History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 26,382,000 +0 0.92% 13,059,090
2025-10-13 2025-10-09 0.500 26,382,000 +0 0.92% 13,191,000
2025-10-10 2025-10-08 0.520 26,382,000 +0 0.92% 13,718,640
2025-10-09 2025-10-06 0.510 26,382,000 +10,000 0.92% 13,454,820
2025-10-03 2025-09-30 0.530 26,372,000 +40,000 0.92% 13,977,160
2025-10-02 2025-09-29 0.540 26,332,000 +10,000 0.92% 14,219,280
2025-09-22 2025-09-18 0.560 26,322,000 +10,000 0.92% 14,740,320
2025-09-18 2025-09-16 0.590 26,312,000 -50,000 0.92% 15,524,080
2025-09-17 2025-09-15 0.600 26,362,000 -40,000 0.92% 15,817,200
2025-09-15 2025-09-11 0.600 26,402,000 -6,000 0.92% 15,841,200
2025-09-09 2025-09-05 0.610 26,408,000 -2,000 0.92% 16,108,880
2025-09-08 2025-09-04 0.590 26,410,000 -14,000 0.92% 15,581,900
2025-09-04 2025-09-02 0.600 26,424,000 -50,000 0.92% 15,854,400
2025-09-03 2025-09-01 0.620 26,474,000 +10,000 0.92% 16,413,880
2025-08-29 2025-08-27 0.620 26,464,000 -8,000 0.92% 16,407,680
2025-08-27 2025-08-25 0.650 26,472,000 +40,000 0.92% 17,206,800
2025-08-22 2025-08-20 0.640 26,432,000 +4,000 0.92% 16,916,480
2025-08-21 2025-08-19 0.690 26,428,000 -190,000 0.92% 18,235,320
2025-08-20 2025-08-18 0.630 26,618,000 +40,000 0.93% 16,769,340
2025-08-19 2025-08-15 0.610 26,578,000 +100,000 0.93% 16,212,580
2025-08-07 2025-08-05 0.640 26,478,000 -2,000 0.92% 16,945,920
2025-08-06 2025-08-04 0.610 26,480,000 +10,000 0.92% 16,152,800
2025-08-05 2025-08-01 0.620 26,470,000 +4,000 0.92% 16,411,400
2025-08-01 2025-07-30 0.640 26,466,000 +10,000 0.92% 16,938,240
2025-07-31 2025-07-29 0.610 26,456,000 +22,000 0.92% 16,138,160
2025-07-30 2025-07-28 0.660 26,434,000 +28,000 0.92% 17,446,440
2025-07-29 2025-07-25 0.700 26,406,000 +102,000 0.92% 18,484,200
2025-07-28 2025-07-24 0.760 26,304,000 +352,000 0.92% 19,991,040
2025-07-22 2025-07-18 0.720 25,952,000 -4,000 0.91% 18,685,440
2025-07-14 2025-07-10 0.700 25,956,000 -48,000 0.91% 18,169,200
2025-07-10 2025-07-08 0.732 26,004,000 -110,000 0.91% 19,040,217
2025-07-09 2025-07-07 0.651 26,114,000 +370,333 0.91% 16,996,231
2025-07-08 2025-07-04 0.580 25,743,667 -29,500 0.91% 14,922,600
2025-06-27 2025-06-25 0.559 25,773,167 -3,933 0.91% 14,415,500
2025-06-26 2025-06-24 0.539 25,777,100 +141,600 0.91% 13,893,420
2025-05-23 2025-05-21 0.432 25,635,500 -688,333 0.91% 11,079,750
2025-05-19 2025-05-15 0.437 26,323,833 +7,298,300 0.93% 11,511,100
2025-05-12 2025-05-08 0.453 19,025,533 +9,833 0.67% 8,609,860
2025-04-07 2025-04-02 0.539 19,015,700 +9,833 0.67% 10,249,140
2025-04-01 2025-03-28 0.549 19,005,867 +19,667 0.67% 10,437,120
2025-03-31 2025-03-27 0.580 18,986,200 -9,833 0.67% 11,005,560
2025-03-14 2025-03-12 0.641 18,996,033 -9,834 0.67% 12,170,340
2025-03-03 2025-02-27 0.468 19,005,867 -9,833 0.67% 8,890,880
2024-10-09 2024-10-07 0.305 19,015,700 +196,667 0.67% 5,801,400
2024-10-07 2024-10-03 0.250 18,819,033 +196,666 0.67% 4,707,948
2024-10-04 2024-10-02 0.254 18,622,367 -31,466 0.66% 4,734,500
2024-09-27 2024-09-25 0.212 18,653,833 +9,833 0.66% 3,945,760
2024-09-25 2024-09-23 0.214 18,644,000 +9,833 0.66% 3,981,600
2024-09-10 2024-09-05 0.202 18,634,167 +14,740,167 0.66% 3,771,050
