History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 -326,814
2024-06-28 2024-06-26 0.260 326,814 -18,675 0.01% 85,050
2024-06-12 2024-06-07 0.265 345,489 -42,952 0.01% 91,390
2024-06-05 2024-06-03 0.260 388,441 -46,688 0.01% 101,088
2024-05-27 2024-05-23 0.273 435,129 -9,338 0.02% 118,830
2024-05-17 2024-05-14 0.284 444,467 +164,341 0.02% 126,140
2024-05-14 2024-05-10 0.250 280,126 -9,338 0.01% 69,900
2023-07-07 2023-07-05 0.435 289,464 +11,278 0.01% 125,802
2023-04-11 2023-04-04 0.501 278,186 -5,384 0.01% 139,500
2023-04-06 2023-04-03 0.496 283,570 +152,553 0.01% 140,620
2023-04-03 2023-03-30 0.529 131,017 -61,021 0.01% 69,350
2023-03-31 2023-03-29 0.479 192,038 +61,021 0.01% 92,020
2023-03-03 2023-03-01 0.546 131,017 -44,868 0.01% 71,540
2023-03-02 2023-02-28 0.501 175,885 +26,921 0.01% 88,200
2023-02-02 2023-01-31 0.568 148,964 -8,974 0.01% 84,660
2022-12-09 2022-12-07 0.485 157,938 +17,948 0.01% 76,560
2022-07-04 2022-06-29 0.759 139,990 +4,307 0.01% 106,228
2022-01-20 2022-01-18 0.655 135,683 -106,111 0.01% 88,920
2022-01-19 2022-01-17 0.667 241,794 +106,111 0.01% 161,240
2022-01-18 2022-01-14 0.678 135,683 -97,413 0.01% 92,040
2022-01-17 2022-01-13 0.655 233,096 +97,413 0.01% 152,760
2021-11-18 2021-11-16 0.920 135,683 +8,698 0.01% 124,800
2021-11-08 2021-11-04 0.667 126,985 -111,330 0.01% 84,680
2021-11-05 2021-11-03 0.655 238,315 +111,330 0.01% 156,180
2021-10-06 2021-10-04 0.828 126,985 -10,437 0.01% 105,120
2021-09-29 2021-09-27 0.816 137,422 +10,437 0.01% 112,180
2021-09-27 2021-09-23 0.816 126,985 -97,414 0.01% 103,660
2021-09-23 2021-09-20 0.805 224,399 +97,414 0.01% 180,600
2021-07-06 2021-07-02 1.794 126,985 +17,395 0.01% 227,760
2021-06-30 2021-06-28 1.981 109,590 +4,009 0.00% 217,103
2021-06-29 2021-06-25 1.993 105,581 +8,380 0.00% 210,421
2021-06-18 2021-06-16 1.945 97,201 +8,379 0.00% 189,080
2021-05-25 2021-05-21 2.124 88,822 -8,379 0.00% 188,680
2021-05-24 2021-05-20 2.005 97,201 -8,380 0.00% 194,880
2021-05-17 2021-05-13 1.921 105,581 +16,759 0.00% 202,861
2021-03-08 2021-03-04 2.327 88,822 +8,380 0.00% 206,700
2021-03-02 2021-02-26 2.399 80,442 -33,518 0.00% 192,959
2021-02-24 2021-02-22 2.828 113,960 -25,138 0.01% 322,320
2021-02-23 2021-02-19 3.007 139,098 +16,759 0.01% 418,319
2021-02-19 2021-02-17 3.342 122,339 +25,138 0.01% 408,798
2021-02-18 2021-02-16 3.556 97,201 -98,877 0.00% 345,679
2021-02-17 2021-02-11 3.711 196,078 +108,932 0.01% 727,739
2021-02-16 2021-02-09 3.318 87,146 -25,138 0.00% 289,120
2021-02-10 2021-02-08 3.497 112,284 +21,786 0.00% 392,619
