | 44,219,324 |
| 2016-09-15 | 2016-09-13 | 0.531 | 83,323,650 | +141,312 | 4.13% | 44,223,073 |
| 2016-09-14 | 2016-09-12 | 0.524 | 83,182,338 | -423,937 | 4.13% | 43,559,433 |
| 2016-09-13 | 2016-09-09 | 0.531 | 83,606,275 | +49,459 | 4.15% | 44,373,073 |
| 2016-09-12 | 2016-09-08 | 0.538 | 83,556,816 | -105,984 | 4.15% | 44,938,115 |
| 2016-09-08 | 2016-09-06 | 0.517 | 83,662,800 | -73,483 | 4.15% | 43,218,991 |
| 2016-09-07 | 2016-09-05 | 0.517 | 83,736,283 | +156,857 | 4.15% | 43,256,952 |
| 2016-09-06 | 2016-09-02 | 0.531 | 83,579,426 | +367,413 | 4.15% | 44,358,824 |
| 2016-09-05 | 2016-09-01 | 0.545 | 83,212,013 | +79,135 | 4.13% | 45,341,525 |
| 2016-09-02 | 2016-08-31 | 0.552 | 83,132,878 | -70,657 | 4.12% | 45,886,696 |
| 2016-09-01 | 2016-08-30 | 0.538 | 83,203,535 | +81,962 | 4.13% | 44,748,115 |
| 2016-08-31 | 2016-08-29 | 0.552 | 83,121,573 | -155,444 | 4.12% | 45,880,456 |
| 2016-08-30 | 2016-08-26 | 0.545 | 83,277,017 | -1,398,994 | 4.13% | 45,376,945 |
| 2016-08-29 | 2016-08-25 | 0.545 | 84,676,011 | -14,131 | 4.20% | 46,139,245 |
| 2016-08-25 | 2016-08-23 | 0.552 | 84,690,142 | +70,656 | 4.20% | 46,746,256 |
| 2016-08-24 | 2016-08-22 | 0.559 | 84,619,486 | +35,328 | 4.20% | 47,306,067 |
| 2016-08-22 | 2016-08-18 | 0.545 | 84,584,158 | +26,849 | 4.20% | 46,089,195 |
| 2016-08-19 | 2016-08-17 | 0.559 | 84,557,309 | -706,562 | 4.20% | 47,271,308 |
| 2016-08-18 | 2016-08-16 | 0.566 | 85,263,871 | +350,455 | 4.23% | 48,269,678 |
| 2016-08-16 | 2016-08-12 | 0.552 | 84,913,416 | +145,552 | 4.21% | 46,869,496 |
| 2016-08-15 | 2016-08-11 | 0.559 | 84,767,864 | +79,135 | 4.21% | 47,389,017 |
| 2016-08-12 | 2016-08-10 | 0.559 | 84,688,729 | -7,066 | 4.20% | 47,344,777 |
| 2016-08-11 | 2016-08-09 | 0.552 | 84,695,795 | -70,656 | 4.20% | 46,749,377 |
| 2016-08-10 | 2016-08-08 | 0.559 | 84,766,451 | +148,378 | 4.21% | 47,388,227 |
| 2016-08-09 | 2016-08-05 | 0.559 | 84,618,073 | -1,920,437 | 4.20% | 47,305,277 |
| 2016-08-08 | 2016-08-04 | 0.559 | 86,538,510 | +240,231 | 4.29% | 48,378,887 |
| 2016-08-05 | 2016-08-03 | 0.566 | 86,298,279 | +8,479 | 4.28% | 48,855,279 |
| 2016-08-03 | 2016-07-29 | 0.559 | 86,289,800 | -139,899 | 4.28% | 48,239,847 |
| 2016-08-01 | 2016-07-28 | 0.566 | 86,429,699 | -993,146 | 4.29% | 48,929,678 |
| 2016-07-29 | 2016-07-27 | 0.566 | 87,422,845 | -7,066 | 4.33% | 49,491,919 |
| 2016-07-28 | 2016-07-26 | 0.573 | 87,429,911 | -211,969 | 4.33% | 50,114,618 |
| 2016-07-27 | 2016-07-25 | 0.566 | 87,641,880 | -353,281 | 4.34% | 49,615,919 |
| 2016-07-26 | 2016-07-22 | 0.566 | 87,995,161 | +226,100 | 4.36% | 49,815,919 |
| 2016-07-25 | 2016-07-21 | 0.573 | 87,769,061 | +56,525 | 4.35% | 50,309,018 |
| 2016-07-22 | 2016-07-20 | 0.566 | 87,712,536 | +395,675 | 4.35% | 49,655,919 |
| 2016-07-21 | 2016-07-19 | 0.566 | 87,316,861 | +33,915 | 4.33% | 49,431,919 |
| 2016-07-20 | 2016-07-18 | 0.559 | 87,282,946 | +141,313 | 4.33% | 48,795,060 |
| 2016-07-19 | 2016-07-15 | 0.580 | 87,141,633 | +211,969 | 4.32% | 50,566,037 |
| 2016-07-15 | 2016-07-13 | 0.587 | 86,929,664 | -806,895 | 4.31% | 51,058,196 |
| 2016-07-14 | 2016-07-12 | 0.580 | 87,736,559 | -433,829 | 4.35% | 50,911,257 |
| 2016-07-13 | 2016-07-11 | 0.587 | 88,170,388 | -1,319,859 | 4.37% | 51,786,936 |
| 2016-07-12 | 2016-07-08 | 0.602 | 89,490,247 | -141,313 | 4.44% | 53,828,714 |
| 2016-07-11 | 2016-07-07 | 0.602 | 89,631,560 | -308,061 | 4.44% | 53,913,714 |
| 2016-07-08 | 2016-07-06 | 0.602 | 89,939,621 | -423,938 | 4.46% | 54,099,014 |
| 2016-07-06 | 2016-07-04 | 0.630 | 90,363,559 | +141,313 | 4.48% | 56,911,850 |
| 2016-07-05 | 2016-06-30 | 0.616 | 90,222,246 | -33,915 | 4.47% | 55,545,932 |
| 2016-07-04 | 2016-06-29 | 0.609 | 90,256,161 | -24,023 | 4.47% | 54,928,113 |
| 2016-06-30 | 2016-06-28 | 0.602 | 90,280,184 | +2,826 | 4.48% | 54,303,864 |
| 2016-06-29 | 2016-06-27 | 0.602 | 90,277,358 | +146,965 | 4.48% | 54,302,164 |
| 2016-06-28 | 2016-06-24 | 0.594 | 90,130,393 | +907,804 | 4.47% | 53,575,955 |
| 2016-06-27 | 2016-06-23 | 0.609 | 89,222,589 | +165,335 | 4.42% | 54,299,102 |
| 2016-06-24 | 2016-06-22 | 0.609 | 89,057,254 | +7,066 | 4.41% | 54,198,482 |
| 2016-06-23 | 2016-06-21 | 0.623 | 89,050,188 | +21,197 | 4.41% | 55,454,512 |
| 2016-06-22 | 2016-06-20 | 0.616 | 89,028,991 | -42,394 | 4.41% | 54,811,297 |
| 2016-06-21 | 2016-06-17 | 0.616 | 89,071,385 | +35,328 | 4.41% | 54,837,397 |
| 2016-06-20 | 2016-06-16 | 0.602 | 89,036,057 | -67,830 | 4.41% | 53,555,517 |
| 2016-06-17 | 2016-06-15 | 0.609 | 89,103,887 | +678,300 | 4.42% | 54,226,862 |
| 2016-06-16 | 2016-06-14 | 0.587 | 88,425,587 | +2,826 | 4.38% | 51,936,827 |
| 2016-06-15 | 2016-06-13 | 0.602 | 88,422,761 | -70,656 | 4.38% | 53,186,617 |
| 2016-06-14 | 2016-06-10 | 0.609 | 88,493,417 | +474,810 | 4.39% | 53,855,342 |
| 2016-06-13 | 2016-06-08 | 0.630 | 88,018,607 | +282,625 | 4.36% | 55,434,977 |
| 2016-06-10 | 2016-06-07 | 0.630 | 87,735,982 | +74,896 | 4.35% | 55,256,977 |
| 2016-06-08 | 2016-06-06 | 0.637 | 87,661,086 | -49,459 | 4.34% | 55,830,141 |
| 2016-06-07 | 2016-06-03 | 0.637 | 87,710,545 | +91,853 | 4.35% | 55,861,641 |
| 2016-06-03 | 2016-06-01 | 0.637 | 87,618,692 | +255,775 | 4.34% | 55,803,141 |
| 2016-06-02 | 2016-05-31 | 0.644 | 87,362,917 | -137,073 | 4.33% | 56,258,467 |
| 2016-06-01 | 2016-05-30 | 0.678 | 87,499,990 | -186,532 | 4.34% | 59,285,811 |
| 2016-05-31 | 2016-05-27 | 0.685 | 87,686,522 | +3,761,164 | 4.35% | 60,057,981 |
| 2016-05-30 | 2016-05-26 | 0.700 | 83,925,358 | -148,003 | 4.33% | 58,718,066 |
| 2016-05-27 | 2016-05-25 | 0.692 | 84,073,361 | -517,333 | 4.34% | 58,202,441 |
| 2016-05-26 | 2016-05-24 | 0.692 | 84,590,694 | +240,335 | 4.36% | 58,560,581 |