2024-08-26 2024-08-22 0.223 3,894,000 +19,667 0.14% 867,240
2024-08-08 2024-08-06 0.227 3,874,333 -9,834 0.14% 878,620
2024-07-08 2024-07-04 0.255 3,884,167 +195,841 0.14% 990,017
2024-06-21 2024-06-19 0.261 3,688,326 -18,675 0.14% 963,800
2023-11-06 2023-11-02 0.273 3,707,001 -14,940 0.14% 1,012,350
2023-07-07 2023-07-05 0.435 3,721,941 +145,010 0.14% 1,617,562
2023-02-28 2023-02-24 0.513 3,576,931 +8,974 0.14% 1,833,560
2022-12-07 2022-12-05 0.496 3,567,957 -5,384 0.14% 1,769,320
2022-10-26 2022-10-24 0.401 3,573,341 +44,868 0.14% 1,433,520
2022-10-21 2022-10-19 0.435 3,528,473 +35,895 0.14% 1,533,480
2022-10-20 2022-10-18 0.468 3,492,578 -17,947 0.14% 1,634,640
2022-10-17 2022-10-13 0.379 3,510,525 -8,974 0.14% 1,330,080
2022-10-11 2022-10-07 0.396 3,519,499 +35,895 0.14% 1,392,310
2022-10-05 2022-09-30 0.384 3,483,604 +8,974 0.14% 1,339,290
2022-09-16 2022-09-14 0.412 3,474,630 -53,843 0.14% 1,432,640
2022-07-18 2022-07-14 0.591 3,528,473 -538,424 0.14% 2,083,960
2022-07-12 2022-07-08 0.702 4,066,897 -448,686 0.16% 2,855,160
2022-07-04 2022-06-29 0.759 4,515,583 +138,941 0.18% 3,426,552
2022-06-29 2022-06-27 0.736 4,376,642 +86,976 0.18% 3,220,480
2022-06-22 2022-06-20 0.736 4,289,666 -93,934 0.18% 3,156,480
2022-06-20 2022-06-16 0.598 4,383,600 -591,439 0.18% 2,620,800
2022-06-17 2022-06-15 0.632 4,975,039 -8,697 0.21% 3,146,000
2022-06-14 2022-06-10 0.644 4,983,736 +3,479 0.21% 3,208,800
2022-06-13 2022-06-09 0.632 4,980,257 +26,093 0.21% 3,149,300
2022-06-10 2022-06-08 0.655 4,954,164 +1,661,245 0.21% 3,246,720
2022-06-09 2022-06-07 0.609 3,292,919 -17,395 0.14% 2,006,580
2022-05-11 2022-05-06 0.523 3,310,314 -52,186 0.14% 1,731,730
2022-04-14 2022-04-12 0.586 3,362,500 -8,698 0.14% 1,971,660
2022-04-06 2022-04-01 0.563 3,371,198 +52,186 0.14% 1,899,240
2022-04-04 2022-03-31 0.552 3,319,012 -52,186 0.14% 1,831,680
2022-03-31 2022-03-29 0.586 3,371,198 +52,186 0.14% 1,976,760
2022-03-16 2022-03-14 0.569 3,319,012 +34,791 0.14% 1,888,920
2022-03-02 2022-02-28 0.667 3,284,221 +10,437 0.14% 2,190,080
2022-02-22 2022-02-18 0.701 3,273,784 +3,479 0.14% 2,296,040
2022-02-08 2022-02-04 0.644 3,270,305 +8,697 0.14% 2,105,600
2022-01-28 2022-01-26 0.644 3,261,608 -86,976 0.14% 2,100,000
2022-01-03 2021-12-29 0.678 3,348,584 -86,976 0.14% 2,271,500
2021-12-21 2021-12-17 0.690 3,435,560 +17,395 0.14% 2,370,000
2021-12-07 2021-12-03 0.736 3,418,165 -8,697 0.14% 2,515,200
2021-12-03 2021-12-01 0.736 3,426,862 +8,697 0.14% 2,521,600
2021-12-02 2021-11-30 0.736 3,418,165 +8,698 0.14% 2,515,200
2021-11-24 2021-11-22 0.851 3,409,467 +3,479 0.14% 2,900,800
2021-11-19 2021-11-17 0.954 3,405,988 +8,698 0.14% 3,250,280
2021-11-18 2021-11-16 0.920 3,397,290 +46,967 0.14% 3,124,800
2021-11-04 2021-11-02 0.701 3,350,323 +86,976 0.14% 2,349,720
2021-10-26 2021-10-22 0.805 3,263,347 +19,135 0.14% 2,626,400
2021-10-07 2021-10-05 0.805 3,244,212 -17,396 0.14% 2,611,000
2021-09-16 2021-09-14 0.885 3,261,608 +19,135 0.14% 2,887,500
2021-09-13 2021-09-09 0.897 3,242,473 +50,446 0.14% 2,907,840
2021-09-09 2021-09-07 0.977 3,192,027 -17,395 0.14% 3,119,500