2021-02-08 2021-02-04 2.542 90,498 -16,759 0.00% 230,041
2021-02-05 2021-02-03 2.578 107,257 +25,139 0.00% 276,481
2021-02-04 2021-02-02 2.256 82,118 -67,036 0.00% 185,219
2021-02-03 2021-02-01 2.363 149,154 +50,277 0.01% 352,441
2021-02-02 2021-01-29 2.088 98,877 +30,166 0.00% 206,500
2021-01-28 2021-01-26 2.649 68,711 +10,055 0.00% 182,039
2021-01-27 2021-01-25 1.874 58,656 -122,339 0.00% 109,900
2020-08-25 2020-08-21 1.420 180,995 -41,897 0.01% 257,040
2020-08-20 2020-08-18 1.420 222,892 +41,897 0.01% 316,539
2020-08-10 2020-08-06 1.599 180,995 -16,759 0.01% 289,439
2020-07-29 2020-07-27 1.444 197,754 +16,759 0.01% 285,560
2020-07-21 2020-07-17 1.551 180,995 -16,759 0.01% 280,799
2020-07-06 2020-07-02 1.212 197,754 +4,994 0.01% 239,693
2020-05-15 2020-05-13 1.175 192,760 -16,336 0.01% 226,560
2020-03-06 2020-03-04 1.469 209,096 -32,671 0.01% 307,200
2020-03-02 2020-02-27 1.457 241,767 +32,671 0.01% 352,240
2020-02-28 2020-02-26 1.457 209,096 -24,503 0.01% 304,640
2020-02-26 2020-02-24 1.445 233,599 +24,503 0.01% 337,479
2020-02-21 2020-02-19 1.371 209,096 -16,336 0.01% 286,720
2020-02-19 2020-02-17 1.359 225,432 +16,336 0.01% 306,360
2020-01-30 2020-01-24 0.992 209,096 -40,839 0.01% 207,360
2020-01-29 2020-01-22 0.906 249,935 -9,801 0.01% 226,440
2020-01-22 2020-01-20 0.894 259,736 +9,801 0.01% 232,140
2020-01-21 2020-01-17 0.906 249,935 +40,839 0.01% 226,440
2020-01-14 2020-01-10 0.979 209,096 -35,938 0.01% 204,800
2020-01-06 2020-01-02 0.967 245,034 +35,938 0.01% 237,000
2019-12-04 2019-12-02 1.036 209,096 +6,454 0.01% 216,605
2019-11-21 2019-11-19 1.162 202,642 -23,748 0.01% 235,519
2019-11-12 2019-11-08 1.238 226,390 +23,748 0.01% 280,281
2019-11-04 2019-10-31 1.225 202,642 -18,998 0.01% 248,319
2019-11-01 2019-10-30 1.301 221,640 +18,998 0.01% 288,400
2019-09-30 2019-09-26 1.137 202,642 -47,495 0.01% 230,400
2019-09-10 2019-09-06 0.821 250,137 -79,157 0.01% 205,400
2019-09-06 2019-09-04 0.670 329,294 -7,916 0.01% 220,480
2019-07-04 2019-07-02 0.578 337,210 +16,469 0.02% 194,825
2019-05-03 2019-04-30 0.677 320,741 -103,902 0.02% 217,260
2019-04-12 2019-04-10 0.618 424,643 -103,903 0.02% 262,260
2019-04-10 2019-04-08 0.584 528,546 -3,011 0.03% 308,880
2019-02-25 2019-02-21 0.551 531,557 +94,867 0.03% 292,990
2019-02-22 2019-02-20 0.564 436,690 +115,949 0.02% 246,500
2019-02-20 2019-02-18 0.598 320,741 -109,926 0.02% 191,700
2019-02-15 2019-02-13 0.564 430,667 +109,926 0.02% 243,100
2018-10-31 2018-10-29 0.604 320,741 -75,292 0.02% 193,830
2018-10-15 2018-10-11 0.578 396,033 -150,582 0.02% 228,810