| 2016-05-25 | 2016-05-23 | 0.692 | 84,350,359 | -625,959 | 4.35% | 58,394,201 |
| 2016-05-24 | 2016-05-20 | 0.692 | 84,976,318 | +138,499 | 4.38% | 58,827,541 |
| 2016-05-23 | 2016-05-19 | 0.700 | 84,837,819 | +25,799 | 4.38% | 59,356,466 |
| 2016-05-19 | 2016-05-17 | 0.707 | 84,812,020 | +43,450 | 4.37% | 59,963,031 |
| 2016-05-18 | 2016-05-16 | 0.700 | 84,768,570 | +108,626 | 4.37% | 59,308,016 |
| 2016-05-17 | 2016-05-13 | 0.692 | 84,659,944 | +291,934 | 4.37% | 58,608,521 |
| 2016-05-16 | 2016-05-12 | 0.700 | 84,368,010 | +882,588 | 4.35% | 59,027,766 |
| 2016-05-13 | 2016-05-11 | 0.700 | 83,485,422 | +271,566 | 4.31% | 58,410,266 |
| 2016-05-12 | 2016-05-10 | 0.692 | 83,213,856 | +238,978 | 4.29% | 57,607,421 |
| 2016-05-11 | 2016-05-09 | 0.685 | 82,974,878 | +921,966 | 4.28% | 56,830,896 |
| 2016-05-10 | 2016-05-06 | 0.685 | 82,052,912 | +347,604 | 4.23% | 56,199,426 |
| 2016-05-09 | 2016-05-05 | 0.700 | 81,705,308 | +407,349 | 4.21% | 57,164,816 |
| 2016-05-06 | 2016-05-04 | 0.678 | 81,297,959 | -964,487 | 4.19% | 55,083,611 |
| 2016-05-05 | 2016-05-03 | 0.663 | 82,262,446 | +262,898 | 4.24% | 54,525,425 |
| 2016-05-04 | 2016-04-29 | 0.678 | 81,999,548 | +271,566 | 4.22% | 55,558,974 |
| 2016-05-03 | 2016-04-28 | 0.648 | 81,727,982 | +395,128 | 4.21% | 52,967,367 |
| 2016-04-29 | 2016-04-27 | 0.619 | 81,332,854 | +283,786 | 4.19% | 50,315,319 |
| 2016-04-28 | 2016-04-26 | 0.611 | 81,049,068 | +973,270 | 4.18% | 49,542,857 |
| 2016-04-27 | 2016-04-25 | 0.648 | 80,075,798 | +1,038,739 | 4.13% | 51,896,597 |
| 2016-04-26 | 2016-04-22 | 0.655 | 79,037,059 | +145,288 | 4.07% | 51,805,481 |
| 2016-04-22 | 2016-04-20 | 0.648 | 78,891,771 | +43,450 | 4.06% | 51,129,237 |
| 2016-04-21 | 2016-04-19 | 0.655 | 78,848,321 | +454,873 | 4.06% | 51,681,771 |
| 2016-04-20 | 2016-04-18 | 0.655 | 78,393,448 | +128,994 | 4.04% | 51,383,621 |
| 2016-04-19 | 2016-04-15 | 0.663 | 78,264,454 | +183,306 | 4.03% | 51,875,465 |
| 2016-04-18 | 2016-04-14 | 0.663 | 78,081,148 | +475,241 | 4.02% | 51,753,966 |
| 2016-04-15 | 2016-04-13 | 0.670 | 77,605,907 | +532,269 | 4.00% | 52,010,509 |
| 2016-04-13 | 2016-04-11 | 0.685 | 77,073,638 | +14,936 | 3.97% | 52,789,037 |
| 2016-04-12 | 2016-04-08 | 0.685 | 77,058,702 | +115,415 | 3.97% | 52,778,807 |
| 2016-04-11 | 2016-04-07 | 0.692 | 76,943,287 | +142,572 | 3.96% | 53,266,422 |
| 2016-04-08 | 2016-04-06 | 0.692 | 76,800,715 | +65,176 | 3.96% | 53,167,722 |
| 2016-04-07 | 2016-04-05 | 0.685 | 76,735,539 | +50,240 | 3.95% | 52,557,468 |
| 2016-04-06 | 2016-04-01 | 0.685 | 76,685,299 | +81,469 | 3.95% | 52,523,057 |
| 2016-04-05 | 2016-03-31 | 0.692 | 76,603,830 | +379,377 | 3.95% | 53,031,422 |
| 2016-04-01 | 2016-03-30 | 0.700 | 76,224,453 | +237,620 | 3.93% | 53,330,156 |
| 2016-03-31 | 2016-03-29 | 0.714 | 75,986,833 | -39,377 | 3.92% | 54,283,146 |
| 2016-03-30 | 2016-03-24 | 0.714 | 76,026,210 | +67,892 | 3.92% | 54,311,276 |
| 2016-03-24 | 2016-03-22 | 0.707 | 75,958,318 | +88,258 | 3.91% | 53,703,366 |
| 2016-03-23 | 2016-03-21 | 0.729 | 75,870,060 | -252,556 | 3.91% | 55,317,247 |
| 2016-03-22 | 2016-03-18 | 0.700 | 76,122,616 | +48,882 | 3.92% | 53,258,906 |
| 2016-03-18 | 2016-03-16 | 0.692 | 76,073,734 | +1,467,404 | 3.92% | 52,664,446 |
| 2016-03-17 | 2016-03-15 | 0.692 | 74,606,330 | +190,097 | 3.84% | 51,648,589 |
| 2016-03-14 | 2016-03-10 | 0.692 | 74,416,233 | +2,715 | 3.83% | 51,516,989 |
| 2016-03-11 | 2016-03-09 | 0.692 | 74,413,518 | +54,313 | 3.83% | 51,515,109 |
| 2016-03-07 | 2016-03-03 | 0.692 | 74,359,205 | -44,808 | 3.83% | 51,477,509 |
| 2016-03-04 | 2016-03-02 | 0.700 | 74,404,013 | -43,451 | 3.83% | 52,056,492 |
| 2016-03-03 | 2016-03-01 | 0.685 | 74,447,464 | -44,808 | 3.84% | 50,990,326 |
| 2016-03-02 | 2016-02-29 | 0.692 | 74,492,272 | +24,441 | 3.84% | 51,569,629 |
| 2016-03-01 | 2016-02-26 | 0.678 | 74,467,831 | -44,808 | 3.84% | 50,455,843 |
| 2016-02-29 | 2016-02-25 | 0.678 | 74,512,639 | +70,607 | 3.84% | 50,486,203 |
| 2016-02-26 | 2016-02-24 | 0.685 | 74,442,032 | +149,361 | 3.84% | 50,986,606 |
| 2016-02-25 | 2016-02-23 | 0.678 | 74,292,671 | -101,837 | 3.83% | 50,337,163 |
| 2016-02-24 | 2016-02-22 | 0.670 | 74,394,508 | -961,343 | 3.83% | 49,858,270 |
| 2016-02-23 | 2016-02-19 | 0.678 | 75,355,851 | -416,854 | 3.88% | 51,057,523 |
| 2016-02-16 | 2016-02-12 | 0.663 | 75,772,705 | -123,562 | 3.90% | 50,223,877 |
| 2016-02-11 | 2016-02-04 | 0.678 | 75,896,267 | +190,746 | 3.91% | 51,423,683 |
| 2016-02-05 | 2016-02-03 | 0.655 | 75,705,521 | +20,368 | 3.90% | 49,621,798 |
| 2016-02-04 | 2016-02-02 | 0.670 | 75,685,153 | +149,361 | 3.90% | 50,723,244 |
| 2016-02-01 | 2016-01-28 | 0.700 | 75,535,792 | +135,783 | 3.89% | 52,848,337 |
| 2016-01-27 | 2016-01-25 | 0.707 | 75,400,009 | +528,195 | 3.89% | 53,308,635 |
| 2016-01-26 | 2016-01-22 | 0.692 | 74,871,814 | +836,423 | 3.86% | 51,832,379 |
| 2016-01-25 | 2016-01-21 | 0.685 | 74,035,391 | +548,563 | 3.81% | 50,708,091 |
| 2016-01-22 | 2016-01-20 | 0.700 | 73,486,828 | -230,831 | 3.79% | 51,414,787 |
| 2016-01-21 | 2016-01-19 | 0.736 | 73,717,659 | -67,891 | 3.80% | 54,290,829 |
| 2016-01-20 | 2016-01-18 | 0.707 | 73,785,550 | +219,968 | 3.80% | 52,167,195 |
| 2016-01-18 | 2016-01-14 | 0.766 | 73,565,582 | -776,678 | 3.79% | 56,345,982 |
| 2016-01-15 | 2016-01-13 | 0.766 | 74,342,260 | +116,773 | 3.83% | 56,940,861 |
| 2016-01-14 | 2016-01-12 | 0.692 | 74,225,487 | +143,930 | 3.82% | 51,384,939 |
| 2016-01-13 | 2016-01-11 | 0.707 | 74,081,557 | -66,534 | 3.82% | 52,376,475 |
| 2016-01-12 | 2016-01-08 | 0.736 | 74,148,091 | -1,045,528 | 3.82% | 54,607,829 |
| 2016-01-11 | 2016-01-07 | 0.766 | 75,193,619 | -639,537 | 3.87% | 57,592,942 |