2021-08-27 2021-08-25 1.000 3,209,422 -1,739 0.14% 3,210,300
2021-08-25 2021-08-23 0.943 3,211,161 +1,739 0.14% 3,027,440
2021-08-13 2021-08-11 1.230 3,209,422 +86,976 0.14% 3,948,300
2021-08-11 2021-08-09 1.173 3,122,446 +130,465 0.13% 3,661,800
2021-08-03 2021-07-30 1.460 2,991,981 +120,027 0.13% 4,368,800
2021-08-02 2021-07-29 1.437 2,871,954 -8,698 0.12% 4,127,500
2021-07-13 2021-07-09 1.598 2,880,652 -86,976 0.12% 4,603,680
2021-07-07 2021-07-05 1.656 2,967,628 +10,437 0.13% 4,913,280
2021-07-05 2021-06-30 1.874 2,957,191 -86,976 0.13% 5,542,000
2021-07-02 2021-06-29 1.957 3,044,167 +1,740 0.13% 5,957,975
2021-06-30 2021-06-28 1.981 3,042,427 +111,308 0.13% 6,027,186
2021-06-29 2021-06-25 1.993 2,931,119 +1,676 0.13% 5,841,660
2021-06-28 2021-06-24 2.017 2,929,443 +1,676 0.13% 5,908,239
2021-06-11 2021-06-09 2.100 2,927,767 -8,380 0.13% 6,149,439
2021-06-07 2021-06-03 2.088 2,936,147 +18,435 0.13% 6,132,000
2021-06-04 2021-06-02 2.148 2,917,712 +38,545 0.13% 6,267,600
2021-05-31 2021-05-27 2.124 2,879,167 +16,759 0.13% 6,116,080
2021-05-28 2021-05-26 2.160 2,862,408 +25,138 0.13% 6,182,960
2021-05-21 2021-05-18 1.957 2,837,270 -83,794 0.12% 5,553,041
2021-05-18 2021-05-14 1.898 2,921,064 +1,676 0.13% 5,542,740
2021-05-17 2021-05-13 1.921 2,919,388 +10,055 0.13% 5,609,240
2021-05-12 2021-05-10 2.100 2,909,333 +16,759 0.13% 6,110,721
2021-05-10 2021-05-06 2.267 2,892,574 +10,055 0.13% 6,558,800
2021-05-07 2021-05-05 2.279 2,882,519 -83,794 0.13% 6,570,401
2021-05-05 2021-05-03 2.327 2,966,313 -83,794 0.13% 6,903,001
2021-05-04 2021-04-30 2.387 3,050,107 +18,435 0.13% 7,280,000
2021-05-03 2021-04-29 2.435 3,031,672 +3,352 0.13% 7,380,720
2021-04-30 2021-04-28 2.506 3,028,320 +8,379 0.13% 7,589,399
2021-04-28 2021-04-26 2.649 3,019,941 +1,676 0.13% 8,000,880
2021-04-27 2021-04-23 2.649 3,018,265 -36,869 0.13% 7,996,440
2021-04-26 2021-04-22 2.709 3,055,134 -26,815 0.13% 8,276,419
2021-04-22 2021-04-20 2.590 3,081,949 +8,380 0.14% 7,981,261
2021-04-14 2021-04-12 2.470 3,073,569 -83,794 0.13% 7,592,759
2021-04-09 2021-04-07 2.470 3,157,363 +8,379 0.14% 7,799,759
2021-04-07 2021-03-31 2.363 3,148,984 -16,759 0.14% 7,440,840
2021-04-01 2021-03-30 2.363 3,165,743 -5,027 0.14% 7,480,441
2021-03-30 2021-03-26 2.220 3,170,770 +13,407 0.14% 7,038,239
2021-03-29 2021-03-25 2.184 3,157,363 -23,463 0.14% 6,895,439
2021-03-25 2021-03-23 2.244 3,180,826 +8,380 0.14% 7,136,481
2021-03-23 2021-03-19 2.327 3,172,446 +26,814 0.14% 7,382,699
2021-03-18 2021-03-16 2.470 3,145,632 -8,380 0.14% 7,770,780
2021-03-17 2021-03-15 2.315 3,154,012 +8,380 0.14% 7,302,161
2021-03-16 2021-03-12 2.411 3,145,632 +83,794 0.14% 7,583,080
2021-03-15 2021-03-11 2.506 3,061,838 +83,794 0.13% 7,673,400
2021-03-12 2021-03-10 2.148 2,978,044 -83,794 0.13% 6,397,200
2021-03-11 2021-03-09 2.088 3,061,838 +83,794 0.13% 6,394,500
2021-03-10 2021-03-08 2.029 2,978,044 +58,656 0.13% 6,041,800
2021-03-09 2021-03-05 2.303 2,919,388 -1,676 0.13% 6,724,120
2021-03-08 2021-03-04 2.327 2,921,064 -266,465 0.13% 6,797,700
2021-03-04 2021-03-02 2.494 3,187,529 +13,407 0.14% 7,950,359
2021-03-03 2021-03-01 2.530 3,174,122 +5,027 0.14% 8,030,560