2018-07-31 2018-07-27 0.717 546,615 +225,874 0.03% 392,040
2018-07-24 2018-07-20 0.717 320,741 -15,059 0.01% 230,040
2018-07-23 2018-07-19 0.704 335,800 +15,059 0.02% 236,380
2018-07-04 2018-06-29 0.787 320,741 +12,028 0.01% 252,280
2018-02-09 2018-02-07 0.628 308,713 -126,095 0.01% 193,830
2018-02-08 2018-02-06 0.621 434,808 +126,095 0.02% 270,000
2017-12-15 2017-12-13 0.690 308,713 -14,494 0.01% 213,000
2017-12-14 2017-12-12 0.662 323,207 +14,494 0.02% 214,080
2017-11-23 2017-11-21 0.718 308,713 -68,120 0.01% 221,520
2017-11-22 2017-11-20 0.718 376,833 +68,120 0.02% 270,400
2017-11-16 2017-11-14 0.731 308,713 -4,349 0.01% 225,780
2017-11-15 2017-11-13 0.676 313,062 +4,349 0.02% 211,680
2017-11-10 2017-11-08 0.704 308,713 -1,450 0.01% 217,260
2017-11-07 2017-11-03 0.718 310,163 +1,450 0.01% 222,560
2017-11-01 2017-10-30 0.759 308,713 -8,697 0.01% 234,300
2017-10-31 2017-10-27 0.759 317,410 +8,697 0.02% 240,900
2017-09-06 2017-09-04 0.731 308,713 -111,601 0.01% 225,780
2017-09-05 2017-09-01 0.690 420,314 +111,601 0.02% 290,000
2017-07-03 2017-06-29 1.033 308,713 +7,717 0.01% 318,953
2017-04-28 2017-04-26 1.118 300,996 -57,938 0.01% 336,540
2017-04-27 2017-04-25 1.033 358,934 -14,131 0.02% 370,840
2017-03-28 2017-03-24 0.877 373,065 +14,131 0.02% 327,360
2017-03-08 2017-03-06 0.644 358,934 -203,490 0.02% 231,140
2017-03-06 2017-03-02 0.580 562,424 +203,490 0.03% 326,360
2017-03-01 2017-02-27 0.545 358,934 -445,134 0.02% 195,580
2017-02-01 2017-01-25 0.481 804,068 +141,312 0.04% 386,920
2017-01-06 2017-01-04 0.510 662,756 +72,776 0.03% 337,680
2017-01-05 2017-01-03 0.531 589,980 +125,062 0.03% 313,125
2017-01-04 2016-12-30 0.552 464,918 -211,969 0.02% 256,620
2016-11-01 2016-10-28 0.524 676,887 +141,313 0.03% 354,460
2016-09-29 2016-09-27 0.573 535,574 +70,656 0.03% 306,990
2016-09-26 2016-09-22 0.580 464,918 +105,984 0.02% 269,780
2016-09-23 2016-09-21 0.580 358,934 -213,382 0.02% 208,280
2016-09-22 2016-09-20 0.559 572,316 +211,969 0.03% 319,950
2016-09-21 2016-09-19 0.573 360,347 -616,122 0.02% 206,550
2016-09-13 2016-09-09 0.531 976,469 +98,918 0.05% 518,250
2016-09-06 2016-09-02 0.531 877,551 -9,892 0.04% 465,750
2016-08-31 2016-08-29 0.552 887,443 -1,413 0.04% 489,840
2016-08-24 2016-08-22 0.559 888,856 +105,985 0.04% 496,910
2016-08-23 2016-08-19 0.559 782,871 -105,985 0.04% 437,660
2016-08-19 2016-08-17 0.559 888,856 +105,985 0.04% 496,910
2016-08-18 2016-08-16 0.566 782,871 -9,892 0.04% 443,200
2016-07-29 2016-07-27 0.566 792,763 +70,656 0.04% 448,800
2016-07-28 2016-07-26 0.573 722,107 -70,656 0.04% 413,910