| 2016-01-08 | 2016-01-06 | 0.810 | 75,833,156 | -404,634 | 3.91% | 61,433,711 |
| 2016-01-07 | 2016-01-05 | 0.810 | 76,237,790 | +19,010 | 3.93% | 61,761,512 |
| 2016-01-06 | 2016-01-04 | 0.825 | 76,218,780 | -14,936 | 3.93% | 62,868,768 |
| 2016-01-05 | 2015-12-31 | 0.869 | 76,233,716 | +38,019 | 3.93% | 66,249,718 |
| 2016-01-04 | 2015-12-29 | 0.869 | 76,195,697 | -135,783 | 3.93% | 66,216,678 |
| 2015-12-30 | 2015-12-28 | 0.781 | 76,331,480 | -2,715 | 3.93% | 59,588,778 |
| 2015-12-29 | 2015-12-24 | 0.781 | 76,334,195 | -6,790 | 3.93% | 59,590,898 |
| 2015-12-28 | 2015-12-22 | 0.766 | 76,340,985 | -5,431 | 3.93% | 58,471,742 |
| 2015-12-22 | 2015-12-18 | 0.766 | 76,346,416 | -27,156 | 3.93% | 58,475,902 |
| 2015-12-21 | 2015-12-17 | 0.795 | 76,373,572 | -332,669 | 3.94% | 60,746,574 |
| 2015-12-18 | 2015-12-16 | 0.729 | 76,706,241 | +71,965 | 3.95% | 55,926,911 |
| 2015-12-17 | 2015-12-15 | 0.729 | 76,634,276 | -81,469 | 3.95% | 55,874,441 |
| 2015-12-16 | 2015-12-14 | 0.729 | 76,715,745 | -47,524 | 3.95% | 55,933,840 |
| 2015-12-15 | 2015-12-11 | 0.736 | 76,763,269 | +353,035 | 3.96% | 56,533,828 |
| 2015-12-14 | 2015-12-10 | 0.781 | 76,410,234 | +70,607 | 3.94% | 59,650,258 |
| 2015-12-11 | 2015-12-09 | 0.766 | 76,339,627 | -33,945 | 3.93% | 58,470,702 |
| 2015-12-10 | 2015-12-08 | 0.751 | 76,373,572 | +798,403 | 3.94% | 57,371,765 |
| 2015-12-09 | 2015-12-07 | 0.781 | 75,575,169 | -200,959 | 3.89% | 58,998,358 |
| 2015-12-08 | 2015-12-04 | 0.781 | 75,776,128 | +6,789 | 3.90% | 59,155,238 |
| 2015-12-07 | 2015-12-03 | 0.825 | 75,769,339 | +135,783 | 3.90% | 62,498,048 |
| 2015-12-03 | 2015-12-01 | 0.751 | 75,633,556 | +2,716 | 3.90% | 56,815,865 |
| 2015-12-02 | 2015-11-30 | 0.766 | 75,630,840 | -179,233 | 3.90% | 57,927,822 |
| 2015-12-01 | 2015-11-27 | 0.795 | 75,810,073 | +88,258 | 3.91% | 60,298,374 |
| 2015-11-30 | 2015-11-26 | 0.840 | 75,721,815 | -442,652 | 3.90% | 63,574,185 |
| 2015-11-27 | 2015-11-25 | 0.854 | 76,164,467 | +4,074 | 3.92% | 65,067,681 |
| 2015-11-26 | 2015-11-24 | 0.840 | 76,160,393 | +135,783 | 3.92% | 63,942,404 |
| 2015-11-25 | 2015-11-23 | 0.840 | 76,024,610 | +2,715 | 3.92% | 63,828,404 |
| 2015-11-23 | 2015-11-19 | 0.810 | 76,021,895 | -33,945 | 3.92% | 61,586,612 |
| 2015-11-20 | 2015-11-18 | 0.795 | 76,055,840 | +6,789 | 3.92% | 60,493,854 |
| 2015-11-19 | 2015-11-17 | 0.825 | 76,049,051 | +407,348 | 3.92% | 62,728,768 |
| 2015-11-18 | 2015-11-16 | 0.825 | 75,641,703 | -5,431 | 3.90% | 62,392,768 |
| 2015-11-17 | 2015-11-13 | 0.840 | 75,647,134 | +49,561 | 3.90% | 63,511,485 |
| 2015-11-16 | 2015-11-12 | 0.854 | 75,597,573 | -66,534 | 3.90% | 64,583,381 |
| 2015-11-13 | 2015-11-11 | 0.869 | 75,664,107 | -82,827 | 3.90% | 65,754,708 |
| 2015-11-12 | 2015-11-10 | 0.884 | 75,746,934 | +33,945 | 3.90% | 66,942,394 |
| 2015-11-11 | 2015-11-09 | 0.884 | 75,712,989 | -1,780,113 | 3.90% | 66,912,395 |
| 2015-11-10 | 2015-11-06 | 0.884 | 77,493,102 | -153,435 | 3.99% | 68,485,594 |
| 2015-11-09 | 2015-11-05 | 0.898 | 77,646,537 | +29,193 | 4.00% | 69,764,881 |
| 2015-11-06 | 2015-11-04 | 0.913 | 77,617,344 | -1,272,285 | 4.00% | 70,881,908 |
| 2015-11-05 | 2015-11-03 | 0.913 | 78,889,629 | +237,620 | 4.06% | 72,043,787 |
| 2015-11-04 | 2015-11-02 | 0.884 | 78,652,009 | -915,177 | 4.05% | 69,509,794 |
| 2015-11-03 | 2015-10-30 | 0.913 | 79,567,186 | -448,084 | 4.17% | 72,662,547 |
| 2015-11-02 | 2015-10-29 | 0.810 | 80,015,270 | -203,674 | 4.19% | 64,821,712 |
| 2015-10-30 | 2015-10-28 | 0.810 | 80,218,944 | -429,074 | 4.20% | 64,986,711 |
| 2015-10-29 | 2015-10-27 | 0.781 | 80,648,018 | +393,770 | 4.23% | 62,958,518 |
| 2015-10-28 | 2015-10-26 | 0.766 | 80,254,248 | -13,578 | 4.21% | 61,469,022 |
| 2015-10-20 | 2015-10-16 | 0.854 | 80,267,826 | -90,737 | 4.21% | 68,573,201 |
| 2015-10-16 | 2015-10-14 | 0.825 | 80,358,563 | +70,845 | 4.21% | 66,283,452 |
| 2015-10-15 | 2015-10-13 | 0.840 | 80,287,718 | -623,244 | 4.21% | 67,407,605 |
| 2015-10-14 | 2015-10-12 | 0.854 | 80,910,962 | +703,356 | 4.24% | 69,122,635 |
| 2015-10-13 | 2015-10-09 | 0.810 | 80,207,606 | -247,125 | 4.20% | 64,977,526 |
| 2015-10-12 | 2015-10-08 | 0.810 | 80,454,731 | +51,597 | 4.22% | 65,177,726 |
| 2015-10-09 | 2015-10-07 | 0.825 | 80,403,134 | -902,956 | 4.21% | 66,320,216 |
| 2015-10-08 | 2015-10-06 | 0.781 | 81,306,090 | +74,681 | 4.26% | 63,472,247 |
| 2015-10-07 | 2015-10-05 | 0.810 | 81,231,409 | +138,498 | 4.26% | 65,806,926 |
| 2015-10-06 | 2015-10-02 | 0.766 | 81,092,911 | +96,406 | 4.25% | 62,111,378 |
| 2015-10-05 | 2015-09-30 | 0.751 | 80,996,505 | +526,386 | 4.24% | 60,844,508 |
| 2015-10-02 | 2015-09-29 | 0.736 | 80,470,119 | -71,965 | 4.22% | 59,263,811 |
| 2015-09-30 | 2015-09-25 | 0.751 | 80,542,084 | +298,723 | 4.22% | 60,503,148 |
| 2015-09-25 | 2015-09-23 | 0.714 | 80,243,361 | -449,442 | 4.21% | 57,323,907 |
| 2015-09-24 | 2015-09-22 | 0.766 | 80,692,803 | +678,915 | 4.23% | 61,804,924 |
| 2015-09-23 | 2015-09-21 | 0.736 | 80,013,888 | -69,249 | 4.19% | 58,927,811 |
| 2015-09-22 | 2015-09-18 | 0.751 | 80,083,137 | +472,524 | 4.20% | 60,158,387 |
| 2015-09-21 | 2015-09-17 | 0.685 | 79,610,613 | +61,141 | 4.17% | 54,526,654 |
| 2015-09-18 | 2015-09-16 | 0.685 | 79,549,472 | -67,891 | 4.17% | 54,484,778 |
| 2015-09-16 | 2015-09-14 | 0.685 | 79,617,363 | -20,368 | 4.17% | 54,531,277 |
| 2015-09-15 | 2015-09-11 | 0.692 | 79,637,731 | -8,147 | 4.17% | 55,131,736 |
| 2015-09-14 | 2015-09-10 | 0.670 | 79,645,878 | +61,103 | 4.17% | 53,377,672 |
| 2015-09-11 | 2015-09-09 | 0.692 | 79,584,775 | -468,451 | 4.17% | 55,095,075 |
| 2015-09-10 | 2015-09-08 | 0.633 | 80,053,226 | +171,086 | 4.20% | 50,702,833 |