2021-03-02 2021-02-26 2.399 3,169,095 -6,703 0.14% 7,601,821
2021-03-01 2021-02-25 2.637 3,175,798 +8,379 0.14% 8,375,900
2021-02-26 2021-02-24 2.602 3,167,419 +8,380 0.14% 8,240,401
2021-02-25 2021-02-23 2.888 3,159,039 +5,027 0.14% 9,123,399
2021-02-24 2021-02-22 2.828 3,154,012 -41,897 0.14% 8,920,681
2021-02-23 2021-02-19 3.007 3,195,909 +134,071 0.14% 9,611,281
2021-02-22 2021-02-18 3.079 3,061,838 +40,221 0.13% 9,427,320
2021-02-19 2021-02-17 3.342 3,021,617 -3,092,004 0.13% 10,096,801
2021-02-18 2021-02-16 3.556 6,113,621 +115,636 0.27% 21,742,081
2021-02-17 2021-02-11 3.711 5,997,985 +107,257 0.26% 22,261,381
2021-02-16 2021-02-09 3.318 5,890,728 +249,706 0.26% 19,543,399
2021-02-10 2021-02-08 3.497 5,641,022 +67,036 0.25% 19,724,761
2021-02-09 2021-02-05 2.960 5,573,986 +789,340 0.24% 16,496,959
2021-02-08 2021-02-04 2.542 4,784,646 +51,953 0.21% 12,162,301
2021-02-05 2021-02-03 2.578 4,732,693 +293,279 0.21% 12,199,679
2021-02-04 2021-02-02 2.256 4,439,414 +20,111 0.19% 10,013,221
2021-02-03 2021-02-01 2.363 4,419,303 +164,236 0.19% 10,442,520
2021-02-02 2021-01-29 2.088 4,255,067 -56,980 0.19% 8,886,501
2021-02-01 2021-01-28 2.351 4,312,047 -41,897 0.19% 10,137,621
2021-01-29 2021-01-27 2.530 4,353,944 +83,794 0.19% 11,015,521
2021-01-28 2021-01-26 2.649 4,270,150 +864,756 0.19% 11,313,121
2021-01-27 2021-01-25 1.874 3,405,394 +26,814 0.15% 6,380,480
2021-01-26 2021-01-22 1.599 3,378,580 -113,960 0.15% 5,402,880
2021-01-19 2021-01-15 1.575 3,492,540 -20,111 0.15% 5,501,760
2021-01-18 2021-01-14 1.587 3,512,651 -83,794 0.15% 5,575,361
2021-01-15 2021-01-13 1.444 3,596,445 -88,821 0.16% 5,193,320
2021-01-14 2021-01-12 1.432 3,685,266 -63,684 0.16% 5,277,599
2021-01-13 2021-01-11 1.277 3,748,950 -15,083 0.16% 4,787,180
2021-01-12 2021-01-08 1.193 3,764,033 -10,055 0.17% 4,492,000
2021-01-08 2021-01-06 1.086 3,774,088 +3,352 0.17% 4,098,640
2021-01-06 2021-01-04 1.074 3,770,736 +3,351 0.17% 4,049,999
2020-12-28 2020-12-22 1.098 3,767,385 +3,352 0.17% 4,136,320
2020-12-23 2020-12-21 1.134 3,764,033 +3,352 0.17% 4,267,400
2020-12-22 2020-12-18 1.170 3,760,681 +18,435 0.17% 4,398,240
2020-12-18 2020-12-16 1.193 3,742,246 +3,351 0.16% 4,465,999
2020-12-17 2020-12-15 1.205 3,738,895 +8,380 0.16% 4,506,620
2020-12-16 2020-12-14 1.241 3,730,515 -3,352 0.16% 4,630,080
2020-12-08 2020-12-04 1.181 3,733,867 +3,352 0.16% 4,411,440
2020-12-07 2020-12-03 1.241 3,730,515 -3,352 0.16% 4,630,080
2020-11-13 2020-11-11 1.074 3,733,867 -16,759 0.16% 4,010,400
2020-11-11 2020-11-09 1.026 3,750,626 +11,731 0.16% 3,849,360
2020-11-05 2020-11-03 1.074 3,738,895 -21,786 0.16% 4,015,800
2020-11-04 2020-11-02 1.002 3,760,681 +16,759 0.16% 3,769,920
2020-11-03 2020-10-30 0.979 3,743,922 -10,056 0.16% 3,663,760
2020-11-02 2020-10-29 1.014 3,753,978 -3,351 0.16% 3,808,000
2020-10-30 2020-10-28 1.038 3,757,329 -83,795 0.16% 3,901,080
2020-10-29 2020-10-27 1.122 3,841,124 -10,055 0.17% 4,308,960
2020-10-12 2020-10-08 1.349 3,851,179 -420,646 0.17% 5,193,480
2020-10-09 2020-10-07 1.325 4,271,825 -837,942 0.19% 5,658,779
2020-10-06 2020-09-30 1.289 5,109,767 -16,759 0.22% 6,585,840