2016-07-22 2016-07-20 0.566 792,763 +9,892 0.04% 448,800
2016-07-18 2016-07-14 0.587 782,871 +70,656 0.04% 459,820
2016-07-06 2016-07-04 0.630 712,215 +70,656 0.04% 448,560
2016-06-10 2016-06-07 0.630 641,559 +70,656 0.03% 404,060
2016-06-08 2016-06-06 0.637 570,903 +70,657 0.03% 363,600
2016-06-03 2016-06-01 0.637 500,246 +141,312 0.02% 318,600
2016-05-31 2016-05-27 0.685 358,934 +14,045 0.02% 245,840
2016-05-13 2016-05-11 0.700 344,889 -61,102 0.02% 241,300
2016-05-11 2016-05-09 0.685 405,991 -135,783 0.02% 278,070
2016-05-10 2016-05-06 0.685 541,774 +67,892 0.03% 371,070
2016-05-09 2016-05-05 0.700 473,882 -135,783 0.02% 331,550
2016-05-06 2016-05-04 0.678 609,665 -67,892 0.03% 413,080
2016-05-05 2016-05-03 0.663 677,557 +67,892 0.03% 449,100
2016-05-04 2016-04-29 0.678 609,665 -611,023 0.03% 413,080
2016-04-27 2016-04-25 0.648 1,220,688 +101,837 0.06% 791,120
2016-04-25 2016-04-21 0.655 1,118,851 +4,073 0.06% 733,360
2016-04-22 2016-04-20 0.648 1,114,778 +203,675 0.06% 722,480
2016-04-19 2016-04-15 0.663 911,103 +67,891 0.05% 603,900
2016-04-18 2016-04-14 0.663 843,212 +135,783 0.04% 558,900
2016-04-15 2016-04-13 0.670 707,429 +135,783 0.04% 474,110
2016-04-14 2016-04-12 0.685 571,646 +67,891 0.03% 391,530
2016-03-29 2016-03-23 0.707 503,755 +67,892 0.03% 356,160
2016-03-23 2016-03-21 0.729 435,863 -135,783 0.02% 317,790
2016-03-22 2016-03-18 0.700 571,646 +67,891 0.03% 399,950
2016-02-26 2016-02-24 0.685 503,755 -67,891 0.03% 345,030
2016-02-25 2016-02-23 0.678 571,646 +46,166 0.03% 387,320
2016-02-17 2016-02-15 0.678 525,480 +44,809 0.03% 356,040
2016-01-26 2016-01-22 0.692 480,671 +67,891 0.02% 332,760
2016-01-22 2016-01-20 0.700 412,780 +67,891 0.02% 288,800
2016-01-11 2016-01-07 0.766 344,889 +27,157 0.02% 264,160
2016-01-05 2015-12-31 0.869 317,732 -20,367 0.02% 276,120
2016-01-04 2015-12-29 0.869 338,099 -101,838 0.02% 293,820
2015-12-29 2015-12-24 0.781 439,937 -67,891 0.02% 343,440
2015-12-28 2015-12-22 0.766 507,828 +81,470 0.03% 388,960
2015-12-23 2015-12-21 0.781 426,358 -67,892 0.02% 332,840
2015-12-22 2015-12-18 0.766 494,250 +67,892 0.03% 378,560
2015-12-21 2015-12-17 0.795 426,358 -67,892 0.02% 339,120
2015-12-04 2015-12-02 0.795 494,250 -38,019 0.03% 393,120
2015-12-02 2015-11-30 0.766 532,269 +67,891 0.03% 407,680
2015-11-26 2015-11-24 0.840 464,378 +67,892 0.02% 389,880
2015-11-19 2015-11-17 0.825 396,486 +24,441 0.02% 327,040
2015-11-13 2015-11-11 0.869 372,045 +58,387 0.02% 323,320
2015-11-11 2015-11-09 0.884 313,658 -176,518 0.02% 277,200