| 2015-09-09 | 2015-09-07 | 0.648 | 79,882,140 | +76,038 | 4.19% | 51,771,089 |
| 2015-09-07 | 2015-09-02 | 0.655 | 79,806,102 | -14,936 | 4.18% | 52,309,557 |
| 2015-09-04 | 2015-09-01 | 0.633 | 79,821,038 | +179,234 | 4.18% | 50,555,773 |
| 2015-09-02 | 2015-08-31 | 0.655 | 79,641,804 | +135,783 | 4.17% | 52,201,866 |
| 2015-09-01 | 2015-08-28 | 0.685 | 79,506,021 | -268,549 | 4.17% | 54,455,017 |
| 2015-08-31 | 2015-08-27 | 0.700 | 79,774,570 | +181,949 | 4.18% | 55,813,982 |
| 2015-08-28 | 2015-08-26 | 0.641 | 79,592,621 | -763,100 | 4.17% | 50,997,278 |
| 2015-08-27 | 2015-08-25 | 0.641 | 80,355,721 | +366,693 | 4.21% | 51,486,218 |
| 2015-08-26 | 2015-08-24 | 0.633 | 79,989,028 | +1,455,592 | 4.19% | 50,662,172 |
| 2015-08-25 | 2015-08-21 | 0.714 | 78,533,436 | +209,106 | 4.12% | 56,102,378 |
| 2015-08-24 | 2015-08-20 | 0.766 | 78,324,330 | +47,524 | 4.10% | 59,990,843 |
| 2015-08-20 | 2015-08-18 | 0.840 | 78,276,806 | -78,754 | 4.10% | 65,719,293 |
| 2015-08-19 | 2015-08-17 | 0.825 | 78,355,560 | -40,735 | 4.11% | 64,631,283 |
| 2015-08-17 | 2015-08-13 | 0.884 | 78,396,295 | +11,519 | 4.11% | 69,283,803 |
| 2015-08-14 | 2015-08-12 | 0.884 | 78,384,776 | +48,881 | 4.11% | 69,273,623 |
| 2015-08-13 | 2015-08-11 | 0.884 | 78,335,895 | +142,572 | 4.11% | 69,230,424 |
| 2015-08-12 | 2015-08-10 | 0.884 | 78,193,323 | -76,038 | 4.10% | 69,104,424 |
| 2015-08-11 | 2015-08-07 | 0.884 | 78,269,361 | +104,553 | 4.10% | 69,171,623 |
| 2015-08-10 | 2015-08-06 | 0.898 | 78,164,808 | +78,754 | 4.10% | 70,230,544 |
| 2015-08-07 | 2015-08-05 | 0.898 | 78,086,054 | -43,207 | 4.09% | 70,159,784 |
| 2015-08-06 | 2015-08-04 | 0.898 | 78,129,261 | +772,605 | 4.09% | 70,198,605 |
| 2015-08-04 | 2015-07-31 | 0.898 | 77,356,656 | +176,518 | 4.05% | 69,504,425 |
| 2015-08-03 | 2015-07-30 | 0.898 | 77,180,138 | +13,578 | 4.04% | 69,345,824 |
| 2015-07-31 | 2015-07-29 | 0.898 | 77,166,560 | +200,959 | 4.04% | 69,333,625 |
| 2015-07-30 | 2015-07-28 | 0.869 | 76,965,601 | -142,573 | 4.03% | 66,885,751 |
| 2015-07-29 | 2015-07-27 | 0.884 | 77,108,174 | -108,626 | 4.04% | 68,145,408 |
| 2015-07-28 | 2015-07-24 | 0.972 | 77,216,800 | +117,377 | 4.05% | 75,065,549 |
| 2015-07-27 | 2015-07-23 | 1.002 | 77,099,423 | +142,572 | 4.04% | 77,222,698 |
| 2015-07-24 | 2015-07-22 | 0.987 | 76,956,851 | +67,892 | 4.03% | 75,946,370 |
| 2015-07-23 | 2015-07-21 | 1.046 | 76,888,959 | +1,710,864 | 4.03% | 80,409,481 |
| 2015-07-22 | 2015-07-20 | 0.987 | 75,178,095 | +131,709 | 3.94% | 74,190,970 |
| 2015-07-21 | 2015-07-17 | 0.987 | 75,046,386 | -133,067 | 3.93% | 74,060,990 |
| 2015-07-20 | 2015-07-16 | 0.957 | 75,179,453 | -28,514 | 3.94% | 71,977,614 |
| 2015-07-17 | 2015-07-15 | 0.913 | 75,207,967 | +1,088,979 | 3.94% | 68,681,610 |
| 2015-07-16 | 2015-07-14 | 0.957 | 74,118,988 | +354,292 | 3.88% | 70,962,314 |
| 2015-07-15 | 2015-07-13 | 0.943 | 73,764,696 | +3,829,581 | 3.87% | 69,536,601 |
| 2015-07-14 | 2015-07-10 | 0.913 | 69,935,115 | -1,679,460 | 3.66% | 63,866,323 |
| 2015-07-13 | 2015-07-09 | 0.913 | 71,614,575 | +1,618,202 | 3.75% | 65,400,044 |
| 2015-07-10 | 2015-07-08 | 0.722 | 69,996,373 | +1,915,568 | 3.67% | 50,519,210 |
| 2015-07-09 | 2015-07-07 | 0.736 | 68,080,805 | +1,608,698 | 3.57% | 50,139,456 |
| 2015-07-08 | 2015-07-06 | 0.869 | 66,472,107 | +1,140,536 | 3.48% | 57,766,544 |
| 2015-07-07 | 2015-07-03 | 0.987 | 65,331,571 | +604,234 | 3.42% | 64,473,736 |
| 2015-07-06 | 2015-07-02 | 1.090 | 64,727,337 | +1,277,717 | 3.39% | 70,551,197 |
| 2015-07-03 | 2015-06-30 | 1.281 | 63,449,620 | +420,927 | 3.33% | 81,307,987 |
| 2015-07-02 | 2015-06-29 | 1.208 | 63,028,693 | +1,224,518 | 3.30% | 76,126,714 |
| 2015-06-30 | 2015-06-26 | 1.252 | 61,804,175 | +809,266 | 3.24% | 77,378,743 |
| 2015-06-29 | 2015-06-25 | 1.296 | 60,994,909 | +414,170 | 3.20% | 79,060,797 |
| 2015-06-26 | 2015-06-24 | 1.281 | 60,580,739 | +1,188,162 | 3.17% | 77,631,638 |
| 2015-06-25 | 2015-06-23 | 1.281 | 59,392,577 | +84,185 | 3.11% | 76,109,059 |
| 2015-06-24 | 2015-06-22 | 1.350 | 59,308,392 | +893,142 | 3.11% | 80,058,918 |
| 2015-06-23 | 2015-06-19 | 1.365 | 58,415,250 | +4,027,432 | 3.06% | 79,749,348 |
| 2015-06-22 | 2015-06-18 | 1.427 | 54,387,818 | +539,854 | 2.97% | 77,588,164 |
| 2015-06-19 | 2015-06-17 | 1.411 | 53,847,964 | +1,047,551 | 2.94% | 75,992,023 |
| 2015-06-18 | 2015-06-16 | 1.396 | 52,800,413 | +295,969 | 2.88% | 73,703,753 |
| 2015-06-17 | 2015-06-15 | 1.457 | 52,504,444 | -14,343 | 2.87% | 76,512,178 |
| 2015-06-16 | 2015-06-12 | 1.488 | 52,518,787 | +121,256 | 2.87% | 78,144,302 |
| 2015-06-15 | 2015-06-11 | 1.442 | 52,397,531 | -130,382 | 2.86% | 75,552,627 |
| 2015-06-12 | 2015-06-10 | 1.427 | 52,527,913 | +2,170,580 | 2.87% | 74,934,875 |
| 2015-06-11 | 2015-06-09 | 1.411 | 50,357,333 | +1,880,115 | 2.75% | 71,065,930 |
| 2015-06-10 | 2015-06-08 | 1.580 | 48,477,218 | +939,823 | 2.65% | 76,592,423 |
| 2015-06-09 | 2015-06-05 | 1.611 | 47,537,395 | +1,937,483 | 2.59% | 76,565,932 |
| 2015-06-08 | 2015-06-04 | 1.703 | 45,599,912 | +1,578,931 | 2.49% | 77,642,208 |
| 2015-06-05 | 2015-06-03 | 1.825 | 44,020,981 | +13,039 | 2.40% | 80,355,863 |
| 2015-06-04 | 2015-06-02 | 1.933 | 44,007,942 | +1,620,653 | 2.40% | 85,057,477 |
| 2015-06-03 | 2015-06-01 | 1.994 | 42,387,289 | +891,498 | 2.31% | 84,525,916 |
| 2015-06-02 | 2015-05-29 | 1.994 | 41,495,791 | -260,765 | 2.26% | 82,748,150 |
| 2015-06-01 | 2015-05-28 | 1.887 | 41,756,556 | +410,705 | 2.28% | 78,784,481 |
| 2015-05-29 | 2015-05-27 | 2.009 | 41,345,851 | +356,538 | 2.26% | 83,083,374 |
| 2015-05-28 | 2015-05-26 | 2.071 | 40,989,313 | -265,980 | 2.24% | 84,881,941 |
| 2015-05-27 | 2015-05-22 | 1.887 | 41,255,293 | -69,102 | 2.25% | 77,838,719 |