2020-09-25 2020-09-23 1.337 5,126,526 -16,759 0.22% 6,852,160
2020-09-24 2020-09-22 1.337 5,143,285 -83,794 0.22% 6,874,561
2020-09-22 2020-09-18 1.289 5,227,079 +167,589 0.23% 6,737,040
2020-09-18 2020-09-16 1.229 5,059,490 +100,553 0.22% 6,219,139
2020-09-17 2020-09-15 1.205 4,958,937 +8,379 0.22% 5,977,179
2020-09-11 2020-09-09 1.217 4,950,558 +25,138 0.22% 6,026,160
2020-09-10 2020-09-08 1.241 4,925,420 +20,111 0.21% 6,113,120
2020-09-09 2020-09-07 1.301 4,905,309 +16,759 0.21% 6,380,860
2020-09-08 2020-09-04 1.337 4,888,550 -13,407 0.21% 6,534,080
2020-09-04 2020-09-02 1.313 4,901,957 -1,676 0.21% 6,434,999
2020-09-03 2020-09-01 1.337 4,903,633 +58,656 0.21% 6,554,240
2020-09-02 2020-08-31 1.360 4,844,977 +41,897 0.21% 6,591,479
2020-09-01 2020-08-28 1.384 4,803,080 +75,414 0.21% 6,649,120
2020-08-31 2020-08-27 1.420 4,727,666 +3,352 0.21% 6,713,981
2020-08-25 2020-08-21 1.420 4,724,314 +6,704 0.21% 6,709,220
2020-08-24 2020-08-20 1.408 4,717,610 +10,055 0.21% 6,643,400
2020-08-14 2020-08-12 1.492 4,707,555 +15,083 0.20% 7,022,500
2020-08-13 2020-08-11 1.516 4,692,472 +35,193 0.20% 7,112,000
2020-08-12 2020-08-10 1.504 4,657,279 +33,518 0.20% 7,003,081
2020-08-10 2020-08-06 1.599 4,623,761 -62,008 0.20% 7,394,120
2020-08-06 2020-08-04 1.480 4,685,769 +58,656 0.20% 6,934,081
2020-08-05 2020-08-03 1.504 4,627,113 -20,110 0.20% 6,957,721
2020-08-04 2020-07-31 1.408 4,647,223 +30,166 0.20% 6,544,280
2020-08-03 2020-07-30 1.337 4,617,057 +36,869 0.20% 6,171,200
2020-07-30 2020-07-28 1.396 4,580,188 +65,360 0.20% 6,395,220
2020-07-29 2020-07-27 1.444 4,514,828 +21,786 0.20% 6,519,479
2020-07-28 2020-07-24 1.384 4,493,042 +25,138 0.20% 6,219,920
2020-07-27 2020-07-23 1.408 4,467,904 +5,028 0.19% 6,291,760
2020-07-24 2020-07-22 1.396 4,462,876 +36,869 0.19% 6,231,420
2020-07-23 2020-07-21 1.575 4,426,007 +8,380 0.19% 6,972,240
2020-07-22 2020-07-20 1.563 4,417,627 -13,407 0.19% 6,906,320
2020-07-21 2020-07-17 1.551 4,431,034 -8,380 0.19% 6,874,399
2020-07-20 2020-07-16 1.516 4,439,414 -135,746 0.19% 6,728,460
2020-07-17 2020-07-15 1.504 4,575,160 +92,173 0.20% 6,879,600
2020-07-13 2020-07-09 1.337 4,482,987 -16,759 0.19% 5,992,000
2020-07-10 2020-07-08 1.158 4,499,746 +16,759 0.20% 5,208,901
2020-07-06 2020-07-02 1.212 4,482,987 +113,207 0.19% 5,433,715
2020-06-23 2020-06-19 1.212 4,369,780 -3,267 0.19% 5,296,500
2020-06-22 2020-06-18 1.212 4,373,047 -4,901 0.19% 5,300,460
2020-06-18 2020-06-16 1.151 4,377,948 -1,633 0.19% 5,038,400
2020-06-11 2020-06-09 1.126 4,379,581 -1,634 0.19% 4,933,040
2020-06-05 2020-06-03 1.151 4,381,215 +11,435 0.19% 5,042,160
2020-05-04 2020-04-28 1.065 4,369,780 +1,634 0.19% 4,654,500
2020-04-28 2020-04-24 1.016 4,368,146 +3,267 0.19% 4,438,840
2020-04-24 2020-04-22 1.102 4,364,879 +24,503 0.19% 4,809,600
2020-04-23 2020-04-21 1.065 4,340,376 +6,534 0.19% 4,623,180
2020-04-21 2020-04-17 1.126 4,333,842 +45,740 0.19% 4,881,520
2020-04-17 2020-04-15 1.139 4,288,102 +21,236 0.19% 4,882,500
2020-04-14 2020-04-08 1.126 4,266,866 +65,343 0.19% 4,806,081
2020-03-25 2020-03-23 1.114 4,201,523 +3,267 0.19% 4,681,040
2020-03-23 2020-03-19 1.151 4,198,256 -16,336 0.19% 4,831,600