2015-11-10 2015-11-06 0.884 490,176 -27,157 0.03% 433,200
2015-11-09 2015-11-05 0.898 517,333 +67,892 0.03% 464,820
2015-11-06 2015-11-04 0.913 449,441 +67,891 0.02% 410,440
2015-11-04 2015-11-02 0.884 381,550 +67,892 0.02% 337,200
2015-11-03 2015-10-30 0.913 313,658 -232,189 0.02% 286,440
2015-10-30 2015-10-28 0.810 545,847 +69,249 0.03% 442,200
2015-10-29 2015-10-27 0.781 476,598 -67,891 0.02% 372,060
2015-10-28 2015-10-26 0.766 544,489 +67,891 0.03% 417,040
2015-10-15 2015-10-13 0.840 476,598 +67,891 0.02% 400,140
2015-10-13 2015-10-09 0.810 408,707 +67,892 0.02% 331,100
2015-09-25 2015-09-23 0.714 340,815 -67,892 0.02% 243,470
2015-09-22 2015-09-18 0.751 408,707 -224,041 0.02% 307,020
2015-09-21 2015-09-17 0.685 632,748 +9,505 0.03% 433,380
2015-09-18 2015-09-16 0.685 623,243 -67,892 0.03% 426,870
2015-09-16 2015-09-14 0.685 691,135 -27,157 0.04% 473,370
2015-09-15 2015-09-11 0.692 718,292 -61,102 0.04% 497,260
2015-09-11 2015-09-09 0.692 779,394 +194,170 0.04% 539,560
2015-09-08 2015-09-04 0.670 585,224 -12,221 0.03% 392,210
2015-09-07 2015-09-02 0.655 597,445 +29,872 0.03% 391,600
2015-09-01 2015-08-28 0.685 567,573 +67,892 0.03% 388,740
2015-08-25 2015-08-21 0.714 499,681 +27,157 0.03% 356,960
2015-08-17 2015-08-13 0.884 472,524 +21,725 0.02% 417,600
2015-07-24 2015-07-22 0.987 450,799 +88,259 0.02% 444,880
2015-07-23 2015-07-21 1.046 362,540 -67,892 0.02% 379,140
2015-07-22 2015-07-20 0.987 430,432 +48,882 0.02% 424,780
2015-07-21 2015-07-17 0.987 381,550 -389,697 0.02% 376,540
2015-07-14 2015-07-10 0.913 771,247 +339,457 0.04% 704,320
2015-07-13 2015-07-09 0.913 431,790 -89,616 0.02% 394,320
2015-07-08 2015-07-06 0.869 521,406 +48,882 0.03% 453,120
2015-06-29 2015-06-25 1.296 472,524 -4,074 0.02% 612,479
2015-06-23 2015-06-19 1.365 476,598 +31,994 0.02% 650,659
2015-06-18 2015-06-16 1.396 444,604 +26,076 0.02% 620,620
2015-06-11 2015-06-09 1.411 418,528 +13,039 0.02% 590,641
2015-06-10 2015-06-08 1.580 405,489 +13,038 0.02% 640,659
2015-06-01 2015-05-28 1.887 392,451 +52,153 0.02% 740,460
2015-05-29 2015-05-27 2.009 340,298 +156,459 0.02% 683,820
2015-05-28 2015-05-26 2.071 183,839 -84,749 0.01% 380,700
2015-05-27 2015-05-22 1.887 268,588 +65,191 0.01% 506,760
2015-04-30 2015-04-28 1.733 203,397 -52,153 0.01% 352,561
2015-04-17 2015-04-15 1.779 255,550 +13,039 0.01% 454,721
2015-04-16 2015-04-14 1.979 242,511 +19,557 0.01% 479,879
2015-04-10 2015-04-08 2.316 222,954 -28,684 0.01% 516,420
2015-04-01 2015-03-30 1.595 251,638 -456,339 0.01% 401,440
2015-03-31 2015-03-27 1.519 707,977 +314,222 0.04% 1,075,141