| 2015-05-26 | 2015-05-21 | 1.887 | 41,324,395 | -309,007 | 2.26% | 77,969,098 |
| 2015-05-22 | 2015-05-20 | 1.825 | 41,633,402 | +192,966 | 2.27% | 75,997,578 |
| 2015-05-21 | 2015-05-19 | 1.825 | 41,440,436 | +149,940 | 2.26% | 75,645,338 |
| 2015-05-20 | 2015-05-18 | 1.779 | 41,290,496 | -3,224,358 | 2.25% | 73,471,513 |
| 2015-05-19 | 2015-05-15 | 1.795 | 44,514,854 | -2,050,915 | 2.43% | 79,891,708 |
| 2015-05-18 | 2015-05-14 | 1.841 | 46,565,769 | -11,083,812 | 2.54% | 85,715,412 |
| 2015-05-15 | 2015-05-13 | 1.718 | 57,649,581 | -2,635,029 | 3.15% | 99,043,293 |
| 2015-05-14 | 2015-05-12 | 1.687 | 60,284,610 | -1,655,839 | 3.29% | 101,720,862 |
| 2015-05-13 | 2015-05-11 | 1.733 | 61,940,449 | -5,188,236 | 3.38% | 107,365,237 |
| 2015-05-12 | 2015-05-08 | 1.580 | 67,128,685 | +57,368 | 3.66% | 106,061,132 |
| 2015-05-11 | 2015-05-07 | 1.534 | 67,071,317 | +349,425 | 3.66% | 102,883,973 |
| 2015-05-08 | 2015-05-06 | 1.611 | 66,721,892 | -1,116,091 | 3.64% | 107,465,372 |
| 2015-05-07 | 2015-05-05 | 1.595 | 67,837,983 | +491,542 | 3.70% | 108,222,400 |
| 2015-05-06 | 2015-05-04 | 1.703 | 67,346,441 | -804,460 | 3.68% | 114,669,659 |
| 2015-05-05 | 2015-04-30 | 1.733 | 68,150,901 | -1,996,155 | 3.72% | 118,130,200 |
| 2015-05-04 | 2015-04-29 | 1.749 | 70,147,056 | +9,126 | 3.83% | 122,666,279 |
| 2015-04-30 | 2015-04-28 | 1.733 | 70,137,930 | -548,910 | 3.83% | 121,574,441 |
| 2015-04-29 | 2015-04-27 | 1.871 | 70,686,840 | +61,280 | 3.86% | 132,284,601 |
| 2015-04-28 | 2015-04-24 | 1.871 | 70,625,560 | +349,425 | 3.86% | 132,169,920 |
| 2015-04-27 | 2015-04-23 | 1.871 | 70,276,135 | -408,097 | 3.84% | 131,516,000 |
| 2015-04-24 | 2015-04-22 | 1.933 | 70,684,232 | -101,698 | 3.86% | 136,616,760 |
| 2015-04-23 | 2015-04-21 | 1.749 | 70,785,930 | -57,369 | 3.87% | 123,783,480 |
| 2015-04-22 | 2015-04-20 | 1.749 | 70,843,299 | +423,743 | 3.87% | 123,883,801 |
| 2015-04-21 | 2015-04-17 | 1.871 | 70,419,556 | +1,048,275 | 3.85% | 131,784,401 |
| 2015-04-20 | 2015-04-16 | 1.933 | 69,371,281 | -2,349,491 | 3.79% | 134,079,120 |
| 2015-04-17 | 2015-04-15 | 1.779 | 71,720,772 | -332,476 | 3.92% | 127,618,559 |
| 2015-04-16 | 2015-04-14 | 1.979 | 72,053,248 | -2,724,993 | 3.93% | 142,578,541 |
| 2015-04-15 | 2015-04-13 | 2.132 | 74,778,241 | -2,691,093 | 4.08% | 159,441,341 |
| 2015-04-14 | 2015-04-10 | 2.009 | 77,469,334 | -3,678,089 | 4.23% | 155,672,540 |
| 2015-04-13 | 2015-04-09 | 1.994 | 81,147,423 | -2,580,268 | 4.43% | 161,818,801 |
| 2015-04-10 | 2015-04-08 | 2.316 | 83,727,691 | -8,939,020 | 4.57% | 193,935,340 |
| 2015-04-09 | 2015-04-02 | 1.810 | 92,666,711 | -3,933,638 | 5.06% | 167,732,280 |
| 2015-04-08 | 2015-04-01 | 1.641 | 96,600,349 | -1,002,641 | 5.27% | 158,552,599 |
| 2015-04-02 | 2015-03-31 | 1.580 | 97,602,990 | -405,490 | 5.33% | 154,209,539 |
| 2015-04-01 | 2015-03-30 | 1.595 | 98,008,480 | +525,441 | 5.35% | 156,353,600 |
| 2015-03-31 | 2015-03-27 | 1.519 | 97,483,039 | -1,333,812 | 5.32% | 148,038,661 |
| 2015-03-30 | 2015-03-26 | 1.411 | 98,816,851 | -130,382 | 5.40% | 139,453,600 |
| 2015-03-27 | 2015-03-25 | 1.396 | 98,947,233 | -371,590 | 5.40% | 138,119,799 |
| 2015-03-26 | 2015-03-24 | 1.365 | 99,318,823 | +170,801 | 5.42% | 135,591,500 |
| 2015-03-25 | 2015-03-23 | 1.396 | 99,148,022 | -54,761 | 5.42% | 138,400,080 |
| 2015-03-24 | 2015-03-20 | 1.335 | 99,202,783 | +2,326,023 | 5.42% | 132,389,640 |
| 2015-03-23 | 2015-03-19 | 1.242 | 96,876,760 | -1,365,104 | 5.29% | 120,369,240 |
| 2015-03-20 | 2015-03-18 | 1.166 | 98,241,864 | -1,011,768 | 5.37% | 114,530,480 |
| 2015-03-19 | 2015-03-17 | 1.089 | 99,253,632 | -70,407 | 5.42% | 108,097,500 |
| 2015-03-18 | 2015-03-16 | 1.089 | 99,324,039 | +204,701 | 5.42% | 108,174,180 |
| 2015-03-17 | 2015-03-13 | 1.104 | 99,119,338 | -608,886 | 5.41% | 109,471,680 |
| 2015-03-16 | 2015-03-12 | 1.074 | 99,728,224 | +273,803 | 5.45% | 107,084,600 |
| 2015-03-13 | 2015-03-11 | 1.028 | 99,454,421 | +32,596 | 5.43% | 102,213,860 |
| 2015-03-12 | 2015-03-10 | 1.043 | 99,421,825 | -33,900 | 5.43% | 103,705,440 |
| 2015-03-11 | 2015-03-09 | 1.043 | 99,455,725 | -289,449 | 5.43% | 103,740,800 |
| 2015-03-10 | 2015-03-06 | 1.058 | 99,745,174 | -2,483,785 | 5.45% | 105,572,760 |
| 2015-03-09 | 2015-03-05 | 0.997 | 102,228,959 | +374,197 | 5.58% | 101,929,100 |
| 2015-03-06 | 2015-03-04 | 0.997 | 101,854,762 | -229,473 | 5.56% | 101,556,000 |
| 2015-03-05 | 2015-03-03 | 1.012 | 102,084,235 | -315,525 | 5.58% | 103,350,720 |
| 2015-03-04 | 2015-03-02 | 1.028 | 102,399,760 | -61,280 | 5.59% | 105,240,920 |
| 2015-03-03 | 2015-02-27 | 1.028 | 102,461,040 | -409,401 | 5.60% | 105,303,900 |
| 2015-03-02 | 2015-02-26 | 1.028 | 102,870,441 | -305,095 | 5.62% | 105,724,660 |
| 2015-02-27 | 2015-02-25 | 1.012 | 103,175,536 | -86,052 | 5.63% | 104,455,560 |
| 2015-02-26 | 2015-02-24 | 1.012 | 103,261,588 | -103,002 | 5.64% | 104,542,680 |
| 2015-02-25 | 2015-02-23 | 1.028 | 103,364,590 | -220,347 | 5.65% | 106,232,520 |
| 2015-02-24 | 2015-02-18 | 1.012 | 103,584,937 | -577,594 | 5.66% | 104,870,040 |
| 2015-02-23 | 2015-02-16 | 1.012 | 104,162,531 | -552,821 | 5.69% | 105,454,800 |
| 2015-02-17 | 2015-02-13 | 1.043 | 104,715,352 | -1,060,010 | 5.72% | 109,227,039 |
| 2015-02-16 | 2015-02-12 | 1.028 | 105,775,362 | -1,365,104 | 5.78% | 108,710,180 |
| 2015-02-13 | 2015-02-11 | 1.028 | 107,140,466 | -1,075,655 | 5.85% | 110,113,160 |
| 2015-02-12 | 2015-02-10 | 1.043 | 108,216,121 | -1,406,827 | 5.91% | 112,878,640 |
| 2015-02-11 | 2015-02-09 | 1.028 | 109,622,948 | -1,176,049 | 5.99% | 112,664,521 |
| 2015-02-10 | 2015-02-06 | 1.028 | 110,798,997 | -958,311 | 6.05% | 113,873,200 |