2020-03-18 2020-03-16 1.261 4,214,592 -1,633 0.19% 5,314,801
2020-03-17 2020-03-13 1.322 4,216,225 +13,068 0.19% 5,574,960
2020-03-11 2020-03-09 1.347 4,203,157 +6,535 0.19% 5,660,601
2020-03-06 2020-03-04 1.469 4,196,622 +4,900 0.19% 6,165,599
2020-03-05 2020-03-03 1.494 4,191,722 +3,267 0.19% 6,261,041
2020-03-03 2020-02-28 1.408 4,188,455 +408,391 0.19% 5,897,201
2020-03-02 2020-02-27 1.457 3,780,064 +2,486,282 0.17% 5,507,320
2020-02-27 2020-02-25 1.469 1,293,782 -13,068 0.06% 1,900,801
2020-02-25 2020-02-21 1.445 1,306,850 -13,069 0.06% 1,888,000
2020-02-24 2020-02-20 1.396 1,319,919 -1,633 0.06% 1,842,241
2020-02-21 2020-02-19 1.371 1,321,552 -326,713 0.06% 1,812,160
2020-02-18 2020-02-14 1.273 1,648,265 -122,517 0.07% 2,098,720
2020-02-14 2020-02-12 1.126 1,770,782 -11,435 0.08% 1,994,560
2020-02-13 2020-02-11 1.114 1,782,217 +4,901 0.08% 1,985,620
2020-02-12 2020-02-10 1.139 1,777,316 -99,647 0.08% 2,023,680
2020-02-04 2020-01-31 1.016 1,876,963 -81,679 0.08% 1,907,340
2020-01-31 2020-01-29 1.041 1,958,642 -65,342 0.09% 2,038,300
2020-01-30 2020-01-24 0.992 2,023,984 -16,336 0.09% 2,007,180
2020-01-29 2020-01-22 0.906 2,040,320 -9,801 0.09% 1,848,520
2020-01-23 2020-01-21 0.894 2,050,121 -11,435 0.09% 1,832,300
2020-01-22 2020-01-20 0.894 2,061,556 +511,305 0.09% 1,842,520
2020-01-21 2020-01-17 0.906 1,550,251 +8,168 0.07% 1,404,520
2020-01-10 2020-01-08 0.918 1,542,083 +40,839 0.07% 1,416,000
2020-01-06 2020-01-02 0.967 1,501,244 +13,068 0.07% 1,452,020
2020-01-03 2019-12-31 0.967 1,488,176 +16,336 0.07% 1,439,380
2019-12-12 2019-12-10 0.967 1,471,840 -98,014 0.06% 1,423,580
2019-12-04 2019-12-02 1.036 1,569,854 +48,453 0.07% 1,626,233
2019-12-03 2019-11-29 0.973 1,521,401 +94,988 0.07% 1,479,940
2019-11-29 2019-11-27 1.049 1,426,413 +31,663 0.06% 1,495,660
2019-11-27 2019-11-25 1.137 1,394,750 +7,916 0.06% 1,585,800
2019-11-26 2019-11-22 1.150 1,386,834 -4,750 0.06% 1,594,320
2019-11-22 2019-11-20 1.124 1,391,584 +142,483 0.06% 1,564,620
2019-11-21 2019-11-19 1.162 1,249,101 +503,440 0.06% 1,451,760
2019-11-19 2019-11-15 1.061 745,661 -7,916 0.03% 791,280
2019-11-15 2019-11-13 1.049 753,577 +17,415 0.03% 790,160
2019-11-13 2019-11-11 1.200 736,162 +18,998 0.03% 883,500
2019-11-12 2019-11-08 1.238 717,164 +11,082 0.03% 887,880
2019-11-11 2019-11-07 1.339 706,082 -1,583 0.03% 945,520
2019-11-07 2019-11-05 1.390 707,665 +1,583 0.03% 983,399
2019-11-06 2019-11-04 1.364 706,082 -6,333 0.03% 963,360
2019-11-05 2019-11-01 1.289 712,415 +12,665 0.03% 918,000
2019-11-04 2019-10-31 1.225 699,750 +3,167 0.03% 857,480
2019-11-01 2019-10-30 1.301 696,583 +113,986 0.03% 906,400
2019-10-31 2019-10-29 1.503 582,597 +7,916 0.03% 875,840
2019-10-29 2019-10-25 1.617 574,681 -15,832 0.03% 929,280
2019-10-25 2019-10-23 1.529 590,513 +15,832 0.03% 902,660
2019-10-22 2019-10-18 1.781 574,681 +4,749 0.03% 1,023,660
2019-10-18 2019-10-16 1.731 569,932 -7,916 0.03% 986,400
2019-10-17 2019-10-15 1.604 577,848 +25,331 0.03% 927,101
2019-10-16 2019-10-14 1.592 552,517 -94,989 0.03% 879,480
2019-10-14 2019-10-10 1.390 647,506 +15,832 0.03% 899,800