2015-03-30 2015-03-26 1.411 393,755 -131,686 0.02% 555,680
2015-03-27 2015-03-25 1.396 525,441 -325,956 0.03% 733,460
2015-03-25 2015-03-23 1.396 851,397 -13,039 0.05% 1,188,460
2015-03-23 2015-03-19 1.242 864,436 +651,913 0.05% 1,074,061
2015-03-17 2015-03-13 1.104 212,523 -22,165 0.01% 234,720
2015-02-27 2015-02-25 1.012 234,688 +22,165 0.01% 237,600
2015-01-28 2015-01-26 1.058 212,523 -19,558 0.01% 224,940
2015-01-21 2015-01-19 0.966 232,081 +19,558 0.01% 224,280
2015-01-20 2015-01-16 1.012 212,523 -26,077 0.01% 215,160
2015-01-12 2015-01-08 1.104 238,600 -18,253 0.01% 263,520
2015-01-02 2014-12-29 0.936 256,853 +26,076 0.01% 240,340
2014-12-23 2014-12-19 0.997 230,777 +13,038 0.01% 230,100
2014-12-19 2014-12-17 0.982 217,739 +18,254 0.01% 213,760
2014-12-05 2014-12-03 1.012 199,485 +13,038 0.01% 201,960
2014-08-20 2014-08-18 1.749 186,447 -61,280 0.01% 326,040
2014-08-19 2014-08-15 1.657 247,727 +100,395 0.01% 410,401
2014-08-13 2014-08-11 1.902 147,332 -5,215 0.01% 280,240
2014-08-06 2014-08-04 1.810 152,547 +5,215 0.01% 276,119
2014-08-04 2014-07-31 1.887 147,332 -26,077 0.01% 277,980
2014-08-01 2014-07-30 1.764 173,409 +13,039 0.01% 305,901
2014-07-24 2014-07-22 1.887 160,370 +13,038 0.01% 302,579
2014-07-22 2014-07-18 1.871 147,332 -13,038 0.01% 275,720
2014-07-21 2014-07-17 1.933 160,370 +13,038 0.01% 309,959
2014-07-18 2014-07-16 1.933 147,332 -19,558 0.01% 284,760
2014-07-16 2014-07-14 1.825 166,890 +13,039 0.01% 304,641
2014-07-15 2014-07-11 1.825 153,851 +13,038 0.01% 280,839
2014-07-11 2014-07-09 1.917 140,813 +6,519 0.01% 270,000
2014-07-03 2014-06-30 2.148 134,294 +13,038 0.01% 288,400
2014-06-10 2014-06-06 2.454 121,256 -69,102 0.01% 297,601
2014-05-30 2014-05-28 2.071 190,358 -6,519 0.01% 394,199
2014-05-27 2014-05-23 1.687 196,877 -13,039 0.01% 332,199
2014-05-19 2014-05-15 1.825 209,916 +1,304 0.01% 383,180
2014-05-16 2014-05-14 1.979 208,612 -13,038 0.01% 412,800
2014-05-14 2014-05-12 1.626 221,650 +13,038 0.01% 360,400
2014-05-13 2014-05-09 1.795 208,612 +13,038 0.01% 374,400
2014-05-07 2014-05-02 1.994 195,574 -6,519 0.01% 390,001
2014-05-02 2014-04-29 2.071 202,093 +32,596 0.01% 418,500
2014-04-29 2014-04-25 2.148 169,497 +6,519 0.01% 364,000
2014-04-22 2014-04-16 2.500 162,978 -78,230 0.01% 407,500
2014-04-17 2014-04-15 2.454 241,208 -29,987 0.01% 592,001
2014-04-16 2014-04-14 2.286 271,195 +36,507 0.01% 619,839
2014-04-15 2014-04-11 2.270 234,688 +138,205 0.01% 532,799
2014-04-14 2014-04-10 2.715 96,483 0.01% 261,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top