| 2015-02-09 | 2015-02-05 | 1.028 | 111,757,308 | -611,494 | 6.10% | 114,858,100 |
| 2015-02-06 | 2015-02-04 | 1.028 | 112,368,802 | -889,208 | 6.14% | 115,486,560 |
| 2015-02-05 | 2015-02-03 | 1.043 | 113,258,010 | -1,767,986 | 6.19% | 118,137,760 |
| 2015-02-04 | 2015-02-02 | 1.028 | 115,025,996 | -1,645,426 | 6.28% | 118,217,480 |
| 2015-02-03 | 2015-01-30 | 1.058 | 116,671,422 | -752,307 | 6.37% | 123,487,920 |
| 2015-02-02 | 2015-01-29 | 1.058 | 117,423,729 | -346,817 | 6.41% | 124,284,180 |
| 2015-01-30 | 2015-01-28 | 1.074 | 117,770,546 | -478,504 | 6.43% | 126,457,800 |
| 2015-01-29 | 2015-01-27 | 1.058 | 118,249,050 | -275,107 | 6.46% | 125,157,720 |
| 2015-01-28 | 2015-01-26 | 1.058 | 118,524,157 | -1,811,012 | 6.47% | 125,448,900 |
| 2015-01-27 | 2015-01-23 | 1.012 | 120,335,169 | -178,624 | 6.57% | 121,828,080 |
| 2015-01-26 | 2015-01-22 | 1.012 | 120,513,793 | -211,219 | 6.58% | 122,008,920 |
| 2015-01-23 | 2015-01-21 | 0.982 | 120,725,012 | -303,791 | 6.59% | 118,519,040 |
| 2015-01-22 | 2015-01-20 | 0.997 | 121,028,803 | -779,687 | 6.61% | 120,673,800 |
| 2015-01-21 | 2015-01-19 | 0.966 | 121,808,490 | -1,053,490 | 6.65% | 117,714,240 |
| 2015-01-20 | 2015-01-16 | 1.012 | 122,861,980 | -903,551 | 6.71% | 124,386,240 |
| 2015-01-19 | 2015-01-15 | 1.043 | 123,765,531 | +192,966 | 6.76% | 129,098,000 |
| 2015-01-16 | 2015-01-14 | 1.058 | 123,572,565 | +338,995 | 6.75% | 130,792,260 |
| 2015-01-15 | 2015-01-13 | 1.058 | 123,233,570 | +113,432 | 6.73% | 130,433,460 |
| 2015-01-14 | 2015-01-12 | 1.074 | 123,120,138 | -97,786 | 6.72% | 132,202,000 |
| 2015-01-13 | 2015-01-09 | 1.058 | 123,217,924 | -981,780 | 6.73% | 130,416,899 |
| 2015-01-12 | 2015-01-08 | 1.104 | 124,199,704 | -315,526 | 6.78% | 137,171,520 |
| 2015-01-09 | 2015-01-07 | 1.043 | 124,515,230 | +1,173,442 | 6.80% | 129,880,000 |
| 2015-01-08 | 2015-01-06 | 1.012 | 123,341,788 | -1,052,186 | 6.74% | 124,872,000 |
| 2015-01-07 | 2015-01-05 | 1.012 | 124,393,974 | -305,095 | 6.79% | 125,937,240 |
| 2015-01-06 | 2015-01-02 | 0.966 | 124,699,069 | -383,324 | 6.81% | 120,507,660 |
| 2015-01-05 | 2014-12-31 | 0.982 | 125,082,393 | -700,154 | 6.83% | 122,796,800 |
| 2015-01-02 | 2014-12-29 | 0.936 | 125,782,547 | -2,595,914 | 6.87% | 117,695,840 |
| 2014-12-30 | 2014-12-24 | 0.920 | 128,378,461 | -434,174 | 7.01% | 118,155,600 |
| 2014-12-29 | 2014-12-22 | 0.982 | 128,812,635 | -535,872 | 7.04% | 126,458,880 |
| 2014-12-23 | 2014-12-19 | 0.997 | 129,348,507 | -683,204 | 7.06% | 128,969,100 |
| 2014-12-22 | 2014-12-18 | 0.951 | 130,031,711 | -968,741 | 7.09% | 123,666,440 |
| 2014-12-19 | 2014-12-17 | 0.982 | 131,000,452 | -314,222 | 7.15% | 128,606,720 |
| 2014-12-18 | 2014-12-16 | 1.012 | 131,314,674 | -980,476 | 7.16% | 132,943,800 |
| 2014-12-17 | 2014-12-15 | 1.074 | 132,295,150 | -3,048,341 | 7.22% | 142,053,800 |
| 2014-12-16 | 2014-12-12 | 1.150 | 135,343,491 | -4,760,263 | 7.39% | 155,707,500 |
| 2014-12-15 | 2014-12-11 | 1.074 | 140,103,754 | -441,997 | 7.65% | 150,438,400 |
| 2014-12-12 | 2014-12-10 | 1.089 | 140,545,751 | -539,783 | 7.67% | 153,068,900 |
| 2014-12-11 | 2014-12-09 | 1.028 | 141,085,534 | -108,217 | 7.70% | 145,000,060 |
| 2014-12-10 | 2014-12-08 | 1.074 | 141,193,751 | -76,926 | 7.70% | 151,608,800 |
| 2014-12-09 | 2014-12-05 | 1.089 | 141,270,677 | -509,795 | 7.71% | 153,858,420 |
| 2014-12-08 | 2014-12-04 | 1.058 | 141,780,472 | -200,789 | 7.74% | 150,063,960 |
| 2014-12-05 | 2014-12-03 | 1.012 | 141,981,261 | +83,444 | 7.75% | 143,742,720 |
| 2014-12-04 | 2014-12-02 | 1.043 | 141,897,817 | -371,590 | 7.69% | 148,011,520 |
| 2014-12-03 | 2014-12-01 | 1.089 | 142,269,407 | +11,735 | 7.71% | 154,946,140 |
| 2014-12-02 | 2014-11-28 | 1.166 | 142,257,672 | -465,465 | 7.71% | 165,844,160 |
| 2014-12-01 | 2014-11-27 | 1.196 | 142,723,137 | -807,068 | 7.73% | 170,765,399 |
| 2014-11-28 | 2014-11-26 | 1.212 | 143,530,205 | -178,624 | 7.78% | 173,932,720 |
| 2014-11-27 | 2014-11-25 | 1.212 | 143,708,829 | -24,772 | 7.77% | 174,149,180 |
| 2014-11-26 | 2014-11-24 | 1.242 | 143,733,601 | -105,610 | 7.77% | 178,588,800 |
| 2014-11-25 | 2014-11-21 | 1.212 | 143,839,211 | -2,724,993 | 7.77% | 174,307,180 |
| 2014-11-24 | 2014-11-20 | 1.089 | 146,564,204 | -2,382,087 | 7.92% | 159,623,620 |
| 2014-11-21 | 2014-11-19 | 1.104 | 148,946,291 | -1,036,541 | 8.05% | 164,502,720 |
| 2014-11-20 | 2014-11-18 | 1.227 | 149,982,832 | -580,202 | 8.11% | 184,052,800 |
| 2014-11-19 | 2014-11-17 | 1.273 | 150,563,034 | -79,533 | 8.14% | 191,693,481 |
| 2014-11-18 | 2014-11-14 | 1.273 | 150,642,567 | +361,160 | 8.15% | 191,794,740 |
| 2014-11-17 | 2014-11-13 | 1.273 | 150,281,407 | -116,041 | 8.13% | 191,334,919 |
| 2014-11-14 | 2014-11-12 | 1.350 | 150,397,448 | -413,312 | 8.13% | 203,017,760 |
| 2014-11-13 | 2014-11-11 | 1.442 | 150,810,760 | -809,675 | 8.16% | 217,455,840 |
| 2014-11-12 | 2014-11-10 | 1.488 | 151,620,435 | +63,887 | 8.20% | 225,600,660 |
| 2014-11-11 | 2014-11-07 | 1.473 | 151,556,548 | +465,466 | 8.20% | 223,180,800 |
| 2014-11-10 | 2014-11-06 | 1.488 | 151,091,082 | -71,711 | 8.17% | 224,813,019 |
| 2014-11-07 | 2014-11-05 | 1.503 | 151,162,793 | +31,292 | 8.18% | 227,238,480 |
| 2014-11-06 | 2014-11-04 | 1.519 | 151,131,501 | +1,019,591 | 8.15% | 229,509,720 |
| 2014-11-05 | 2014-11-03 | 1.534 | 150,111,910 | +234,688 | 8.09% | 230,264,000 |
| 2014-11-04 | 2014-10-31 | 1.549 | 149,877,222 | +485,023 | 8.08% | 232,203,040 |
| 2014-11-03 | 2014-10-30 | 1.488 | 149,392,199 | +1,382,054 | 8.05% | 222,285,200 |
| 2014-10-31 | 2014-10-29 | 1.473 | 148,010,145 | +1,129,112 | 7.98% | 217,958,399 |
| 2014-10-30 | 2014-10-28 | 1.519 | 146,881,033 | +1,882,722 | 7.92% | 223,054,919 |