2019-10-04 2019-10-02 1.453 631,674 +7,915 0.03% 917,699
2019-10-03 2019-09-30 1.289 623,759 +1,583 0.03% 803,760
2019-09-27 2019-09-25 1.112 622,176 -39,578 0.03% 691,680
2019-09-16 2019-09-12 0.809 661,754 -7,916 0.03% 535,040
2019-09-11 2019-09-09 0.834 669,670 -126,651 0.03% 558,360
2019-07-04 2019-07-02 0.578 796,321 +38,890 0.04% 460,079
2019-04-02 2019-03-29 0.545 757,431 -150,583 0.04% 412,460
2018-10-15 2018-10-11 0.578 908,014 +271,049 0.04% 524,610
2018-08-06 2018-08-02 0.664 636,965 +45,175 0.03% 423,000
2018-07-04 2018-06-29 0.787 591,790 +22,192 0.03% 465,475
2018-02-20 2018-02-13 0.628 569,598 -2,899 0.03% 357,630
2017-11-15 2017-11-13 0.676 572,497 +57,975 0.03% 387,100
2017-10-20 2017-10-18 0.814 514,522 +326,105 0.02% 418,900
2017-07-24 2017-07-20 0.842 188,417 -14,493 0.01% 158,600
2017-07-13 2017-07-11 0.911 202,910 +2,898 0.01% 184,800
2017-07-07 2017-07-05 0.911 200,012 -28,987 0.01% 182,160
2017-07-06 2017-07-04 0.911 228,999 +36,234 0.01% 208,560
2017-07-03 2017-06-29 1.033 192,765 +4,819 0.01% 199,159
2017-06-26 2017-06-22 1.061 187,946 -7,065 0.01% 199,500
2017-06-19 2017-06-15 0.977 195,011 -1,413 0.01% 190,440
2017-05-10 2017-05-08 1.132 196,424 -1,414 0.01% 222,400
2017-05-09 2017-05-05 1.104 197,838 -4,239 0.01% 218,401
2017-05-08 2017-05-04 1.061 202,077 -14,131 0.01% 214,500
2017-05-02 2017-04-27 1.189 216,208 +14,131 0.01% 257,040
2017-04-28 2017-04-26 1.118 202,077 +14,131 0.01% 225,940
2017-04-11 2017-04-07 0.863 187,946 -14,131 0.01% 162,260
2017-03-17 2017-03-15 0.736 202,077 +14,131 0.01% 148,720
2017-03-16 2017-03-14 0.693 187,946 -14,131 0.01% 130,340
2017-03-10 2017-03-08 0.623 202,077 +14,131 0.01% 125,840
2016-10-19 2016-10-17 0.524 187,946 -141,312 0.01% 98,420
2016-10-14 2016-10-12 0.552 329,258 -141,313 0.02% 181,740
2016-09-05 2016-09-01 0.545 470,571 +141,313 0.02% 256,410
2016-08-09 2016-08-05 0.559 329,258 +113,050 0.02% 184,070
2016-05-31 2016-05-27 0.685 216,208 +8,460 0.01% 148,085
2016-04-22 2016-04-20 0.648 207,748 +13,578 0.01% 134,640
2016-01-15 2016-01-13 0.766 194,170 -13,578 0.01% 148,720
2016-01-05 2015-12-31 0.869 207,748 -135,783 0.01% 180,540
2015-12-21 2015-12-17 0.795 343,531 +135,783 0.02% 273,240
2015-10-12 2015-10-08 0.810 207,748 -27,156 0.01% 168,300
2015-10-06 2015-10-02 0.766 234,904 -13,579 0.01% 179,920
2015-10-05 2015-09-30 0.751 248,483 +13,579 0.01% 186,660
2015-10-02 2015-09-29 0.736 234,904 -13,579 0.01% 173,000
2015-09-30 2015-09-25 0.751 248,483 +13,579 0.01% 186,660
2015-09-25 2015-09-23 0.714 234,904 -13,579 0.01% 167,810
2015-07-20 2015-07-16 0.957 248,483 -67,891 0.01% 237,900
2015-07-16 2015-07-14 0.957 316,374 +67,891 0.02% 302,900
2015-07-07 2015-07-03 0.987 248,483 +33,946 0.01% 245,220
2015-07-02 2015-06-29 1.208 214,537 +27,157 0.01% 259,120
2015-06-23 2015-06-19 1.365 187,380 +7,452 0.01% 255,814
2015-06-12 2015-06-10 1.427 179,928 +13,038 0.01% 256,680
2015-06-10 2015-06-08 1.580 166,890 -26,076 0.01% 263,681
2015-06-09 2015-06-05 1.611 192,966 +13,038 0.01% 310,800
2015-06-05 2015-06-03 1.825 179,928 -11,734 0.01% 328,440
2015-05-28 2015-05-26 2.071 191,662 -10,431 0.01% 396,900