| 2014-10-29 | 2014-10-27 | 1.503 | 144,998,311 | +250,334 | 7.82% | 217,971,600 |
| 2014-10-28 | 2014-10-24 | 1.534 | 144,747,977 | +1,342,939 | 7.80% | 222,036,000 |
| 2014-10-27 | 2014-10-23 | 1.534 | 143,405,038 | +2,470,748 | 7.73% | 219,976,001 |
| 2014-10-24 | 2014-10-22 | 1.534 | 140,934,290 | +1,289,482 | 7.60% | 216,185,999 |
| 2014-10-23 | 2014-10-21 | 1.549 | 139,644,808 | +4,830,669 | 7.53% | 216,350,080 |
| 2014-10-22 | 2014-10-20 | 1.595 | 134,814,139 | +4,186,580 | 7.27% | 215,069,921 |
| 2014-10-21 | 2014-10-17 | 1.611 | 130,627,559 | +1,322,078 | 7.04% | 210,394,801 |
| 2014-10-20 | 2014-10-16 | 1.534 | 129,305,481 | +2,173,476 | 6.97% | 198,348,001 |
| 2014-10-17 | 2014-10-15 | 1.626 | 127,132,005 | +1,113,466 | 6.86% | 206,714,839 |
| 2014-10-16 | 2014-10-14 | 1.641 | 126,018,539 | +655,823 | 6.80% | 206,837,420 |
| 2014-10-15 | 2014-10-13 | 1.687 | 125,362,716 | +960,919 | 6.77% | 211,530,001 |
| 2014-10-14 | 2014-10-10 | 1.687 | 124,401,797 | +734,053 | 6.72% | 209,908,600 |
| 2014-10-13 | 2014-10-09 | 1.718 | 123,667,744 | +468,073 | 6.68% | 212,464,000 |
| 2014-10-10 | 2014-10-08 | 1.749 | 123,199,671 | +936,146 | 6.65% | 215,439,480 |
| 2014-10-09 | 2014-10-07 | 1.733 | 122,263,525 | +352,033 | 6.60% | 211,926,980 |
| 2014-10-08 | 2014-10-06 | 1.749 | 121,911,492 | +770,560 | 6.58% | 213,186,839 |
| 2014-10-07 | 2014-10-03 | 1.718 | 121,140,932 | +375,501 | 6.54% | 208,122,880 |
| 2014-10-06 | 2014-09-30 | 1.718 | 120,765,431 | +179,928 | 6.52% | 207,477,760 |
| 2014-10-03 | 2014-09-29 | 1.749 | 120,585,503 | +400,274 | 6.51% | 210,868,080 |
| 2014-09-30 | 2014-09-26 | 1.795 | 120,185,229 | +149,940 | 6.49% | 215,698,860 |
| 2014-09-29 | 2014-09-25 | 1.810 | 120,035,289 | +499,365 | 6.51% | 217,271,040 |
| 2014-09-26 | 2014-09-24 | 1.795 | 119,535,924 | +263,372 | 6.49% | 214,533,539 |
| 2014-09-25 | 2014-09-23 | 1.841 | 119,272,552 | +10,431 | 6.47% | 219,549,600 |
| 2014-09-24 | 2014-09-22 | 1.871 | 119,262,121 | +250,334 | 6.47% | 223,189,240 |
| 2014-09-23 | 2014-09-19 | 1.948 | 119,011,787 | +4,837,189 | 6.46% | 231,848,660 |
| 2014-09-22 | 2014-09-18 | 1.948 | 114,174,598 | -385,932 | 6.19% | 222,425,259 |
| 2014-09-19 | 2014-09-17 | 1.948 | 114,560,530 | +4,363,900 | 6.22% | 223,177,099 |
| 2014-09-18 | 2014-09-16 | 1.887 | 110,196,630 | -241,208 | 5.98% | 207,914,280 |
| 2014-09-17 | 2014-09-15 | 1.902 | 110,437,838 | +2,014,409 | 5.99% | 210,063,440 |
| 2014-09-16 | 2014-09-12 | 1.887 | 108,423,429 | +8,872,525 | 5.88% | 204,568,680 |
| 2014-09-15 | 2014-09-11 | 1.856 | 99,550,904 | -1,138,239 | 5.40% | 184,774,260 |
| 2014-09-12 | 2014-09-10 | 1.795 | 100,689,143 | +2,143,488 | 5.46% | 180,708,840 |
| 2014-09-11 | 2014-09-08 | 1.718 | 98,545,655 | +117,344 | 5.35% | 169,303,679 |
| 2014-09-10 | 2014-09-05 | 1.718 | 98,428,311 | +1,164,315 | 5.34% | 169,102,080 |
| 2014-09-08 | 2014-09-04 | 1.733 | 97,263,996 | -85,482,639 | 5.28% | 168,593,740 |
| 2014-09-05 | 2014-09-03 | 1.703 | 182,746,635 | +186,447 | 9.91% | 311,159,640 |
| 2014-09-04 | 2014-09-02 | 1.718 | 182,560,188 | +628,443 | 9.90% | 313,642,560 |
| 2014-09-03 | 2014-09-01 | 1.779 | 181,931,745 | -144,724 | 9.87% | 323,725,841 |
| 2014-09-02 | 2014-08-29 | 1.764 | 182,076,469 | -31,292 | 9.88% | 321,190,400 |
| 2014-09-01 | 2014-08-28 | 1.764 | 182,107,761 | +89,964 | 9.88% | 321,245,600 |
| 2014-08-29 | 2014-08-27 | 1.810 | 182,017,797 | -447,212 | 9.89% | 329,463,080 |
| 2014-08-28 | 2014-08-26 | 1.779 | 182,465,009 | -74,318 | 9.91% | 324,674,720 |
| 2014-08-27 | 2014-08-25 | 1.810 | 182,539,327 | +1,304 | 9.91% | 330,407,080 |
| 2014-08-26 | 2014-08-22 | 1.841 | 182,538,023 | +2,955,770 | 9.91% | 336,004,800 |
| 2014-08-25 | 2014-08-21 | 1.810 | 179,582,253 | -933,538 | 9.75% | 325,054,600 |
| 2014-08-22 | 2014-08-20 | 1.749 | 180,515,791 | -685,812 | 9.80% | 315,668,279 |
| 2014-08-21 | 2014-08-19 | 1.703 | 181,201,603 | -1,607,615 | 9.84% | 308,528,940 |
| 2014-08-20 | 2014-08-18 | 1.749 | 182,809,218 | +471,984 | 9.93% | 319,678,799 |
| 2014-08-19 | 2014-08-15 | 1.657 | 182,337,234 | -8,446,174 | 9.90% | 302,071,680 |
| 2014-08-18 | 2014-08-14 | 2.009 | 190,783,408 | +3,494,249 | 10.36% | 383,374,119 |
| 2014-08-15 | 2014-08-13 | 1.887 | 187,289,159 | +66,495 | 10.17% | 353,369,160 |
| 2014-08-14 | 2014-08-12 | 1.902 | 187,222,664 | +1,396,396 | 10.17% | 356,115,600 |
| 2014-08-13 | 2014-08-11 | 1.902 | 185,826,268 | +359,855 | 10.09% | 353,459,520 |
| 2014-08-12 | 2014-08-08 | 1.795 | 185,466,413 | +5,216 | 10.07% | 332,860,321 |
| 2014-08-11 | 2014-08-07 | 1.841 | 185,461,197 | +623,228 | 10.07% | 341,385,599 |
| 2014-08-08 | 2014-08-06 | 1.810 | 184,837,969 | -415,920 | 10.04% | 334,567,760 |
| 2014-08-07 | 2014-08-05 | 1.810 | 185,253,889 | -199,485 | 10.06% | 335,320,600 |
| 2014-08-06 | 2014-08-04 | 1.810 | 185,453,374 | -114,737 | 10.07% | 335,681,679 |
| 2014-08-05 | 2014-08-01 | 1.825 | 185,568,111 | -739,268 | 10.08% | 338,735,880 |
| 2014-08-04 | 2014-07-31 | 1.887 | 186,307,379 | +864,435 | 10.12% | 351,516,779 |
| 2014-08-01 | 2014-07-30 | 1.764 | 185,442,944 | +593,240 | 10.07% | 327,129,000 |
| 2014-07-31 | 2014-07-29 | 1.856 | 184,849,704 | -123,863 | 10.04% | 343,095,501 |
| 2014-07-30 | 2014-07-28 | 1.871 | 184,973,567 | +78,230 | 10.05% | 346,162,800 |
| 2014-07-29 | 2014-07-25 | 1.887 | 184,895,337 | +774,471 | 10.04% | 348,852,599 |
| 2014-07-28 | 2014-07-24 | 1.902 | 184,120,866 | +731,446 | 10.00% | 350,215,680 |
| 2014-07-25 | 2014-07-23 | 1.887 | 183,389,420 | +84,748 | 9.96% | 346,011,299 |
| 2014-07-24 | 2014-07-22 | 1.887 | 183,304,672 | +20,861 | 9.96% | 345,851,401 |