2015-05-19 2015-05-15 1.795 202,093 +6,519 0.01% 362,700
2015-05-18 2015-05-14 1.841 195,574 -26,076 0.01% 360,001
2015-05-12 2015-05-08 1.580 221,650 -91,268 0.01% 350,200
2015-05-11 2015-05-07 1.534 312,918 +11,735 0.02% 480,000
2015-05-07 2015-05-05 1.595 301,183 -6,520 0.02% 480,479
2015-05-05 2015-04-30 1.733 307,703 -32,595 0.02% 533,361
2015-04-28 2015-04-24 1.871 340,298 -117,344 0.02% 636,840
2015-04-27 2015-04-23 1.871 457,642 +13,038 0.02% 856,439
2015-04-24 2015-04-22 1.933 444,604 +65,191 0.02% 859,320
2015-04-22 2015-04-20 1.749 379,413 +13,038 0.02% 663,480
2015-04-21 2015-04-17 1.871 366,375 +71,711 0.02% 685,641
2015-04-13 2015-04-09 1.994 294,664 -13,039 0.02% 587,599
2015-04-09 2015-04-02 1.810 307,703 +91,268 0.02% 556,961
2015-02-11 2015-02-09 1.028 216,435 -19,557 0.01% 222,440
2015-02-03 2015-01-30 1.058 235,992 -39,115 0.01% 249,780
2015-01-28 2015-01-26 1.058 275,107 +39,115 0.02% 291,180
2014-12-19 2014-12-17 0.982 235,992 +65,191 0.01% 231,680
2014-12-08 2014-12-04 1.058 170,801 -6,519 0.01% 180,780
2014-11-17 2014-11-13 1.273 177,320 -23,469 0.01% 225,760
2014-10-07 2014-10-03 1.718 200,789 -1,304 0.01% 344,960
2014-09-16 2014-09-12 1.887 202,093 +13,038 0.01% 381,300
2014-09-15 2014-09-11 1.856 189,055 -9,126 0.01% 350,901
2014-09-03 2014-09-01 1.779 198,181 +10,430 0.01% 352,639
2014-08-25 2014-08-21 1.810 187,751 -1,304 0.01% 339,841
2014-08-20 2014-08-18 1.749 189,055 -1,303 0.01% 330,601
2014-08-19 2014-08-15 1.657 190,358 +27,380 0.01% 315,359
2014-08-18 2014-08-14 2.009 162,978 -6,519 0.01% 327,500
2014-08-08 2014-08-06 1.810 169,497 +1,304 0.01% 306,800
2014-08-04 2014-07-31 1.887 168,193 +19,557 0.01% 317,339
2014-08-01 2014-07-30 1.764 148,636 +52,153 0.01% 262,200
2014-07-24 2014-07-22 1.887 96,483 +9,127 0.01% 182,040
2014-07-15 2014-07-11 1.825 87,356 +5,215 0.00% 159,460
2014-07-08 2014-07-04 2.316 82,141 -3,911 0.00% 190,260
2014-06-24 2014-06-20 2.454 86,052 -26,077 0.00% 211,199
2014-06-23 2014-06-19 2.562 112,129 -19,557 0.01% 287,240
2014-06-20 2014-06-18 2.638 131,686 +15,646 0.01% 347,439
2014-06-19 2014-06-17 2.638 116,040 +13,038 0.01% 306,159
2014-06-17 2014-06-13 2.439 103,002 -13,038 0.01% 251,220
2014-06-12 2014-06-10 2.393 116,040 +6,519 0.01% 277,679
2014-06-10 2014-06-06 2.454 109,521 -32,596 0.01% 268,799
2014-06-06 2014-06-04 2.009 142,117 +19,558 0.01% 285,580
2014-05-29 2014-05-27 1.933 122,559 -1,304 0.01% 236,879
2014-05-22 2014-05-20 1.733 123,863 +1,304 0.01% 214,699
2014-05-21 2014-05-19 1.749 122,559 -5,216 0.01% 214,319
2014-05-20 2014-05-16 1.779 127,775 +5,216 0.01% 227,360
2014-05-16 2014-05-14 1.979 122,559 -1,304 0.01% 242,519
2014-05-02 2014-04-29 2.071 123,863 +9,126 0.01% 256,499
2014-04-30 2014-04-28 2.009 114,737 +5,216 0.01% 230,561
2014-04-23 2014-04-17 2.408 109,521 +5,215 0.01% 263,759
2014-04-22 2014-04-16 2.500 104,306 +32,596 0.01% 260,800
2014-04-17 2014-04-15 2.454 71,710 -1,304 0.00% 175,999
2014-04-16 2014-04-14 2.286 73,014 +10,430 0.00% 166,880
2014-04-15 2014-04-11 2.270 62,584 +15,646 0.00% 142,081
2014-04-14 2014-04-10 2.715 46,938 0.00% 127,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top