| 2014-07-23 | 2014-07-21 | 1.856 | 183,283,811 | +131,687 | 9.95% | 340,189,081 |
| 2014-07-22 | 2014-07-18 | 1.871 | 183,152,124 | +775,775 | 9.95% | 342,754,119 |
| 2014-07-21 | 2014-07-17 | 1.933 | 182,376,349 | +1,119,985 | 9.90% | 352,492,560 |
| 2014-07-18 | 2014-07-16 | 1.933 | 181,256,364 | -116,040 | 9.84% | 350,327,881 |
| 2014-07-17 | 2014-07-15 | 1.871 | 181,372,404 | +418,528 | 9.85% | 339,423,520 |
| 2014-07-16 | 2014-07-14 | 1.825 | 180,953,876 | +398,970 | 9.83% | 330,313,059 |
| 2014-07-15 | 2014-07-11 | 1.825 | 180,554,906 | +637,570 | 9.81% | 329,584,780 |
| 2014-07-14 | 2014-07-10 | 1.933 | 179,917,336 | +989,603 | 9.77% | 347,739,840 |
| 2014-07-11 | 2014-07-09 | 1.917 | 178,927,733 | -1,453,764 | 9.72% | 343,082,500 |
| 2014-07-10 | 2014-07-08 | 2.040 | 180,381,497 | -1,020,895 | 9.80% | 368,005,679 |
| 2014-07-09 | 2014-07-07 | 2.240 | 181,402,392 | -14,342 | 9.85% | 406,262,520 |
| 2014-07-08 | 2014-07-04 | 2.316 | 181,416,734 | +1,511,132 | 9.85% | 420,208,840 |
| 2014-07-07 | 2014-07-03 | 2.255 | 179,905,602 | +1,246,457 | 9.77% | 405,670,021 |
| 2014-07-04 | 2014-07-02 | 2.224 | 178,659,145 | +760,129 | 9.70% | 397,378,299 |
| 2014-07-03 | 2014-06-30 | 2.148 | 177,899,016 | +599,759 | 9.66% | 382,043,200 |
| 2014-07-02 | 2014-06-27 | 2.240 | 177,299,257 | +1,580,236 | 9.63% | 397,073,281 |
| 2014-06-30 | 2014-06-26 | 2.255 | 175,719,021 | +2,050,915 | 9.54% | 396,229,679 |
| 2014-06-27 | 2014-06-25 | 2.224 | 173,668,106 | +1,650,642 | 9.43% | 386,277,101 |
| 2014-06-26 | 2014-06-24 | 2.347 | 172,017,464 | +451,123 | 9.34% | 403,714,980 |
| 2014-06-25 | 2014-06-23 | 2.286 | 171,566,341 | -796,636 | 9.32% | 392,129,261 |
| 2014-06-24 | 2014-06-20 | 2.454 | 172,362,977 | -3,097,887 | 9.36% | 423,033,599 |
| 2014-06-23 | 2014-06-19 | 2.562 | 175,460,864 | +796,637 | 9.53% | 449,477,160 |
| 2014-06-20 | 2014-06-18 | 2.638 | 174,664,227 | +471,984 | 9.49% | 460,832,719 |
| 2014-06-19 | 2014-06-17 | 2.638 | 174,192,243 | +2,007,890 | 9.46% | 459,587,440 |
| 2014-06-18 | 2014-06-16 | 2.608 | 172,184,353 | +1,671,502 | 9.35% | 449,007,399 |
| 2014-06-17 | 2014-06-13 | 2.439 | 170,512,851 | +2,138,272 | 9.26% | 415,877,221 |
| 2014-06-16 | 2014-06-12 | 2.362 | 168,374,579 | +2,069,170 | 9.14% | 397,748,121 |
| 2014-06-13 | 2014-06-11 | 2.301 | 166,305,409 | +153,851 | 9.03% | 382,655,999 |
| 2014-06-12 | 2014-06-10 | 2.393 | 166,151,558 | +276,411 | 9.02% | 397,594,080 |
| 2014-06-11 | 2014-06-09 | 2.470 | 165,875,147 | +1,251,671 | 9.01% | 409,654,839 |
| 2014-06-10 | 2014-06-06 | 2.454 | 164,623,476 | +826,625 | 8.94% | 404,038,400 |
| 2014-06-09 | 2014-06-05 | 2.240 | 163,796,851 | +6,832,040 | 8.90% | 366,833,760 |
| 2014-06-06 | 2014-06-04 | 2.009 | 156,964,811 | +1,066,528 | 8.52% | 315,416,559 |
| 2014-06-05 | 2014-06-03 | 2.086 | 155,898,283 | +1,039,148 | 8.47% | 325,230,400 |
| 2014-06-04 | 2014-05-30 | 2.086 | 154,859,135 | +555,429 | 8.41% | 323,062,560 |
| 2014-06-03 | 2014-05-29 | 2.040 | 154,303,706 | +2,678,056 | 8.38% | 314,803,021 |
| 2014-05-30 | 2014-05-28 | 2.071 | 151,625,650 | -1,498,095 | 8.23% | 313,991,099 |
| 2014-05-29 | 2014-05-27 | 1.933 | 153,123,745 | -4,705,502 | 8.32% | 295,953,841 |
| 2014-05-28 | 2014-05-26 | 1.749 | 157,829,247 | -2,367,745 | 8.57% | 275,996,280 |
| 2014-05-27 | 2014-05-23 | 1.687 | 160,196,992 | -1,906,191 | 8.70% | 270,307,400 |
| 2014-05-26 | 2014-05-22 | 1.718 | 162,103,183 | -1,435,511 | 8.80% | 278,496,960 |
| 2014-05-23 | 2014-05-21 | 1.749 | 163,538,694 | -1,245,152 | 8.88% | 285,980,400 |
| 2014-05-22 | 2014-05-20 | 1.733 | 164,783,846 | -2,176,083 | 8.95% | 285,630,100 |
| 2014-05-21 | 2014-05-19 | 1.749 | 166,959,929 | -401,578 | 9.07% | 291,963,120 |
| 2014-05-20 | 2014-05-16 | 1.779 | 167,361,507 | -567,164 | 9.09% | 297,799,840 |
| 2014-05-19 | 2014-05-15 | 1.825 | 167,928,671 | +1,451,157 | 9.12% | 306,536,861 |
| 2014-05-16 | 2014-05-14 | 1.979 | 166,477,514 | -723,623 | 9.04% | 329,424,720 |
| 2014-05-15 | 2014-05-13 | 1.687 | 167,201,137 | -211,219 | 9.08% | 282,125,801 |
| 2014-05-14 | 2014-05-12 | 1.626 | 167,412,356 | +383,324 | 9.09% | 272,210,120 |
| 2014-05-13 | 2014-05-09 | 1.795 | 167,029,032 | -2,116,107 | 9.07% | 299,770,380 |
| 2014-05-12 | 2014-05-08 | 1.871 | 169,145,139 | -328,564 | 9.19% | 316,541,200 |
| 2014-05-09 | 2014-05-07 | 1.979 | 169,473,703 | -350,728 | 9.20% | 335,353,561 |
| 2014-05-08 | 2014-05-05 | 2.009 | 169,824,431 | +68,929,284 | 9.22% | 341,257,619 |
| 2014-05-07 | 2014-05-02 | 1.994 | 100,895,147 | -1,764,074 | 5.48% | 201,198,400 |
| 2014-05-05 | 2014-04-30 | 1.994 | 102,659,221 | -84,749 | 5.58% | 204,716,199 |
| 2014-05-02 | 2014-04-29 | 2.071 | 102,743,970 | -187,751 | 5.58% | 212,765,400 |
| 2014-04-30 | 2014-04-28 | 2.009 | 102,931,721 | -375,501 | 5.59% | 206,838,521 |
| 2014-04-29 | 2014-04-25 | 2.148 | 103,307,222 | -109,521 | 5.61% | 221,855,200 |
| 2014-04-28 | 2014-04-24 | 2.178 | 103,416,743 | -713,192 | 5.62% | 225,263,119 |
| 2014-04-25 | 2014-04-23 | 2.301 | 104,129,935 | -569,772 | 5.66% | 239,594,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 104,699,707 | -1,046,971 | 5.69% | 252,148,281 |
| 2014-04-23 | 2014-04-17 | 2.408 | 105,746,678 | +1,260,799 | 5.74% | 254,669,701 |
| 2014-04-22 | 2014-04-16 | 2.500 | 104,485,879 | +2,356,010 | 5.67% | 261,249,879 |
| 2014-04-17 | 2014-04-15 | 2.454 | 102,129,869 | +3,027,481 | 5.55% | 250,659,201 |
| 2014-04-16 | 2014-04-14 | 2.286 | 99,102,388 | -9,121,557 | 5.38% | 226,506,819 |
| 2014-04-15 | 2014-04-11 | 2.270 | 108,223,945 | -8,139,775 | 5.88% | 245,694,802 |
| 2014-04-14 | 2014-04-10 | 2.715 | 116,363,720 | 6.32% | 315,937,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy