History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 22,580,365 | +0 | 0.79% | 11,177,281 |
| 2025-10-13 | 2025-10-09 | 0.500 | 22,580,365 | +0 | 0.79% | 11,290,182 |
| 2025-10-10 | 2025-10-08 | 0.520 | 22,580,365 | +0 | 0.79% | 11,741,790 |
| 2025-10-09 | 2025-10-06 | 0.510 | 22,580,365 | +6,000 | 0.79% | 11,515,986 |
| 2025-10-08 | 2025-10-03 | 0.530 | 22,574,365 | -20,000 | 0.79% | 11,964,413 |
| 2025-10-06 | 2025-10-02 | 0.540 | 22,594,365 | +152,000 | 0.79% | 12,200,957 |
| 2025-10-03 | 2025-09-30 | 0.530 | 22,442,365 | +2,000 | 0.78% | 11,894,453 |
| 2025-10-02 | 2025-09-29 | 0.540 | 22,440,365 | +6,000 | 0.78% | 12,117,797 |
| 2025-09-30 | 2025-09-26 | 0.540 | 22,434,365 | +2,000 | 0.78% | 12,114,557 |
| 2025-09-29 | 2025-09-25 | 0.530 | 22,432,365 | +4,000 | 0.78% | 11,889,153 |
| 2025-09-26 | 2025-09-24 | 0.550 | 22,428,365 | +90,000 | 0.78% | 12,335,601 |
| 2025-09-25 | 2025-09-23 | 0.550 | 22,338,365 | -46,817 | 0.78% | 12,286,101 |
| 2025-09-24 | 2025-09-22 | 0.560 | 22,385,182 | +14,000 | 0.78% | 12,535,702 |
| 2025-09-23 | 2025-09-19 | 0.560 | 22,371,182 | +2,000 | 0.78% | 12,527,862 |
| 2025-09-22 | 2025-09-18 | 0.560 | 22,369,182 | -124,000 | 0.78% | 12,526,742 |
| 2025-09-19 | 2025-09-17 | 0.580 | 22,493,182 | +4,000 | 0.78% | 13,046,046 |
| 2025-09-18 | 2025-09-16 | 0.590 | 22,489,182 | -66,000 | 0.78% | 13,268,617 |
| 2025-09-17 | 2025-09-15 | 0.600 | 22,555,182 | -54,990 | 0.79% | 13,533,109 |
| 2025-09-16 | 2025-09-12 | 0.600 | 22,610,172 | -91,010 | 0.79% | 13,566,103 |
| 2025-09-15 | 2025-09-11 | 0.600 | 22,701,182 | +36,000 | 0.79% | 13,620,709 |
| 2025-09-12 | 2025-09-10 | 0.610 | 22,665,182 | -106,000 | 0.79% | 13,825,761 |
| 2025-09-09 | 2025-09-05 | 0.610 | 22,771,182 | -4,000 | 0.79% | 13,890,421 |
| 2025-09-08 | 2025-09-04 | 0.590 | 22,775,182 | -130,000 | 0.79% | 13,437,357 |
| 2025-09-05 | 2025-09-03 | 0.610 | 22,905,182 | -212,000 | 0.80% | 13,972,161 |
| 2025-09-04 | 2025-09-02 | 0.600 | 23,117,182 | -318,000 | 0.81% | 13,870,309 |
| 2025-09-03 | 2025-09-01 | 0.620 | 23,435,182 | -752,000 | 0.82% | 14,529,813 |
| 2025-09-02 | 2025-08-29 | 0.630 | 24,187,182 | -20,000 | 0.84% | 15,237,925 |
| 2025-09-01 | 2025-08-28 | 0.630 | 24,207,182 | -68,000 | 0.84% | 15,250,525 |
| 2025-08-29 | 2025-08-27 | 0.620 | 24,275,182 | -194,000 | 0.85% | 15,050,613 |
| 2025-08-27 | 2025-08-25 | 0.650 | 24,469,182 | -151,600 | 0.85% | 15,904,968 |
| 2025-08-26 | 2025-08-22 | 0.640 | 24,620,782 | +500,000 | 0.86% | 15,757,300 |
| 2025-08-25 | 2025-08-21 | 0.640 | 24,120,782 | +2,515,600 | 0.84% | 15,437,300 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,605,182 | +300,000 | 0.75% | 13,827,316 |
| 2025-08-21 | 2025-08-19 | 0.690 | 21,305,182 | -466,000 | 0.74% | 14,700,576 |
| 2025-08-20 | 2025-08-18 | 0.630 | 21,771,182 | -210,000 | 0.76% | 13,715,845 |
| 2025-08-19 | 2025-08-15 | 0.610 | 21,981,182 | +89,276 | 0.77% | 13,408,521 |
| 2025-08-18 | 2025-08-14 | 0.640 | 21,891,906 | -12,000 | 0.76% | 14,010,820 |
| 2025-08-15 | 2025-08-13 | 0.640 | 21,903,906 | -44,000 | 0.76% | 14,018,500 |
| 2025-08-14 | 2025-08-12 | 0.640 | 21,947,906 | +128,000 | 0.77% | 14,046,660 |
| 2025-08-13 | 2025-08-11 | 0.630 | 21,819,906 | +90,000 | 0.76% | 13,746,541 |
| 2025-08-08 | 2025-08-06 | 0.630 | 21,729,906 | +126,000 | 0.76% | 13,689,841 |
| 2025-08-07 | 2025-08-05 | 0.640 | 21,603,906 | -4,000 | 0.75% | 13,826,500 |
| 2025-08-05 | 2025-08-01 | 0.620 | 21,607,906 | +36,000 | 0.75% | 13,396,902 |
| 2025-08-04 | 2025-07-31 | 0.650 | 21,571,906 | +52,000 | 0.75% | 14,021,739 |
| 2025-08-01 | 2025-07-30 | 0.640 | 21,519,906 | +98,000 | 0.75% | 13,772,740 |
| 2025-07-31 | 2025-07-29 | 0.610 | 21,421,906 | +56,000 | 0.75% | 13,067,363 |
| 2025-07-30 | 2025-07-28 | 0.660 | 21,365,906 | -216,000 | 0.75% | 14,101,498 |
| 2025-07-29 | 2025-07-25 | 0.700 | 21,581,906 | -174,000 | 0.75% | 15,107,334 |
| 2025-07-28 | 2025-07-24 | 0.760 | 21,755,906 | -5,096,116 | 0.76% | 16,534,489 |
| 2025-07-25 | 2025-07-23 | 0.730 | 26,852,022 | -2,000 | 0.94% | 19,601,976 |
| 2025-07-24 | 2025-07-22 | 0.710 | 26,854,022 | -30,000 | 0.94% | 19,066,356 |
| 2025-07-23 | 2025-07-21 | 0.690 | 26,884,022 | -3,179,138 | 0.94% | 18,549,975 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,063,160 | +104,000 | 1.05% | 21,645,475 |
| 2025-07-21 | 2025-07-17 | 0.740 | 29,959,160 | +256,000 | 1.04% | 22,169,778 |
| 2025-07-18 | 2025-07-16 | 0.800 | 29,703,160 | -442,000 | 1.04% | 23,762,528 |
| 2025-07-17 | 2025-07-15 | 0.790 | 30,145,160 | +110,000 | 1.05% | 23,814,676 |
| 2025-07-16 | 2025-07-14 | 0.760 | 30,035,160 | -10,000 | 1.05% | 22,826,722 |
| 2025-07-15 | 2025-07-11 | 0.700 | 30,045,160 | +84,000 | 1.05% | 21,031,612 |
| 2025-07-14 | 2025-07-10 | 0.700 | 29,961,160 | +106,000 | 1.04% | 20,972,812 |
| 2025-07-11 | 2025-07-09 | 0.690 | 29,855,160 | +6,092,116 | 1.04% | 20,600,060 |
| 2025-07-10 | 2025-07-08 | 0.732 | 23,763,044 | -376,000 | 0.83% | 17,399,381 |
| 2025-07-09 | 2025-07-07 | 0.651 | 24,139,044 | +536,051 | 0.84% | 15,710,835 |
| 2025-07-08 | 2025-07-04 | 0.580 | 23,602,993 | -232,067 | 0.84% | 13,681,735 |
| 2025-07-04 | 2025-07-02 | 0.549 | 23,835,060 | +19,667 | 0.85% | 13,089,084 |
| 2025-07-03 | 2025-06-30 | 0.539 | 23,815,393 | +13,766 | 0.84% | 12,836,093 |
| 2025-07-02 | 2025-06-27 | 0.559 | 23,801,627 | +19,667 | 0.84% | 13,312,774 |
| 2025-06-30 | 2025-06-26 | 0.549 | 23,781,960 | +15,733 | 0.84% | 13,059,924 |
| 2025-06-27 | 2025-06-25 | 0.559 | 23,766,227 | +5,900 | 0.84% | 13,292,974 |
| 2025-06-26 | 2025-06-24 | 0.539 | 23,760,327 | +175,034 | 0.84% | 12,806,414 |
| 2025-06-25 | 2025-06-23 | 0.508 | 23,585,293 | -11,800 | 0.84% | 11,992,522 |
| 2025-06-24 | 2025-06-20 | 0.493 | 23,597,093 | -9,834 | 0.84% | 11,638,566 |
| 2025-06-23 | 2025-06-19 | 0.488 | 23,606,927 | -1,966 | 0.84% | 11,523,381 |
| 2025-06-20 | 2025-06-18 | 0.498 | 23,608,893 | -57,034 | 0.84% | 11,764,431 |
| 2025-06-19 | 2025-06-17 | 0.493 | 23,665,927 | +43,267 | 0.84% | 11,672,517 |
| 2025-06-18 | 2025-06-16 | 0.529 | 23,622,660 | +13,767 | 0.84% | 12,491,983 |
| 2025-06-17 | 2025-06-13 | 0.468 | 23,608,893 | +7,866 | 0.84% | 11,044,160 |
| 2025-06-16 | 2025-06-12 | 0.463 | 23,601,027 | +1,967 | 0.84% | 10,920,475 |
| 2025-06-12 | 2025-06-10 | 0.453 | 23,599,060 | -29,500 | 0.84% | 10,679,575 |
| 2025-06-11 | 2025-06-09 | 0.458 | 23,628,560 | -1,967 | 0.84% | 10,813,070 |
| 2025-06-10 | 2025-06-06 | 0.458 | 23,630,527 | +86,534 | 0.84% | 10,813,970 |
| 2025-06-09 | 2025-06-05 | 0.453 | 23,543,993 | +98,333 | 0.84% | 10,654,654 |
| 2025-06-06 | 2025-06-04 | 0.458 | 23,445,660 | +57,033 | 0.83% | 10,729,370 |
| 2025-06-05 | 2025-06-03 | 0.468 | 23,388,627 | +5,900 | 0.83% | 10,941,120 |
| 2025-06-03 | 2025-05-30 | 0.468 | 23,382,727 | -1,966 | 0.83% | 10,938,360 |
| 2025-06-02 | 2025-05-29 | 0.463 | 23,384,693 | -3,934 | 0.83% | 10,820,375 |
| 2025-05-30 | 2025-05-28 | 0.453 | 23,388,627 | +1,396,334 | 0.83% | 10,584,345 |
| 2025-05-29 | 2025-05-27 | 0.453 | 21,992,293 | +76,700 | 0.78% | 9,952,444 |
| 2025-05-28 | 2025-05-26 | 0.458 | 21,915,593 | +98,333 | 0.78% | 10,029,170 |
| 2025-05-27 | 2025-05-23 | 0.453 | 21,817,260 | -35,400 | 0.77% | 9,873,235 |
| 2025-05-26 | 2025-05-22 | 0.437 | 21,852,660 | -67,172 | 0.78% | 9,555,909 |
| 2025-05-23 | 2025-05-21 | 0.432 | 21,919,832 | -770,934 | 0.78% | 9,473,826 |
| 2025-05-22 | 2025-05-20 | 0.422 | 22,690,766 | -312,700 | 0.80% | 9,576,272 |
| 2025-05-21 | 2025-05-19 | 0.437 | 23,003,466 | +41,300 | 0.82% | 10,059,143 |
| 2025-05-20 | 2025-05-16 | 0.432 | 22,962,166 | +3,934 | 0.81% | 9,924,326 |
| 2025-05-19 | 2025-05-15 | 0.437 | 22,958,232 | -5,900 | 0.81% | 10,039,362 |
| 2025-05-16 | 2025-05-14 | 0.437 | 22,964,132 | +302,866 | 0.81% | 10,041,942 |
| 2025-05-14 | 2025-05-12 | 0.437 | 22,661,266 | +17,700 | 0.80% | 9,909,503 |
| 2025-05-13 | 2025-05-09 | 0.458 | 22,643,566 | -3,933 | 0.80% | 10,362,310 |
| 2025-05-12 | 2025-05-08 | 0.453 | 22,647,499 | +3,933 | 0.80% | 10,248,953 |
| 2025-05-09 | 2025-05-07 | 0.453 | 22,643,566 | +1,967 | 0.80% | 10,247,173 |
| 2025-05-08 | 2025-05-06 | 0.468 | 22,641,599 | -43,267 | 0.80% | 10,591,663 |
| 2025-05-07 | 2025-05-02 | 0.478 | 22,684,866 | +21,634 | 0.80% | 10,842,597 |
| 2025-04-30 | 2025-04-28 | 0.488 | 22,663,232 | +11,800 | 0.80% | 11,062,730 |
| 2025-04-25 | 2025-04-23 | 0.503 | 22,651,432 | -29,500 | 0.80% | 11,402,501 |
| 2025-04-24 | 2025-04-22 | 0.498 | 22,680,932 | -3,934 | 0.80% | 11,302,024 |
| 2025-04-23 | 2025-04-17 | 0.508 | 22,684,866 | +204,534 | 0.80% | 11,534,678 |
| 2025-04-16 | 2025-04-14 | 0.519 | 22,480,332 | -13,767 | 0.80% | 11,659,291 |
| 2025-04-14 | 2025-04-10 | 0.498 | 22,494,099 | -3,933 | 0.80% | 11,208,924 |
| 2025-04-11 | 2025-04-09 | 0.498 | 22,498,032 | -206,500 | 0.80% | 11,210,884 |
| 2025-04-10 | 2025-04-08 | 0.488 | 22,704,532 | -157,334 | 0.81% | 11,082,890 |
| 2025-04-09 | 2025-04-07 | 0.463 | 22,861,866 | +330,400 | 0.81% | 10,578,457 |
| 2025-04-08 | 2025-04-03 | 0.519 | 22,531,466 | +80,634 | 0.80% | 11,685,811 |
| 2025-04-07 | 2025-04-02 | 0.539 | 22,450,832 | -184,867 | 0.80% | 12,100,618 |
| 2025-04-03 | 2025-04-01 | 0.529 | 22,635,699 | +182,900 | 0.80% | 11,970,065 |
| 2025-04-02 | 2025-03-31 | 0.539 | 22,452,799 | -491,667 | 0.80% | 12,101,678 |
| 2025-04-01 | 2025-03-28 | 0.549 | 22,944,466 | -510,716 | 0.81% | 12,600,012 |
| 2025-03-31 | 2025-03-27 | 0.580 | 23,455,182 | -57,033 | 0.83% | 13,596,055 |
| 2025-03-26 | 2025-03-24 | 0.590 | 23,512,215 | +1,967 | 0.83% | 13,868,222 |
| 2025-03-24 | 2025-03-20 | 0.580 | 23,510,248 | +86,533 | 0.83% | 13,627,974 |
| 2025-03-21 | 2025-03-19 | 0.600 | 23,423,715 | -4,828,167 | 0.83% | 14,054,229 |
| 2025-03-20 | 2025-03-18 | 0.620 | 28,251,882 | +1,760,473 | 1.00% | 17,525,744 |
| 2025-03-19 | 2025-03-17 | 0.631 | 26,491,409 | +9,833 | 0.94% | 16,703,058 |
| 2025-03-18 | 2025-03-14 | 0.631 | 26,481,576 | -1,966 | 0.94% | 16,696,858 |
| 2025-03-17 | 2025-03-13 | 0.610 | 26,483,542 | -1,967 | 0.94% | 16,159,449 |
| 2025-03-14 | 2025-03-12 | 0.641 | 26,485,509 | -159,300 | 0.94% | 16,968,682 |
| 2025-03-13 | 2025-03-11 | 0.620 | 26,644,809 | -196,667 | 0.95% | 16,528,814 |
| 2025-03-12 | 2025-03-10 | 0.569 | 26,841,476 | +78,667 | 0.95% | 15,285,993 |
| 2025-03-11 | 2025-03-07 | 0.549 | 26,762,809 | +3,933 | 0.95% | 14,696,865 |
| 2025-03-10 | 2025-03-06 | 0.559 | 26,758,876 | -9,833 | 0.95% | 14,966,829 |
| 2025-03-07 | 2025-03-05 | 0.529 | 26,768,709 | -9,833 | 0.95% | 14,155,656 |
| 2025-03-05 | 2025-03-03 | 0.519 | 26,778,542 | -1,967 | 0.95% | 13,888,532 |
| 2025-03-04 | 2025-02-28 | 0.478 | 26,780,509 | +1,967 | 0.95% | 12,800,175 |
| 2025-02-28 | 2025-02-26 | 0.473 | 26,778,542 | -98,334 | 0.95% | 12,663,073 |
| 2025-02-27 | 2025-02-25 | 0.422 | 26,876,876 | -11,800 | 0.95% | 11,342,953 |
| 2025-02-26 | 2025-02-24 | 0.397 | 26,888,676 | -196,666 | 0.95% | 10,664,322 |
| 2025-02-25 | 2025-02-21 | 0.341 | 27,085,342 | -49,167 | 0.96% | 9,227,379 |
| 2025-02-24 | 2025-02-20 | 0.325 | 27,134,509 | +196,667 | 0.96% | 8,830,213 |
| 2025-02-20 | 2025-02-18 | 0.325 | 26,937,842 | -39,334 | 0.96% | 8,766,213 |
| 2025-02-19 | 2025-02-17 | 0.315 | 26,977,176 | -19,666 | 0.96% | 8,504,669 |
| 2025-02-18 | 2025-02-14 | 0.305 | 26,996,842 | -29,500 | 0.96% | 8,236,325 |
| 2025-02-06 | 2025-02-04 | 0.285 | 27,026,342 | -9,834 | 0.96% | 7,695,636 |
| 2025-02-05 | 2025-02-03 | 0.280 | 27,036,176 | -3,933 | 0.96% | 7,560,964 |
| 2025-02-04 | 2025-01-28 | 0.285 | 27,040,109 | +3,933 | 0.96% | 7,699,556 |
| 2025-01-17 | 2025-01-15 | 0.252 | 27,036,176 | -1,966 | 0.96% | 6,818,615 |
| 2025-01-13 | 2025-01-09 | 0.259 | 27,038,142 | -3,934 | 0.96% | 7,011,586 |
| 2025-01-03 | 2024-12-31 | 0.259 | 27,042,076 | -1,966 | 0.96% | 7,012,606 |
| 2024-12-17 | 2024-12-13 | 0.251 | 27,044,042 | -1,967 | 0.96% | 6,793,097 |
| 2024-12-11 | 2024-12-09 | 0.254 | 27,046,009 | -1,967 | 0.96% | 6,876,104 |
| 2024-12-10 | 2024-12-06 | 0.254 | 27,047,976 | -3,386,600 | 0.96% | 6,876,604 |
| 2024-12-09 | 2024-12-05 | 0.259 | 30,434,576 | -1,966 | 1.08% | 7,892,356 |
| 2024-12-02 | 2024-11-28 | 0.247 | 30,436,542 | -1,967 | 1.08% | 7,521,437 |
| 2024-11-22 | 2024-11-20 | 0.237 | 30,438,509 | -3,933 | 1.08% | 7,212,379 |
| 2024-11-15 | 2024-11-13 | 0.236 | 30,442,442 | +3,933 | 1.08% | 7,182,352 |
| 2024-11-11 | 2024-11-07 | 0.241 | 30,438,509 | +196,667 | 1.08% | 7,336,197 |
| 2024-11-07 | 2024-11-05 | 0.252 | 30,241,842 | +196,666 | 1.07% | 7,627,095 |
| 2024-11-05 | 2024-11-01 | 0.250 | 30,045,176 | -25,566 | 1.07% | 7,516,386 |
| 2024-10-31 | 2024-10-29 | 0.259 | 30,070,742 | -9,834 | 1.07% | 7,798,006 |
| 2024-10-29 | 2024-10-25 | 0.275 | 30,080,576 | -3,933 | 1.07% | 8,259,412 |
| 2024-10-25 | 2024-10-23 | 0.264 | 30,084,509 | -359,900 | 1.07% | 7,954,548 |
| 2024-10-23 | 2024-10-21 | 0.251 | 30,444,409 | -5,900 | 1.08% | 7,647,223 |
| 2024-10-22 | 2024-10-18 | 0.254 | 30,450,309 | -3,933 | 1.08% | 7,741,604 |
| 2024-10-21 | 2024-10-17 | 0.254 | 30,454,242 | -3,934 | 1.08% | 7,742,604 |
| 2024-10-18 | 2024-10-16 | 0.254 | 30,458,176 | -3,933 | 1.08% | 7,743,604 |
| 2024-10-16 | 2024-10-14 | 0.259 | 30,462,109 | -7,867 | 1.08% | 7,899,496 |
| 2024-10-14 | 2024-10-09 | 0.245 | 30,469,976 | -31,466 | 1.08% | 7,467,726 |
| 2024-10-10 | 2024-10-08 | 0.249 | 30,501,442 | -1,967 | 1.08% | 7,599,512 |
| 2024-10-09 | 2024-10-07 | 0.305 | 30,503,409 | +263,533 | 1.08% | 9,306,125 |
| 2024-10-08 | 2024-10-04 | 0.259 | 30,239,876 | +9,834 | 1.07% | 7,841,866 |
| 2024-10-07 | 2024-10-03 | 0.250 | 30,230,042 | -3,934 | 1.07% | 7,562,634 |
| 2024-10-04 | 2024-10-02 | 0.254 | 30,233,976 | -5,900 | 1.07% | 7,686,604 |
| 2024-10-03 | 2024-09-30 | 0.226 | 30,239,876 | +3,404,310 | 1.07% | 6,827,036 |
| 2024-10-02 | 2024-09-27 | 0.221 | 26,835,566 | -3,933 | 0.95% | 5,922,018 |
| 2024-09-30 | 2024-09-26 | 0.213 | 26,839,499 | +7,866 | 0.95% | 5,704,531 |
| 2024-09-27 | 2024-09-25 | 0.212 | 26,831,633 | +5,900 | 0.95% | 5,675,573 |
| 2024-09-26 | 2024-09-24 | 0.213 | 26,825,733 | +11,800 | 0.95% | 5,701,605 |
| 2024-09-24 | 2024-09-20 | 0.208 | 26,813,933 | +3,934 | 0.95% | 5,590,023 |
| 2024-09-23 | 2024-09-19 | 0.214 | 26,809,999 | +3,933 | 0.95% | 5,725,525 |
| 2024-09-17 | 2024-09-13 | 0.219 | 26,806,066 | +11,800 | 0.95% | 5,860,987 |
| 2024-09-13 | 2024-09-11 | 0.207 | 26,794,266 | +853,533 | 0.95% | 5,558,675 |
| 2024-09-10 | 2024-09-05 | 0.202 | 25,940,733 | +247,800 | 0.92% | 5,249,701 |
| 2024-09-09 | 2024-09-04 | 0.205 | 25,692,933 | +247,800 | 0.91% | 5,277,938 |
| 2024-08-19 | 2024-08-15 | 0.218 | 25,445,133 | +1,967 | 0.90% | 5,537,551 |
| 2024-08-16 | 2024-08-14 | 0.219 | 25,443,166 | +7,867 | 0.90% | 5,562,997 |
| 2024-08-13 | 2024-08-09 | 0.224 | 25,435,299 | -1,967 | 0.90% | 5,690,609 |
| 2024-08-12 | 2024-08-08 | 0.220 | 25,437,266 | +19,667 | 0.90% | 5,587,576 |
| 2024-07-26 | 2024-07-24 | 0.224 | 25,417,599 | -3,934 | 0.90% | 5,686,649 |
| 2024-07-18 | 2024-07-16 | 0.233 | 25,421,533 | -11,800 | 0.90% | 5,920,201 |
| 2024-07-15 | 2024-07-11 | 0.230 | 25,433,333 | -1,966 | 0.90% | 5,845,356 |
| 2024-07-08 | 2024-07-04 | 0.255 | 25,435,299 | +815,575 | 0.90% | 6,483,083 |
| 2024-07-04 | 2024-07-02 | 0.256 | 24,619,724 | +3,735 | 0.92% | 6,301,571 |
| 2024-06-28 | 2024-06-26 | 0.260 | 24,615,989 | -11,205 | 0.92% | 6,406,065 |
| 2024-06-21 | 2024-06-19 | 0.261 | 24,627,194 | -1,867 | 0.92% | 6,435,355 |
| 2024-06-18 | 2024-06-14 | 0.268 | 24,629,061 | +2,924,516 | 0.92% | 6,594,101 |
| 2024-06-17 | 2024-06-13 | 0.260 | 21,704,545 | +1,014,056 | 0.81% | 5,648,391 |
| 2024-06-14 | 2024-06-12 | 0.255 | 20,690,489 | +1,856,302 | 0.77% | 5,273,701 |
| 2024-06-11 | 2024-06-06 | 0.261 | 18,834,187 | +1,683,398 | 0.70% | 4,921,579 |
| 2024-06-05 | 2024-06-03 | 0.260 | 17,150,789 | -3,735,014 | 0.64% | 4,463,321 |
| 2024-06-04 | 2024-05-31 | 0.257 | 20,885,803 | +3,735 | 0.78% | 5,368,218 |
| 2024-05-31 | 2024-05-29 | 0.261 | 20,882,068 | +3,735 | 0.78% | 5,456,713 |
| 2024-05-30 | 2024-05-28 | 0.268 | 20,878,333 | +3,735 | 0.78% | 5,589,894 |
| 2024-05-27 | 2024-05-23 | 0.273 | 20,874,598 | -11,205 | 0.78% | 5,700,672 |
| 2024-05-24 | 2024-05-22 | 0.278 | 20,885,803 | -61,628 | 0.78% | 5,815,570 |
| 2024-05-23 | 2024-05-21 | 0.278 | 20,947,431 | -42,953 | 0.78% | 5,832,730 |
| 2024-05-16 | 2024-05-13 | 0.261 | 20,990,384 | -392,176 | 0.78% | 5,485,017 |
| 2024-05-13 | 2024-05-09 | 0.252 | 21,382,560 | -3,735 | 0.80% | 5,381,401 |
| 2024-04-25 | 2024-04-23 | 0.251 | 21,386,295 | -7,470 | 0.80% | 5,359,437 |
| 2024-04-23 | 2024-04-19 | 0.251 | 21,393,765 | -46,688 | 0.80% | 5,361,309 |
| 2024-04-15 | 2024-04-11 | 0.247 | 21,440,453 | -3,735 | 0.80% | 5,304,124 |
| 2024-04-12 | 2024-04-10 | 0.253 | 21,444,188 | -3,735 | 0.80% | 5,419,876 |
| 2024-04-10 | 2024-04-08 | 0.250 | 21,447,923 | -1,867 | 0.80% | 5,351,911 |
| 2024-04-03 | 2024-03-28 | 0.246 | 21,449,790 | -1,868 | 0.80% | 5,283,463 |
| 2024-03-27 | 2024-03-25 | 0.250 | 21,451,658 | -1,867 | 0.80% | 5,352,843 |
| 2024-03-26 | 2024-03-22 | 0.255 | 21,453,525 | -1,868 | 0.80% | 5,468,187 |
| 2024-03-25 | 2024-03-21 | 0.255 | 21,455,393 | -1,051,406 | 0.80% | 5,468,663 |
| 2024-03-19 | 2024-03-15 | 0.252 | 22,506,799 | +1,867 | 0.84% | 5,664,340 |
| 2024-03-14 | 2024-03-12 | 0.261 | 22,504,932 | +1,868 | 0.84% | 5,880,785 |
| 2024-03-13 | 2024-03-11 | 0.261 | 22,503,064 | +1,867 | 0.84% | 5,880,297 |
| 2024-03-12 | 2024-03-08 | 0.265 | 22,501,197 | +1,868 | 0.84% | 5,952,102 |
| 2024-03-08 | 2024-03-06 | 0.263 | 22,499,329 | +466,876 | 0.84% | 5,927,512 |
| 2024-02-23 | 2024-02-21 | 0.256 | 22,032,453 | -1,867 | 0.82% | 5,639,343 |
| 2024-02-19 | 2024-02-15 | 0.253 | 22,034,320 | -28,013 | 0.82% | 5,569,028 |
| 2024-02-08 | 2024-02-06 | 0.255 | 22,062,333 | +5,603 | 0.82% | 5,623,363 |
| 2024-01-29 | 2024-01-25 | 0.261 | 22,056,730 | -3,735 | 0.82% | 5,763,665 |
| 2024-01-23 | 2024-01-19 | 0.250 | 22,060,465 | +1,867 | 0.82% | 5,504,759 |
| 2024-01-22 | 2024-01-18 | 0.254 | 22,058,598 | +1,868 | 0.82% | 5,598,788 |
| 2024-01-19 | 2024-01-17 | 0.255 | 22,056,730 | +18,675 | 0.82% | 5,621,935 |
| 2023-12-29 | 2023-12-27 | 0.268 | 22,038,055 | -7,470 | 0.82% | 5,900,394 |
| 2023-12-28 | 2023-12-22 | 0.258 | 22,045,525 | -1,868 | 0.82% | 5,689,908 |
| 2023-12-21 | 2023-12-19 | 0.259 | 22,047,393 | -1,867 | 0.82% | 5,714,002 |
| 2023-12-20 | 2023-12-18 | 0.256 | 22,049,260 | +1,867 | 0.82% | 5,643,645 |
| 2023-12-19 | 2023-12-15 | 0.268 | 22,047,393 | -1,867 | 0.82% | 5,902,894 |
| 2023-12-08 | 2023-12-06 | 0.266 | 22,049,260 | -1,868 | 0.82% | 5,856,167 |
| 2023-12-05 | 2023-12-01 | 0.273 | 22,051,128 | -1,867 | 0.82% | 6,021,972 |
| 2023-11-30 | 2023-11-28 | 0.284 | 22,052,995 | +9,337 | 0.82% | 6,258,658 |
| 2023-11-29 | 2023-11-27 | 0.284 | 22,043,658 | -5,602 | 0.82% | 6,256,008 |
| 2023-11-28 | 2023-11-24 | 0.289 | 22,049,260 | -1,868 | 0.82% | 6,375,666 |
| 2023-11-16 | 2023-11-14 | 0.273 | 22,051,128 | +1,868 | 0.82% | 6,021,972 |
| 2023-11-15 | 2023-11-13 | 0.273 | 22,049,260 | +1,867 | 0.82% | 6,021,462 |
| 2023-11-13 | 2023-11-09 | 0.278 | 22,047,393 | +5,603 | 0.82% | 6,139,010 |
| 2023-10-31 | 2023-10-27 | 0.268 | 22,041,790 | -7,470 | 0.82% | 5,901,394 |
| 2023-10-19 | 2023-10-17 | 0.268 | 22,049,260 | -5,603 | 0.82% | 5,903,394 |
| 2023-10-16 | 2023-10-12 | 0.278 | 22,054,863 | +280,126 | 0.82% | 6,141,090 |
| 2023-10-09 | 2023-10-05 | 0.259 | 21,774,737 | -1,867 | 0.81% | 5,643,338 |
| 2023-10-06 | 2023-10-04 | 0.260 | 21,776,604 | +3,735 | 0.81% | 5,667,143 |
| 2023-10-05 | 2023-10-03 | 0.259 | 21,772,869 | +3,735 | 0.81% | 5,642,854 |
| 2023-10-04 | 2023-09-29 | 0.284 | 21,769,134 | +190,486 | 0.81% | 6,178,098 |
| 2023-09-22 | 2023-09-20 | 0.305 | 21,578,648 | +18,675 | 0.80% | 6,586,229 |
| 2023-09-21 | 2023-09-19 | 0.316 | 21,559,973 | +1,867 | 0.80% | 6,811,425 |
| 2023-09-20 | 2023-09-18 | 0.311 | 21,558,106 | +9,338 | 0.80% | 6,695,397 |
| 2023-09-19 | 2023-09-15 | 0.327 | 21,548,768 | +1,867 | 0.80% | 7,038,661 |
| 2023-09-18 | 2023-09-14 | 0.348 | 21,546,901 | +1,868 | 0.80% | 7,499,563 |
| 2023-09-14 | 2023-09-12 | 0.348 | 21,545,033 | -72,833 | 0.80% | 7,498,912 |
| 2023-09-11 | 2023-09-06 | 0.359 | 21,617,866 | +3,735 | 0.81% | 7,755,778 |
| 2023-09-05 | 2023-08-31 | 0.332 | 21,614,131 | +7,470 | 0.81% | 7,175,749 |
| 2023-08-31 | 2023-08-29 | 0.337 | 21,606,661 | -1,620,996 | 0.81% | 7,288,967 |
| 2023-08-30 | 2023-08-28 | 0.321 | 23,227,657 | -50,423 | 0.87% | 7,462,673 |
| 2023-08-29 | 2023-08-25 | 0.321 | 23,278,080 | -446,334 | 0.87% | 7,478,873 |
| 2023-08-25 | 2023-08-23 | 0.327 | 23,724,414 | +7,470 | 0.88% | 7,749,311 |
| 2023-08-23 | 2023-08-21 | 0.316 | 23,716,944 | -14,940 | 0.88% | 7,492,875 |
| 2023-08-22 | 2023-08-18 | 0.343 | 23,731,884 | -3,735 | 0.88% | 8,132,985 |
| 2023-08-21 | 2023-08-17 | 0.348 | 23,735,619 | -1,868 | 0.88% | 8,261,363 |
| 2023-08-16 | 2023-08-14 | 0.353 | 23,737,487 | -1,867 | 0.88% | 8,389,121 |
| 2023-08-11 | 2023-08-09 | 0.359 | 23,739,354 | -199,823 | 0.88% | 8,516,898 |
| 2023-08-10 | 2023-08-08 | 0.364 | 23,939,177 | -130,726 | 0.89% | 8,716,776 |
| 2023-08-03 | 2023-08-01 | 0.375 | 24,069,903 | -246,511 | 0.90% | 9,022,152 |
| 2023-07-27 | 2023-07-25 | 0.402 | 24,316,414 | +1,868 | 0.91% | 9,765,591 |
| 2023-07-26 | 2023-07-24 | 0.375 | 24,314,546 | +1,867 | 0.91% | 9,113,852 |
| 2023-07-25 | 2023-07-21 | 0.391 | 24,312,679 | +1,868 | 0.91% | 9,503,716 |
| 2023-07-10 | 2023-07-06 | 0.429 | 24,310,811 | +1,867 | 0.92% | 10,430,063 |
| 2023-07-07 | 2023-07-05 | 0.435 | 24,308,944 | +947,102 | 0.92% | 10,564,707 |
| 2023-06-14 | 2023-06-12 | 0.446 | 23,361,842 | +1,795 | 0.92% | 10,413,431 |
| 2023-06-02 | 2023-05-31 | 0.435 | 23,360,047 | -17,948 | 0.92% | 10,152,315 |
| 2023-05-31 | 2023-05-29 | 0.451 | 23,377,995 | -12,563 | 0.92% | 10,550,889 |
| 2023-05-04 | 2023-05-02 | 0.474 | 23,390,558 | +3,590 | 0.92% | 11,077,870 |
| 2023-05-03 | 2023-04-28 | 0.479 | 23,386,968 | +3,589 | 0.92% | 11,206,478 |
| 2023-05-02 | 2023-04-27 | 0.479 | 23,383,379 | +1,795 | 0.92% | 11,204,758 |
| 2023-04-27 | 2023-04-25 | 0.468 | 23,381,584 | +28,716 | 0.92% | 10,943,342 |
| 2023-04-24 | 2023-04-20 | 0.501 | 23,352,868 | -89,738 | 0.92% | 11,710,610 |
| 2023-04-14 | 2023-04-12 | 0.518 | 23,442,606 | -7,179 | 0.93% | 12,147,464 |
| 2023-04-13 | 2023-04-11 | 0.513 | 23,449,785 | +14,358 | 0.93% | 12,020,526 |
| 2023-04-12 | 2023-04-06 | 0.490 | 23,435,427 | +17,948 | 0.93% | 11,490,854 |
| 2023-04-11 | 2023-04-04 | 0.501 | 23,417,479 | +1,795 | 0.92% | 11,743,010 |
| 2023-04-06 | 2023-04-03 | 0.496 | 23,415,684 | -843 | 0.92% | 11,611,642 |
| 2023-04-03 | 2023-03-30 | 0.529 | 23,416,527 | -37,690 | 0.92% | 12,394,895 |
| 2023-03-31 | 2023-03-29 | 0.479 | 23,454,217 | -44,868 | 0.93% | 11,238,702 |
| 2023-03-30 | 2023-03-28 | 0.474 | 23,499,085 | -1,795 | 0.93% | 11,129,269 |
| 2023-03-17 | 2023-03-15 | 0.474 | 23,500,880 | +8,974 | 0.93% | 11,130,119 |
| 2023-03-13 | 2023-03-09 | 0.501 | 23,491,906 | -66,406 | 0.93% | 11,780,332 |
| 2023-03-08 | 2023-03-06 | 0.524 | 23,558,312 | -17,948 | 0.93% | 12,338,683 |
| 2023-03-03 | 2023-03-01 | 0.546 | 23,576,260 | +28,716 | 0.93% | 12,873,533 |
| 2023-02-23 | 2023-02-21 | 0.557 | 23,547,544 | -12,563 | 0.93% | 13,120,258 |
| 2023-02-15 | 2023-02-13 | 0.591 | 23,560,107 | +1,795 | 0.93% | 13,914,894 |
| 2023-02-14 | 2023-02-10 | 0.591 | 23,558,312 | +1,795 | 0.93% | 13,913,833 |
| 2023-02-13 | 2023-02-09 | 0.602 | 23,556,517 | +1,794 | 0.93% | 14,175,278 |
| 2023-02-06 | 2023-02-02 | 0.624 | 23,554,723 | +80,764 | 0.93% | 14,699,169 |
| 2023-02-03 | 2023-02-01 | 0.602 | 23,473,959 | +8,974 | 0.93% | 14,125,599 |
| 2023-02-01 | 2023-01-30 | 0.568 | 23,464,985 | -2,064 | 0.93% | 13,335,743 |
| 2023-01-31 | 2023-01-27 | 0.624 | 23,467,049 | +1,795 | 0.93% | 14,644,457 |
| 2023-01-18 | 2023-01-16 | 0.568 | 23,465,254 | -3,590 | 0.93% | 13,335,896 |
| 2023-01-11 | 2023-01-09 | 0.568 | 23,468,844 | -8,974 | 0.93% | 13,337,936 |
| 2023-01-10 | 2023-01-06 | 0.518 | 23,477,818 | -3,589 | 0.93% | 12,165,710 |
| 2023-01-04 | 2022-12-30 | 0.479 | 23,481,407 | -44,869 | 0.93% | 11,251,731 |
| 2023-01-03 | 2022-12-29 | 0.474 | 23,526,276 | -62,816 | 0.93% | 11,142,147 |
| 2022-12-30 | 2022-12-28 | 0.485 | 23,589,092 | +64,611 | 0.93% | 11,434,765 |
| 2022-12-19 | 2022-12-15 | 0.468 | 23,524,481 | -25,127 | 0.93% | 11,010,223 |
| 2022-12-16 | 2022-12-14 | 0.479 | 23,549,608 | +1,795 | 0.93% | 11,284,411 |
| 2022-12-15 | 2022-12-13 | 0.485 | 23,547,813 | +1,795 | 0.93% | 11,414,755 |
| 2022-12-14 | 2022-12-12 | 0.485 | 23,546,018 | +46,663 | 0.93% | 11,413,885 |
| 2022-12-12 | 2022-12-08 | 0.485 | 23,499,355 | +3,590 | 0.93% | 11,391,265 |
| 2022-12-07 | 2022-12-05 | 0.496 | 23,495,765 | -35,895 | 0.93% | 11,651,353 |
| 2022-12-06 | 2022-12-02 | 0.457 | 23,531,660 | +23,332 | 0.93% | 10,751,355 |
| 2022-12-05 | 2022-12-01 | 0.457 | 23,508,328 | +10,768 | 0.93% | 10,740,694 |
| 2022-11-30 | 2022-11-28 | 0.446 | 23,497,560 | -53,573 | 0.93% | 10,473,926 |
| 2022-11-25 | 2022-11-23 | 0.468 | 23,551,133 | +3,589 | 0.93% | 11,022,697 |
| 2022-11-23 | 2022-11-21 | 0.446 | 23,547,544 | +35,895 | 0.93% | 10,496,207 |
| 2022-11-22 | 2022-11-18 | 0.485 | 23,511,649 | -1,794 | 0.93% | 11,397,225 |
| 2022-11-21 | 2022-11-17 | 0.507 | 23,513,443 | +66,405 | 0.93% | 11,922,145 |
| 2022-10-31 | 2022-10-27 | 0.440 | 23,447,038 | +2,012,809 | 0.93% | 10,320,764 |
| 2022-10-24 | 2022-10-20 | 0.446 | 21,434,229 | -1,795 | 0.85% | 9,554,206 |
| 2022-10-21 | 2022-10-19 | 0.435 | 21,436,024 | -2,018,193 | 0.85% | 9,316,131 |
| 2022-10-20 | 2022-10-18 | 0.468 | 23,454,217 | -12,563 | 0.93% | 10,977,337 |
| 2022-10-19 | 2022-10-17 | 0.396 | 23,466,780 | -1,795 | 0.93% | 9,283,433 |
| 2022-10-18 | 2022-10-14 | 0.396 | 23,468,575 | -5,384 | 0.93% | 9,284,143 |
| 2022-10-14 | 2022-10-12 | 0.390 | 23,473,959 | -3,589 | 0.93% | 9,155,481 |
| 2022-10-12 | 2022-10-10 | 0.384 | 23,477,548 | -1,795 | 0.93% | 9,026,068 |
| 2022-10-05 | 2022-09-30 | 0.384 | 23,479,343 | -43,074 | 0.93% | 9,026,758 |
| 2022-09-30 | 2022-09-28 | 0.384 | 23,522,417 | -46,664 | 0.93% | 9,043,318 |
| 2022-09-22 | 2022-09-20 | 0.429 | 23,569,081 | +1,967,043 | 0.93% | 10,111,839 |
| 2022-09-20 | 2022-09-16 | 0.401 | 21,602,038 | +1,795 | 0.85% | 8,666,106 |
| 2022-09-16 | 2022-09-14 | 0.412 | 21,600,243 | +5,384 | 0.85% | 8,906,091 |
| 2022-09-14 | 2022-09-09 | 0.423 | 21,594,859 | -2,038,832 | 0.85% | 9,144,516 |
| 2022-09-09 | 2022-09-07 | 0.429 | 23,633,691 | +1,794 | 0.93% | 10,139,558 |
| 2022-08-29 | 2022-08-25 | 0.462 | 23,631,897 | +208,191 | 0.93% | 10,928,824 |
| 2022-08-24 | 2022-08-22 | 0.462 | 23,423,706 | -35,895 | 0.92% | 10,832,544 |
| 2022-08-23 | 2022-08-19 | 0.462 | 23,459,601 | -8,974 | 0.93% | 10,849,144 |
| 2022-08-22 | 2022-08-18 | 0.457 | 23,468,575 | -52,047 | 0.93% | 10,722,532 |
| 2022-08-16 | 2022-08-12 | 0.479 | 23,520,622 | +35,895 | 0.93% | 11,270,522 |
| 2022-08-12 | 2022-08-10 | 0.468 | 23,484,727 | -1,795 | 0.93% | 10,991,617 |
| 2022-08-11 | 2022-08-09 | 0.485 | 23,486,522 | +52,048 | 0.93% | 11,385,044 |
| 2022-08-10 | 2022-08-08 | 0.496 | 23,434,474 | -1,795 | 0.93% | 11,620,959 |
| 2022-08-09 | 2022-08-05 | 0.513 | 23,436,269 | -3,590 | 0.93% | 12,013,597 |
| 2022-08-08 | 2022-08-04 | 0.507 | 23,439,859 | -5,384 | 0.93% | 11,884,835 |
| 2022-08-04 | 2022-08-02 | 0.507 | 23,445,243 | +3,590 | 0.93% | 11,887,565 |
| 2022-08-02 | 2022-07-29 | 0.557 | 23,441,653 | -174,091 | 0.93% | 13,061,258 |
| 2022-08-01 | 2022-07-28 | 0.568 | 23,615,744 | -3,589 | 0.93% | 13,421,423 |
| 2022-07-29 | 2022-07-27 | 0.568 | 23,619,333 | -7,179 | 0.93% | 13,423,463 |
| 2022-07-28 | 2022-07-26 | 0.602 | 23,626,512 | -8,974 | 0.93% | 14,217,398 |
| 2022-07-27 | 2022-07-25 | 0.613 | 23,635,486 | +8,974 | 0.93% | 14,486,184 |
| 2022-07-26 | 2022-07-22 | 0.624 | 23,626,512 | -30,511 | 0.93% | 14,743,969 |
| 2022-07-25 | 2022-07-21 | 0.613 | 23,657,023 | +21,537 | 0.93% | 14,499,384 |
| 2022-07-22 | 2022-07-20 | 0.591 | 23,635,486 | -5,384 | 0.93% | 13,959,413 |
| 2022-07-21 | 2022-07-19 | 0.579 | 23,640,870 | -19,743 | 0.93% | 13,699,148 |
| 2022-07-20 | 2022-07-18 | 0.591 | 23,660,613 | -7,179 | 0.93% | 13,974,254 |
| 2022-07-19 | 2022-07-15 | 0.591 | 23,667,792 | -7,179 | 0.93% | 13,978,494 |
| 2022-07-18 | 2022-07-14 | 0.591 | 23,674,971 | -10,768 | 0.93% | 13,982,734 |
| 2022-07-15 | 2022-07-13 | 0.613 | 23,685,739 | -28,716 | 0.93% | 14,516,984 |
| 2022-07-14 | 2022-07-12 | 0.747 | 23,714,455 | -197,422 | 0.94% | 17,705,766 |
| 2022-07-13 | 2022-07-11 | 0.680 | 23,911,877 | -1,795 | 0.94% | 16,254,375 |
| 2022-07-11 | 2022-07-07 | 0.680 | 23,913,672 | +1,795 | 0.96% | 16,255,595 |
| 2022-07-08 | 2022-07-06 | 0.680 | 23,911,877 | -12,563 | 0.96% | 16,254,375 |
| 2022-07-07 | 2022-07-05 | 0.691 | 23,924,440 | -5,385 | 0.96% | 16,529,520 |
| 2022-07-06 | 2022-07-04 | 0.680 | 23,929,825 | -5,384 | 0.96% | 16,266,575 |
| 2022-07-05 | 2022-06-30 | 0.747 | 23,935,209 | +69,089 | 0.96% | 17,887,521 |
| 2022-07-04 | 2022-06-29 | 0.759 | 23,866,120 | +741,300 | 0.96% | 18,110,287 |
| 2022-06-30 | 2022-06-28 | 0.770 | 23,124,820 | -200,045 | 0.96% | 17,813,643 |
| 2022-06-29 | 2022-06-27 | 0.736 | 23,324,865 | -5,219 | 0.97% | 17,163,217 |
| 2022-06-28 | 2022-06-24 | 0.736 | 23,330,084 | -5,218 | 0.97% | 17,167,057 |
| 2022-06-27 | 2022-06-23 | 0.724 | 23,335,302 | -5,219 | 0.97% | 16,902,601 |
| 2022-06-24 | 2022-06-22 | 0.736 | 23,340,521 | +73,060 | 0.97% | 17,174,737 |
| 2022-06-23 | 2022-06-21 | 0.724 | 23,267,461 | +88,716 | 0.97% | 16,853,462 |
| 2022-06-22 | 2022-06-20 | 0.736 | 23,178,745 | -196,566 | 0.96% | 17,055,697 |
| 2022-06-21 | 2022-06-17 | 0.667 | 23,375,311 | -52,186 | 0.97% | 15,587,805 |
| 2022-06-20 | 2022-06-16 | 0.598 | 23,427,497 | -6,958 | 0.97% | 14,006,473 |
| 2022-06-17 | 2022-06-15 | 0.632 | 23,434,455 | -15,656 | 0.97% | 14,818,939 |
| 2022-06-16 | 2022-06-14 | 0.598 | 23,450,111 | -73,562 | 0.97% | 14,019,994 |
| 2022-06-15 | 2022-06-13 | 0.598 | 23,523,673 | -46,967 | 0.98% | 14,063,974 |
| 2022-06-14 | 2022-06-10 | 0.644 | 23,570,640 | -27,832 | 0.98% | 15,176,058 |
| 2022-06-13 | 2022-06-09 | 0.632 | 23,598,472 | +166,994 | 0.98% | 14,922,656 |
| 2022-06-10 | 2022-06-08 | 0.655 | 23,431,478 | -76,539 | 0.97% | 15,355,859 |
| 2022-06-09 | 2022-06-07 | 0.609 | 23,508,017 | +34,790 | 0.98% | 14,324,895 |
| 2022-06-08 | 2022-06-06 | 0.535 | 23,473,227 | -33,050 | 0.97% | 12,549,468 |
| 2022-06-06 | 2022-06-01 | 0.529 | 23,506,277 | -8,698 | 0.98% | 12,432,007 |
| 2022-06-02 | 2022-05-31 | 0.546 | 23,514,975 | -1,740 | 0.98% | 12,842,149 |
| 2022-06-01 | 2022-05-30 | 0.535 | 23,516,715 | -1,739 | 0.98% | 12,572,718 |
| 2022-05-27 | 2022-05-25 | 0.517 | 23,518,454 | -1,740 | 0.98% | 12,168,046 |
| 2022-05-25 | 2022-05-23 | 0.540 | 23,520,194 | -52,185 | 0.98% | 12,709,789 |
| 2022-05-23 | 2022-05-19 | 0.529 | 23,572,379 | -10,438 | 0.98% | 12,466,967 |
| 2022-05-19 | 2022-05-17 | 0.552 | 23,582,817 | +92,195 | 0.98% | 13,014,770 |
| 2022-05-18 | 2022-05-16 | 0.535 | 23,490,622 | -1,739 | 0.97% | 12,558,768 |
| 2022-05-17 | 2022-05-13 | 0.535 | 23,492,361 | +69,581 | 0.97% | 12,559,698 |
| 2022-05-16 | 2022-05-12 | 0.512 | 23,422,780 | +43,488 | 0.97% | 11,983,896 |
| 2022-05-13 | 2022-05-11 | 0.529 | 23,379,292 | -88,716 | 0.97% | 12,364,847 |
| 2022-05-12 | 2022-05-10 | 0.512 | 23,468,008 | -149,599 | 0.97% | 12,007,036 |
| 2022-05-11 | 2022-05-06 | 0.523 | 23,617,607 | -5,219 | 0.98% | 12,355,117 |
| 2022-05-10 | 2022-05-05 | 0.546 | 23,622,826 | -66,101 | 0.98% | 12,901,049 |
| 2022-05-06 | 2022-05-04 | 0.546 | 23,688,927 | -5,219 | 0.98% | 12,937,149 |
| 2022-05-05 | 2022-05-03 | 0.563 | 23,694,146 | -73,060 | 0.98% | 13,348,630 |
| 2022-04-29 | 2022-04-27 | 0.529 | 23,767,206 | -1,740 | 0.99% | 12,570,007 |
| 2022-04-28 | 2022-04-26 | 0.512 | 23,768,946 | +205,264 | 0.99% | 12,161,006 |
| 2022-04-27 | 2022-04-25 | 0.523 | 23,563,682 | +12,177 | 0.98% | 12,326,907 |
| 2022-04-26 | 2022-04-22 | 0.540 | 23,551,505 | +90,455 | 0.98% | 12,726,708 |
| 2022-04-25 | 2022-04-21 | 0.546 | 23,461,050 | -1,739 | 0.97% | 12,812,699 |
| 2022-04-22 | 2022-04-20 | 0.558 | 23,462,789 | -3,479 | 0.97% | 13,083,410 |
| 2022-04-20 | 2022-04-14 | 0.569 | 23,466,268 | -881,939 | 0.97% | 13,355,151 |
| 2022-04-19 | 2022-04-13 | 0.569 | 24,348,207 | +393,132 | 1.01% | 13,857,081 |
| 2022-04-14 | 2022-04-12 | 0.586 | 23,955,075 | +316,594 | 0.99% | 14,046,473 |
| 2022-04-13 | 2022-04-11 | 0.529 | 23,638,481 | -8,698 | 0.98% | 12,501,927 |
| 2022-04-12 | 2022-04-08 | 0.575 | 23,647,179 | -52,186 | 0.98% | 13,594,052 |
| 2022-04-11 | 2022-04-07 | 0.569 | 23,699,365 | -3,479 | 0.98% | 13,487,811 |
| 2022-04-04 | 2022-03-31 | 0.552 | 23,702,844 | -17,395 | 0.98% | 13,081,010 |
| 2022-04-01 | 2022-03-30 | 0.558 | 23,720,239 | +27,832 | 0.98% | 13,226,970 |
| 2022-03-31 | 2022-03-29 | 0.586 | 23,692,407 | +81,758 | 0.98% | 13,892,453 |
| 2022-03-30 | 2022-03-28 | 0.569 | 23,610,649 | -1,739 | 0.98% | 13,437,321 |
| 2022-03-29 | 2022-03-25 | 0.575 | 23,612,388 | -45,228 | 0.98% | 13,574,051 |
| 2022-03-28 | 2022-03-24 | 0.609 | 23,657,616 | -22,614 | 0.98% | 14,416,055 |
| 2022-03-25 | 2022-03-23 | 0.632 | 23,680,230 | -6,958 | 0.98% | 14,974,357 |
| 2022-03-24 | 2022-03-22 | 0.609 | 23,687,188 | -10,437 | 0.98% | 14,434,075 |
| 2022-03-23 | 2022-03-21 | 0.621 | 23,697,625 | -118,288 | 0.98% | 14,712,896 |
| 2022-03-22 | 2022-03-18 | 0.575 | 23,815,913 | -1,189,772 | 0.99% | 13,691,052 |
| 2022-03-21 | 2022-03-17 | 0.586 | 25,005,685 | -175,691 | 1.04% | 14,662,516 |
| 2022-03-18 | 2022-03-16 | 0.529 | 25,181,376 | +4,125 | 1.04% | 13,317,934 |
| 2022-03-17 | 2022-03-15 | 0.466 | 25,177,251 | -510,327 | 1.04% | 11,723,652 |
| 2022-03-16 | 2022-03-14 | 0.569 | 25,687,578 | -866,283 | 1.07% | 14,619,345 |
| 2022-03-15 | 2022-03-11 | 0.586 | 26,553,861 | -401,830 | 1.10% | 15,570,316 |
| 2022-03-14 | 2022-03-10 | 0.632 | 26,955,691 | -307,896 | 1.12% | 17,045,617 |
| 2022-03-11 | 2022-03-09 | 0.655 | 27,263,587 | -420,965 | 1.13% | 17,867,238 |
| 2022-03-10 | 2022-03-08 | 0.655 | 27,684,552 | -502,722 | 1.15% | 18,143,118 |
| 2022-03-09 | 2022-03-07 | 0.655 | 28,187,274 | -349,644 | 1.17% | 18,472,578 |
| 2022-03-08 | 2022-03-04 | 0.667 | 28,536,918 | -154,818 | 1.18% | 19,029,818 |
| 2022-03-07 | 2022-03-03 | 0.678 | 28,691,736 | -1,739 | 1.19% | 19,462,938 |
| 2022-03-04 | 2022-03-02 | 0.678 | 28,693,475 | -15,656 | 1.19% | 19,464,118 |
| 2022-03-03 | 2022-03-01 | 0.678 | 28,709,131 | -195,978 | 1.19% | 19,474,738 |
| 2022-03-02 | 2022-02-28 | 0.667 | 28,905,109 | -55,664 | 1.20% | 19,275,346 |
| 2022-03-01 | 2022-02-25 | 0.678 | 28,960,773 | -184,390 | 1.20% | 19,645,439 |
| 2022-02-28 | 2022-02-24 | 0.655 | 29,145,163 | -259,189 | 1.21% | 19,100,332 |
| 2022-02-25 | 2022-02-23 | 0.667 | 29,404,352 | -201,785 | 1.22% | 19,608,265 |
| 2022-02-24 | 2022-02-22 | 0.655 | 29,606,137 | +3,089,395 | 1.23% | 19,402,432 |
| 2022-02-23 | 2022-02-21 | 0.667 | 26,516,742 | -113,069 | 1.10% | 17,682,665 |
| 2022-02-22 | 2022-02-18 | 0.701 | 26,629,811 | -252,231 | 1.10% | 18,676,586 |
| 2022-02-21 | 2022-02-17 | 0.713 | 26,882,042 | -95,674 | 1.12% | 19,162,559 |
| 2022-02-18 | 2022-02-16 | 0.713 | 26,977,716 | -374,867 | 1.12% | 19,230,760 |
| 2022-02-17 | 2022-02-15 | 0.770 | 27,352,583 | -154,818 | 1.13% | 21,070,397 |
| 2022-02-16 | 2022-02-14 | 0.667 | 27,507,401 | +241,794 | 1.14% | 18,343,285 |
| 2022-02-15 | 2022-02-11 | 0.655 | 27,265,607 | -71,321 | 1.13% | 17,868,562 |
| 2022-02-14 | 2022-02-10 | 0.667 | 27,336,928 | -60,883 | 1.13% | 18,229,606 |
| 2022-02-11 | 2022-02-09 | 0.667 | 27,397,811 | -168,734 | 1.14% | 18,270,205 |
| 2022-02-10 | 2022-02-08 | 0.667 | 27,566,545 | -60,883 | 1.14% | 18,382,725 |
| 2022-02-09 | 2022-02-07 | 0.655 | 27,627,428 | -212,222 | 1.15% | 18,105,682 |
| 2022-02-08 | 2022-02-04 | 0.644 | 27,839,650 | -20,874 | 1.16% | 17,924,678 |
| 2022-02-07 | 2022-01-31 | 0.644 | 27,860,524 | +105,627 | 1.16% | 17,938,118 |
| 2022-02-04 | 2022-01-27 | 0.632 | 27,754,897 | -16,912 | 1.15% | 17,551,001 |
| 2022-01-28 | 2022-01-26 | 0.644 | 27,771,809 | -49,959 | 1.15% | 17,880,998 |
| 2022-01-27 | 2022-01-25 | 0.632 | 27,821,768 | -92,682 | 1.15% | 17,593,287 |
| 2022-01-26 | 2022-01-24 | 0.655 | 27,914,450 | +29,572 | 1.16% | 18,293,782 |
| 2022-01-24 | 2022-01-20 | 0.678 | 27,884,878 | -62,623 | 1.16% | 18,915,609 |
| 2022-01-21 | 2022-01-19 | 0.644 | 27,947,501 | +8,698 | 1.16% | 17,994,119 |
| 2022-01-20 | 2022-01-18 | 0.655 | 27,938,803 | -104,371 | 1.16% | 18,309,742 |
| 2022-01-19 | 2022-01-17 | 0.667 | 28,043,174 | -12,177 | 1.16% | 18,700,565 |
| 2022-01-18 | 2022-01-14 | 0.678 | 28,055,351 | -10,437 | 1.16% | 19,031,249 |
| 2022-01-14 | 2022-01-12 | 0.701 | 28,065,788 | +153,078 | 1.16% | 19,683,696 |
| 2022-01-13 | 2022-01-11 | 0.655 | 27,912,710 | -17,395 | 1.16% | 18,292,642 |
| 2022-01-12 | 2022-01-10 | 0.667 | 27,930,105 | -459,235 | 1.16% | 18,625,165 |
| 2022-01-11 | 2022-01-07 | 0.667 | 28,389,340 | -17,395 | 1.18% | 18,931,406 |
| 2022-01-06 | 2022-01-04 | 0.667 | 28,406,735 | -26,093 | 1.18% | 18,943,005 |
| 2022-01-04 | 2021-12-31 | 0.690 | 28,432,828 | -19,135 | 1.18% | 19,614,213 |
| 2022-01-03 | 2021-12-29 | 0.678 | 28,451,963 | -172,212 | 1.18% | 19,300,289 |
| 2021-12-30 | 2021-12-28 | 0.690 | 28,624,175 | -59,144 | 1.19% | 19,746,212 |
| 2021-12-29 | 2021-12-24 | 0.701 | 28,683,319 | -132,204 | 1.19% | 20,116,796 |
| 2021-12-28 | 2021-12-22 | 0.713 | 28,815,523 | -76,539 | 1.20% | 20,540,819 |
| 2021-12-23 | 2021-12-21 | 0.701 | 28,892,062 | -78,279 | 1.20% | 20,263,196 |
| 2021-12-22 | 2021-12-20 | 0.667 | 28,970,341 | -297,458 | 1.20% | 19,318,846 |
| 2021-12-21 | 2021-12-17 | 0.690 | 29,267,799 | +52,185 | 1.21% | 20,190,212 |
| 2021-12-20 | 2021-12-16 | 0.724 | 29,215,614 | -247,012 | 1.21% | 21,161,923 |
| 2021-12-17 | 2021-12-15 | 0.724 | 29,462,626 | -283,542 | 1.22% | 21,340,843 |
| 2021-12-16 | 2021-12-14 | 0.724 | 29,746,168 | -201,785 | 1.23% | 21,546,223 |
| 2021-12-15 | 2021-12-13 | 0.747 | 29,947,953 | -469,672 | 1.24% | 22,381,030 |
| 2021-12-14 | 2021-12-10 | 0.713 | 30,417,625 | -107,850 | 1.26% | 21,682,860 |
| 2021-12-13 | 2021-12-09 | 0.713 | 30,525,475 | -260,929 | 1.27% | 21,759,739 |
| 2021-12-10 | 2021-12-08 | 0.724 | 30,786,404 | -154,817 | 1.28% | 22,299,703 |
| 2021-12-09 | 2021-12-07 | 0.724 | 30,941,221 | -207,004 | 1.28% | 22,411,843 |
| 2021-12-08 | 2021-12-06 | 0.701 | 31,148,225 | -126,985 | 1.29% | 21,845,536 |
| 2021-12-07 | 2021-12-03 | 0.736 | 31,275,210 | -52,186 | 1.30% | 23,013,347 |
| 2021-12-06 | 2021-12-02 | 0.736 | 31,327,396 | -193,087 | 1.30% | 23,051,747 |
| 2021-12-03 | 2021-12-01 | 0.736 | 31,520,483 | +38,270 | 1.31% | 23,193,827 |
| 2021-12-02 | 2021-11-30 | 0.736 | 31,482,213 | +2,409,240 | 1.31% | 23,165,666 |
| 2021-12-01 | 2021-11-29 | 0.747 | 29,072,973 | +52,186 | 1.21% | 21,727,130 |
| 2021-11-30 | 2021-11-26 | 0.770 | 29,020,787 | -201,785 | 1.20% | 22,355,457 |
| 2021-11-29 | 2021-11-25 | 0.782 | 29,222,572 | -41,748 | 1.21% | 22,846,881 |
| 2021-11-26 | 2021-11-24 | 0.782 | 29,264,320 | +1,142,867 | 1.21% | 22,879,521 |
| 2021-11-25 | 2021-11-23 | 0.782 | 28,121,453 | +8,698 | 1.17% | 21,986,001 |
| 2021-11-24 | 2021-11-22 | 0.851 | 28,112,755 | -140,902 | 1.17% | 23,918,542 |
| 2021-11-23 | 2021-11-19 | 0.862 | 28,253,657 | -83,497 | 1.17% | 24,363,266 |
| 2021-11-22 | 2021-11-18 | 0.897 | 28,337,154 | +45,228 | 1.18% | 25,412,676 |
| 2021-11-19 | 2021-11-17 | 0.954 | 28,291,926 | -353,124 | 1.17% | 26,998,534 |
| 2021-11-18 | 2021-11-16 | 0.920 | 28,645,050 | +1,031,943 | 1.19% | 26,347,483 |
| 2021-11-17 | 2021-11-15 | 0.736 | 27,613,107 | +1,147,681 | 1.15% | 20,318,649 |
| 2021-11-16 | 2021-11-12 | 0.701 | 26,465,426 | -86,976 | 1.10% | 18,561,296 |
| 2021-11-15 | 2021-11-11 | 0.690 | 26,552,402 | +1,739 | 1.10% | 18,317,012 |
| 2021-11-12 | 2021-11-10 | 0.678 | 26,550,663 | -184,389 | 1.10% | 18,010,549 |
| 2021-11-11 | 2021-11-09 | 0.667 | 26,735,052 | -2,821,508 | 1.11% | 17,828,245 |
| 2021-11-10 | 2021-11-08 | 0.690 | 29,556,560 | +1,092,421 | 1.25% | 20,389,412 |
| 2021-11-09 | 2021-11-05 | 0.632 | 28,464,139 | +6,119,645 | 1.20% | 17,999,495 |
| 2021-11-08 | 2021-11-04 | 0.667 | 22,344,494 | -2,463,166 | 0.95% | 14,900,405 |
| 2021-11-05 | 2021-11-03 | 0.655 | 24,807,660 | +38,270 | 1.05% | 16,257,742 |
| 2021-11-04 | 2021-11-02 | 0.701 | 24,769,390 | -1,031,538 | 1.05% | 17,371,796 |
| 2021-11-03 | 2021-11-01 | 0.724 | 25,800,928 | -2,086,916 | 1.09% | 18,688,543 |
| 2021-11-02 | 2021-10-29 | 0.724 | 27,887,844 | +12,177 | 1.18% | 20,200,172 |
| 2021-11-01 | 2021-10-28 | 0.747 | 27,875,667 | +1,859,551 | 1.18% | 20,832,347 |
| 2021-10-29 | 2021-10-27 | 0.759 | 26,016,116 | +62,623 | 1.10% | 19,741,764 |
| 2021-10-28 | 2021-10-26 | 0.782 | 25,953,493 | -1,313,341 | 1.10% | 20,291,040 |
| 2021-10-27 | 2021-10-25 | 0.805 | 27,266,834 | -180,910 | 1.15% | 21,944,835 |
| 2021-10-26 | 2021-10-22 | 0.805 | 27,447,744 | -3,479 | 1.16% | 22,090,435 |
| 2021-10-25 | 2021-10-21 | 0.828 | 27,451,223 | -9,567 | 1.16% | 22,724,470 |
| 2021-10-21 | 2021-10-19 | 0.828 | 27,460,790 | +104,371 | 1.16% | 22,732,390 |
| 2021-10-19 | 2021-10-15 | 0.816 | 27,356,419 | +66,102 | 1.16% | 22,331,462 |
| 2021-10-18 | 2021-10-12 | 0.828 | 27,290,317 | +41,748 | 1.15% | 22,591,270 |
| 2021-10-15 | 2021-10-11 | 0.851 | 27,248,569 | +1,116,775 | 1.15% | 23,183,286 |
| 2021-10-11 | 2021-10-07 | 0.851 | 26,131,794 | +24,353 | 1.11% | 22,233,125 |
| 2021-10-06 | 2021-10-04 | 0.828 | 26,107,441 | -17,395 | 1.10% | 21,612,070 |
| 2021-10-05 | 2021-09-30 | 0.851 | 26,124,836 | +41,749 | 1.11% | 22,227,205 |
| 2021-10-04 | 2021-09-29 | 0.805 | 26,083,087 | -86,977 | 1.10% | 20,992,134 |
| 2021-09-30 | 2021-09-28 | 0.828 | 26,170,064 | -71,320 | 1.11% | 21,663,910 |
| 2021-09-28 | 2021-09-24 | 0.816 | 26,241,384 | +29,572 | 1.11% | 21,421,242 |
| 2021-09-27 | 2021-09-23 | 0.816 | 26,211,812 | -35,820 | 1.11% | 21,397,102 |
| 2021-09-24 | 2021-09-21 | 0.805 | 26,247,632 | +55,665 | 1.11% | 21,124,563 |
| 2021-09-23 | 2021-09-20 | 0.805 | 26,191,967 | +608,533 | 1.11% | 21,079,763 |
| 2021-09-21 | 2021-09-17 | 0.897 | 25,583,434 | -1,459,160 | 1.08% | 22,943,148 |
| 2021-09-20 | 2021-09-16 | 0.851 | 27,042,594 | -154,818 | 1.14% | 23,008,041 |
| 2021-09-17 | 2021-09-15 | 0.862 | 27,197,412 | -13,916 | 1.15% | 23,452,460 |
| 2021-09-16 | 2021-09-14 | 0.885 | 27,211,328 | +217,441 | 1.15% | 24,090,179 |
| 2021-09-15 | 2021-09-13 | 0.931 | 26,993,887 | +1,739 | 1.14% | 25,139,117 |
| 2021-09-14 | 2021-09-10 | 0.931 | 26,992,148 | -59,144 | 1.14% | 25,137,497 |
| 2021-09-13 | 2021-09-09 | 0.897 | 27,051,292 | -12,176 | 1.14% | 24,259,519 |
| 2021-09-09 | 2021-09-07 | 0.977 | 27,063,468 | -224,399 | 1.15% | 26,448,555 |
| 2021-09-08 | 2021-09-06 | 0.977 | 27,287,867 | -88,771 | 1.15% | 26,667,855 |
| 2021-09-07 | 2021-09-03 | 0.954 | 27,376,638 | -330,510 | 1.16% | 26,125,089 |
| 2021-09-06 | 2021-09-02 | 1.000 | 27,707,148 | +109,590 | 1.17% | 27,714,730 |
| 2021-09-03 | 2021-09-01 | 1.023 | 27,597,558 | +85,237 | 1.17% | 28,239,710 |
| 2021-09-02 | 2021-08-31 | 0.966 | 27,512,321 | +1,298,446 | 1.16% | 26,570,889 |
| 2021-09-01 | 2021-08-30 | 1.000 | 26,213,875 | +53,795 | 1.11% | 26,221,048 |
| 2021-08-31 | 2021-08-27 | 0.966 | 26,160,080 | +12,307 | 1.11% | 25,264,920 |
| 2021-08-30 | 2021-08-26 | 0.989 | 26,147,773 | +106,111 | 1.11% | 25,854,297 |
| 2021-08-27 | 2021-08-25 | 1.000 | 26,041,662 | +66,102 | 1.10% | 26,048,788 |
| 2021-08-26 | 2021-08-24 | 1.023 | 25,975,560 | +1,124,710 | 1.10% | 26,579,971 |
| 2021-08-25 | 2021-08-23 | 0.943 | 24,850,850 | +1,342,913 | 1.05% | 23,429,049 |
| 2021-08-24 | 2021-08-20 | 0.966 | 23,507,937 | +53,925 | 0.99% | 22,703,529 |
| 2021-08-23 | 2021-08-19 | 1.012 | 23,454,012 | +48,707 | 0.99% | 23,730,090 |
| 2021-08-20 | 2021-08-18 | 1.046 | 23,405,305 | +60,883 | 0.99% | 24,488,110 |
| 2021-08-19 | 2021-08-17 | 1.023 | 23,344,422 | -527,075 | 0.99% | 23,887,610 |
| 2021-08-18 | 2021-08-16 | 1.058 | 23,871,497 | -689,617 | 1.01% | 25,250,330 |
| 2021-08-17 | 2021-08-13 | 1.127 | 24,561,114 | +821,055 | 1.04% | 27,674,113 |
| 2021-08-16 | 2021-08-12 | 1.196 | 23,740,059 | +5,854,566 | 1.00% | 28,386,687 |
| 2021-08-13 | 2021-08-11 | 1.230 | 17,885,493 | +27,833 | 0.76% | 22,003,120 |
| 2021-08-12 | 2021-08-10 | 1.196 | 17,857,660 | +22,613 | 0.76% | 21,352,929 |
| 2021-08-11 | 2021-08-09 | 1.173 | 17,835,047 | -883,678 | 0.75% | 20,915,777 |
| 2021-08-09 | 2021-08-05 | 1.242 | 18,718,725 | +405,362 | 0.79% | 23,243,396 |
| 2021-08-06 | 2021-08-04 | 1.265 | 18,313,363 | +572,303 | 0.77% | 23,161,163 |
| 2021-08-05 | 2021-08-03 | 1.242 | 17,741,060 | +1,142,867 | 0.75% | 22,029,411 |
| 2021-08-04 | 2021-08-02 | 1.414 | 16,598,193 | +41,749 | 0.70% | 23,472,832 |
| 2021-08-03 | 2021-07-30 | 1.460 | 16,556,444 | +59,144 | 0.70% | 24,175,216 |
| 2021-08-02 | 2021-07-29 | 1.437 | 16,497,300 | +620,140 | 0.70% | 23,709,503 |
| 2021-07-30 | 2021-07-28 | 1.334 | 15,877,160 | +10,437 | 0.67% | 21,175,339 |
| 2021-07-29 | 2021-07-27 | 1.230 | 15,866,723 | -382,692 | 0.67% | 19,519,585 |
| 2021-07-28 | 2021-07-26 | 1.391 | 16,249,415 | -113,069 | 0.69% | 22,605,945 |
| 2021-07-27 | 2021-07-23 | 1.518 | 16,362,484 | +8,698 | 0.69% | 24,832,631 |
| 2021-07-26 | 2021-07-22 | 1.587 | 16,353,786 | +530,446 | 0.69% | 25,947,586 |
| 2021-07-23 | 2021-07-21 | 1.552 | 15,823,340 | -433,142 | 0.67% | 24,560,177 |
| 2021-07-22 | 2021-07-20 | 1.541 | 16,256,482 | -737,558 | 0.69% | 25,045,571 |
| 2021-07-21 | 2021-07-19 | 1.575 | 16,994,040 | -8,697 | 0.72% | 26,768,052 |
| 2021-07-20 | 2021-07-16 | 1.610 | 17,002,737 | -17,396 | 0.72% | 27,368,213 |
| 2021-07-19 | 2021-07-15 | 1.656 | 17,020,133 | -46,967 | 0.72% | 28,178,963 |
| 2021-07-16 | 2021-07-14 | 1.656 | 17,067,100 | +52,186 | 0.72% | 28,256,723 |
| 2021-07-15 | 2021-07-13 | 1.667 | 17,014,914 | -15,656 | 0.72% | 28,365,950 |
| 2021-07-14 | 2021-07-12 | 1.598 | 17,030,570 | +1,740 | 0.72% | 27,217,207 |
| 2021-07-13 | 2021-07-09 | 1.598 | 17,028,830 | +13,916 | 0.72% | 27,214,426 |
| 2021-07-12 | 2021-07-08 | 1.541 | 17,014,914 | +29,572 | 0.72% | 26,214,050 |
| 2021-07-08 | 2021-07-06 | 1.564 | 16,985,342 | -10,437 | 0.72% | 26,559,064 |
| 2021-07-07 | 2021-07-05 | 1.656 | 16,995,779 | +601,984 | 0.72% | 28,138,642 |
| 2021-07-06 | 2021-07-02 | 1.794 | 16,393,795 | +13,916 | 0.69% | 29,403,814 |
| 2021-07-05 | 2021-06-30 | 1.874 | 16,379,879 | +1,123,732 | 0.69% | 30,697,136 |
| 2021-07-02 | 2021-06-29 | 1.957 | 15,256,147 | +3,480 | 0.65% | 29,858,985 |
| 2021-06-30 | 2021-06-28 | 1.981 | 15,252,667 | +604,844 | 0.65% | 30,216,225 |
| 2021-06-29 | 2021-06-25 | 1.993 | 14,647,823 | +1,076,859 | 0.64% | 29,192,809 |
| 2021-06-28 | 2021-06-24 | 2.017 | 13,570,964 | +1,676 | 0.60% | 27,370,563 |
| 2021-06-25 | 2021-06-23 | 1.969 | 13,569,288 | -30,166 | 0.60% | 26,719,439 |
| 2021-06-24 | 2021-06-22 | 1.969 | 13,599,454 | +47,658 | 0.60% | 26,778,839 |
| 2021-06-23 | 2021-06-21 | 1.993 | 13,551,796 | +555,660 | 0.60% | 27,008,450 |
| 2021-06-22 | 2021-06-18 | 1.993 | 12,996,136 | -16,759 | 0.57% | 25,901,031 |
| 2021-06-21 | 2021-06-17 | 1.969 | 13,012,895 | -513,071 | 0.57% | 25,623,839 |
| 2021-06-18 | 2021-06-16 | 1.945 | 13,525,966 | +527,903 | 0.59% | 26,311,295 |
| 2021-06-17 | 2021-06-15 | 2.077 | 12,998,063 | -571,476 | 0.57% | 26,990,704 |
| 2021-06-16 | 2021-06-11 | 2.100 | 13,569,539 | -563,935 | 0.60% | 28,501,262 |
| 2021-06-15 | 2021-06-10 | 2.088 | 14,133,474 | -5,027 | 0.62% | 29,517,074 |
| 2021-06-10 | 2021-06-08 | 2.124 | 14,138,501 | -439,894 | 0.62% | 30,033,760 |
| 2021-06-09 | 2021-06-07 | 2.077 | 14,578,395 | +1,675 | 0.64% | 30,272,291 |
| 2021-06-08 | 2021-06-04 | 2.124 | 14,576,720 | -545,499 | 0.64% | 30,964,648 |
| 2021-06-07 | 2021-06-03 | 2.088 | 15,122,219 | +25,138 | 0.66% | 31,582,020 |
| 2021-06-04 | 2021-06-02 | 2.148 | 15,097,081 | +62,007 | 0.66% | 32,430,364 |
| 2021-06-03 | 2021-06-01 | 2.196 | 15,035,074 | +450,788 | 0.66% | 33,014,880 |
| 2021-06-02 | 2021-05-31 | 2.005 | 14,584,286 | -1,159,711 | 0.64% | 29,240,230 |
| 2021-06-01 | 2021-05-28 | 2.053 | 15,743,997 | +100,578 | 0.69% | 32,316,906 |
| 2021-05-31 | 2021-05-27 | 2.124 | 15,643,419 | +813,616 | 0.69% | 33,230,587 |
| 2021-05-28 | 2021-05-26 | 2.160 | 14,829,803 | -28,490 | 0.65% | 32,033,197 |
| 2021-05-27 | 2021-05-25 | 2.053 | 14,858,293 | -641,863 | 0.65% | 30,498,866 |
| 2021-05-26 | 2021-05-24 | 2.065 | 15,500,156 | -2,108,261 | 0.68% | 32,001,365 |
| 2021-05-25 | 2021-05-21 | 2.124 | 17,608,417 | -620,076 | 0.77% | 37,404,741 |
| 2021-05-24 | 2021-05-20 | 2.005 | 18,228,493 | -740,741 | 0.80% | 36,546,549 |
| 2021-05-21 | 2021-05-18 | 1.957 | 18,969,234 | +385,453 | 0.83% | 37,126,155 |
| 2021-05-20 | 2021-05-17 | 1.993 | 18,583,781 | -440,757 | 0.82% | 37,037,092 |
| 2021-05-18 | 2021-05-14 | 1.898 | 19,024,538 | -712,250 | 0.84% | 36,099,200 |
| 2021-05-17 | 2021-05-13 | 1.921 | 19,736,788 | +310,038 | 0.87% | 37,921,777 |
| 2021-05-14 | 2021-05-12 | 2.041 | 19,426,750 | -817,831 | 0.85% | 39,644,468 |
| 2021-05-13 | 2021-05-11 | 1.981 | 20,244,581 | -1,101,055 | 0.89% | 40,105,433 |
| 2021-05-12 | 2021-05-10 | 2.100 | 21,345,636 | -1,266,967 | 0.94% | 44,834,063 |
| 2021-05-11 | 2021-05-07 | 2.160 | 22,612,603 | +5,028 | 0.99% | 48,844,477 |
| 2021-05-10 | 2021-05-06 | 2.267 | 22,607,575 | +15,082 | 0.99% | 51,261,807 |
| 2021-05-07 | 2021-05-05 | 2.279 | 22,592,493 | -6,703 | 0.99% | 51,497,228 |
| 2021-05-06 | 2021-05-04 | 2.387 | 22,599,196 | +35,193 | 0.99% | 53,939,798 |
| 2021-05-05 | 2021-05-03 | 2.327 | 22,564,003 | -10,055 | 0.99% | 52,509,404 |
| 2021-05-04 | 2021-04-30 | 2.387 | 22,574,058 | +21,787 | 0.99% | 53,879,798 |
| 2021-05-03 | 2021-04-29 | 2.435 | 22,552,271 | +25,138 | 0.99% | 54,904,353 |
| 2021-04-30 | 2021-04-28 | 2.506 | 22,527,133 | +6,703 | 0.99% | 56,456,188 |
| 2021-04-29 | 2021-04-27 | 2.602 | 22,520,430 | +110,609 | 0.99% | 58,589,461 |
| 2021-04-28 | 2021-04-26 | 2.649 | 22,409,821 | -8,380 | 0.98% | 59,371,455 |
| 2021-04-27 | 2021-04-23 | 2.649 | 22,418,201 | -222,892 | 0.98% | 59,393,657 |
| 2021-04-26 | 2021-04-22 | 2.709 | 22,641,093 | -60,332 | 0.99% | 61,335,170 |
| 2021-04-23 | 2021-04-21 | 2.542 | 22,701,425 | -197,754 | 1.00% | 57,705,745 |
| 2021-04-22 | 2021-04-20 | 2.590 | 22,899,179 | +83,794 | 1.01% | 59,301,541 |
| 2021-04-21 | 2021-04-19 | 2.649 | 22,815,385 | -276,521 | 1.00% | 60,445,936 |
| 2021-04-20 | 2021-04-16 | 2.769 | 23,091,906 | -83,794 | 1.01% | 63,934,327 |
| 2021-04-19 | 2021-04-15 | 2.733 | 23,175,700 | -15,083 | 1.02% | 63,336,589 |
| 2021-04-16 | 2021-04-14 | 2.733 | 23,190,783 | -72,063 | 1.02% | 63,377,810 |
| 2021-04-15 | 2021-04-13 | 2.482 | 23,262,846 | -8,379 | 1.02% | 57,744,751 |
| 2021-04-14 | 2021-04-12 | 2.470 | 23,271,225 | +46,925 | 1.02% | 57,487,831 |
| 2021-04-13 | 2021-04-09 | 2.625 | 23,224,300 | -98,877 | 1.02% | 60,974,977 |
| 2021-04-12 | 2021-04-08 | 2.709 | 23,323,177 | -102,229 | 1.02% | 63,182,949 |
| 2021-04-09 | 2021-04-07 | 2.470 | 23,425,406 | +127,367 | 1.03% | 57,868,710 |
| 2021-04-08 | 2021-04-01 | 2.506 | 23,298,039 | -48,601 | 1.02% | 58,388,187 |
| 2021-04-07 | 2021-03-31 | 2.363 | 23,346,640 | -1,676 | 1.03% | 55,166,560 |
| 2021-03-31 | 2021-03-29 | 2.387 | 23,348,316 | +70,387 | 1.03% | 55,727,799 |
| 2021-03-29 | 2021-03-25 | 2.184 | 23,277,929 | -78,766 | 1.02% | 50,837,216 |
| 2021-03-26 | 2021-03-24 | 2.196 | 23,356,695 | +23,462 | 1.03% | 51,287,974 |
| 2021-03-25 | 2021-03-23 | 2.244 | 23,333,233 | +6,704 | 1.02% | 52,350,291 |
| 2021-03-23 | 2021-03-19 | 2.327 | 23,326,529 | +1,676 | 1.02% | 54,283,903 |
| 2021-03-22 | 2021-03-18 | 2.423 | 23,324,853 | -260,247 | 1.02% | 56,506,874 |
| 2021-03-18 | 2021-03-16 | 2.470 | 23,585,100 | -149,154 | 1.04% | 58,263,209 |
| 2021-03-17 | 2021-03-15 | 2.315 | 23,734,254 | +46,925 | 1.04% | 54,949,487 |
| 2021-03-16 | 2021-03-12 | 2.411 | 23,687,329 | -102,229 | 1.04% | 57,102,325 |
| 2021-03-15 | 2021-03-11 | 2.506 | 23,789,558 | -244,679 | 1.04% | 59,620,004 |
| 2021-03-12 | 2021-03-10 | 2.148 | 24,034,237 | +100,553 | 1.06% | 51,628,460 |
| 2021-03-11 | 2021-03-09 | 2.088 | 23,933,684 | +53,628 | 1.05% | 49,984,337 |
| 2021-03-10 | 2021-03-08 | 2.029 | 23,880,056 | -75,414 | 1.05% | 48,447,413 |
| 2021-03-09 | 2021-03-05 | 2.303 | 23,955,470 | +224,568 | 1.05% | 55,175,761 |
| 2021-03-08 | 2021-03-04 | 2.327 | 23,730,902 | +308,362 | 1.04% | 55,224,932 |
| 2021-03-05 | 2021-03-03 | 2.494 | 23,422,540 | -139,098 | 1.03% | 58,420,680 |
| 2021-03-04 | 2021-03-02 | 2.494 | 23,561,638 | -182,671 | 1.03% | 58,767,619 |
| 2021-03-03 | 2021-03-01 | 2.530 | 23,744,309 | -271,493 | 1.04% | 60,073,333 |
| 2021-03-02 | 2021-02-26 | 2.399 | 24,015,802 | +696,354 | 1.05% | 57,607,560 |
| 2021-03-01 | 2021-02-25 | 2.637 | 23,319,448 | -723,981 | 1.02% | 61,503,081 |
| 2021-02-26 | 2021-02-24 | 2.602 | 24,043,429 | +439,081 | 1.06% | 62,551,716 |
| 2021-02-25 | 2021-02-23 | 2.888 | 23,604,348 | -107,256 | 1.04% | 68,170,065 |
| 2021-02-24 | 2021-02-22 | 2.828 | 23,711,604 | +317,554 | 1.04% | 67,064,951 |
| 2021-02-23 | 2021-02-19 | 3.007 | 23,394,050 | -108,932 | 1.03% | 70,354,565 |
| 2021-02-22 | 2021-02-18 | 3.079 | 23,502,982 | +417,295 | 1.03% | 72,365,073 |
| 2021-02-19 | 2021-02-17 | 3.342 | 23,085,687 | -58,435 | 1.01% | 77,141,338 |
| 2021-02-18 | 2021-02-16 | 3.556 | 23,144,122 | +1,050,779 | 1.02% | 82,308,238 |
| 2021-02-17 | 2021-02-11 | 3.711 | 22,093,343 | +407,239 | 0.97% | 81,998,924 |
| 2021-02-16 | 2021-02-09 | 3.318 | 21,686,104 | +90,749 | 0.95% | 71,946,995 |
| 2021-02-10 | 2021-02-08 | 3.497 | 21,595,355 | -1,848,499 | 0.95% | 75,511,709 |
| 2021-02-09 | 2021-02-05 | 2.960 | 23,443,854 | +266,466 | 1.03% | 69,385,228 |
| 2021-02-08 | 2021-02-04 | 2.542 | 23,177,388 | +78,766 | 1.02% | 58,915,616 |
| 2021-02-05 | 2021-02-03 | 2.578 | 23,098,622 | -1,099,379 | 1.01% | 59,542,375 |
| 2021-02-04 | 2021-02-02 | 2.256 | 24,198,001 | +63,684 | 1.06% | 54,579,258 |
| 2021-02-03 | 2021-02-01 | 2.363 | 24,134,317 | -241,327 | 1.06% | 57,027,789 |
| 2021-02-02 | 2021-01-29 | 2.088 | 24,375,644 | +673,704 | 1.07% | 50,907,349 |
| 2021-02-01 | 2021-01-28 | 2.351 | 23,701,940 | +248,031 | 1.04% | 55,723,252 |
| 2021-01-29 | 2021-01-27 | 2.530 | 23,453,909 | +1,427,852 | 1.03% | 59,338,618 |
| 2021-01-28 | 2021-01-26 | 2.649 | 22,026,057 | +1,969,163 | 0.97% | 58,354,730 |
| 2021-01-27 | 2021-01-25 | 1.874 | 20,056,894 | +340,204 | 0.88% | 37,579,384 |
| 2021-01-26 | 2021-01-22 | 1.599 | 19,716,690 | +144,126 | 0.87% | 31,530,085 |
| 2021-01-25 | 2021-01-21 | 1.599 | 19,572,564 | -4,469,580 | 0.86% | 31,299,605 |
| 2021-01-22 | 2021-01-20 | 1.599 | 24,042,144 | -1,411,093 | 1.06% | 38,447,165 |
| 2021-01-21 | 2021-01-19 | 1.599 | 25,453,237 | -41,897 | 1.12% | 40,703,724 |
| 2021-01-20 | 2021-01-18 | 1.575 | 25,495,134 | -62,008 | 1.12% | 40,162,206 |
| 2021-01-19 | 2021-01-15 | 1.575 | 25,557,142 | +41,897 | 1.12% | 40,259,887 |
| 2021-01-18 | 2021-01-14 | 1.587 | 25,515,245 | -308,362 | 1.12% | 40,498,386 |
| 2021-01-15 | 2021-01-13 | 1.444 | 25,823,607 | -1,169,767 | 1.13% | 37,289,676 |
| 2021-01-14 | 2021-01-12 | 1.432 | 26,993,374 | -1,804,925 | 1.19% | 38,656,697 |
| 2021-01-13 | 2021-01-11 | 1.277 | 28,798,299 | +90,497 | 1.26% | 36,773,667 |
| 2021-01-12 | 2021-01-08 | 1.193 | 28,707,802 | +83,543 | 1.26% | 34,259,914 |
| 2021-01-11 | 2021-01-07 | 1.086 | 28,624,259 | -5,028 | 1.26% | 31,085,795 |
| 2021-01-08 | 2021-01-06 | 1.086 | 28,629,287 | -6,703 | 1.26% | 31,091,255 |
| 2021-01-07 | 2021-01-05 | 1.074 | 28,635,990 | -10,055 | 1.26% | 30,756,792 |
| 2021-01-06 | 2021-01-04 | 1.074 | 28,646,045 | +36,869 | 1.26% | 30,767,592 |
| 2021-01-05 | 2020-12-31 | 1.110 | 28,609,176 | -21,786 | 1.26% | 31,752,259 |
| 2021-01-04 | 2020-12-29 | 1.086 | 28,630,962 | +1,675 | 1.26% | 31,093,074 |
| 2020-12-30 | 2020-12-28 | 1.098 | 28,629,287 | +5,028 | 1.26% | 31,432,917 |
| 2020-12-28 | 2020-12-22 | 1.098 | 28,624,259 | -18,435 | 1.26% | 31,427,397 |
| 2020-12-23 | 2020-12-21 | 1.134 | 28,642,694 | +18,435 | 1.26% | 32,473,104 |
| 2020-12-22 | 2020-12-18 | 1.170 | 28,624,259 | -25,138 | 1.26% | 33,477,010 |
| 2020-12-16 | 2020-12-14 | 1.241 | 28,649,397 | +13,407 | 1.26% | 35,557,822 |
| 2020-12-11 | 2020-12-09 | 1.265 | 28,635,990 | +3,352 | 1.26% | 36,224,667 |
| 2020-12-09 | 2020-12-07 | 1.181 | 28,632,638 | +16,758 | 1.26% | 33,828,511 |
| 2020-12-07 | 2020-12-03 | 1.241 | 28,615,880 | -3,351 | 1.25% | 35,516,223 |
| 2020-12-04 | 2020-12-02 | 1.229 | 28,619,231 | -159,209 | 1.25% | 35,178,840 |
| 2020-12-02 | 2020-11-30 | 1.205 | 28,778,440 | +72,063 | 1.26% | 34,687,656 |
| 2020-11-27 | 2020-11-25 | 1.134 | 28,706,377 | -351,936 | 1.26% | 32,545,303 |
| 2020-11-26 | 2020-11-24 | 1.122 | 29,058,313 | +8,380 | 1.27% | 32,597,522 |
| 2020-11-25 | 2020-11-23 | 1.158 | 29,049,933 | +704,709 | 1.27% | 33,628,167 |
| 2020-11-24 | 2020-11-20 | 1.158 | 28,345,224 | -828,725 | 1.24% | 32,812,397 |
| 2020-11-13 | 2020-11-11 | 1.074 | 29,173,949 | -192,726 | 1.28% | 31,334,593 |
| 2020-11-12 | 2020-11-10 | 1.050 | 29,366,675 | -45,249 | 1.28% | 30,840,668 |
| 2020-11-11 | 2020-11-09 | 1.026 | 29,411,924 | +67,035 | 1.29% | 30,186,184 |
| 2020-11-10 | 2020-11-06 | 1.086 | 29,344,889 | +118,988 | 1.28% | 31,868,395 |
| 2020-11-09 | 2020-11-05 | 1.086 | 29,225,901 | +72,063 | 1.28% | 31,739,175 |
| 2020-11-05 | 2020-11-03 | 1.074 | 29,153,838 | +6,704 | 1.27% | 31,312,993 |
| 2020-11-04 | 2020-11-02 | 1.002 | 29,147,134 | +98,877 | 1.27% | 29,218,739 |
| 2020-11-02 | 2020-10-29 | 1.014 | 29,048,257 | -182,672 | 1.27% | 29,466,282 |
| 2020-10-30 | 2020-10-28 | 1.038 | 29,230,929 | +237,976 | 1.28% | 30,349,267 |
| 2020-10-29 | 2020-10-27 | 1.122 | 28,992,953 | +88,822 | 1.27% | 32,524,201 |
| 2020-10-28 | 2020-10-23 | 1.158 | 28,904,131 | +107,256 | 1.26% | 33,459,387 |
| 2020-10-27 | 2020-10-22 | 1.158 | 28,796,875 | +98,877 | 1.26% | 33,335,228 |
| 2020-10-23 | 2020-10-21 | 1.181 | 28,697,998 | -13,407 | 1.25% | 33,905,732 |
| 2020-10-22 | 2020-10-20 | 1.193 | 28,711,405 | -5,028 | 1.25% | 34,264,214 |
| 2020-10-21 | 2020-10-19 | 1.193 | 28,716,433 | -97,201 | 1.25% | 34,270,215 |
| 2020-10-20 | 2020-10-16 | 1.265 | 28,813,634 | -65,359 | 1.26% | 36,449,387 |
| 2020-10-19 | 2020-10-15 | 1.289 | 28,878,993 | -103,905 | 1.26% | 37,221,351 |
| 2020-10-15 | 2020-10-12 | 1.325 | 28,982,898 | -1,676 | 1.26% | 38,392,918 |
| 2020-10-14 | 2020-10-09 | 1.349 | 28,984,574 | +445,785 | 1.26% | 39,086,942 |
| 2020-10-12 | 2020-10-08 | 1.349 | 28,538,789 | +144,126 | 1.25% | 38,485,782 |
| 2020-10-09 | 2020-10-07 | 1.325 | 28,394,663 | -10,055 | 1.24% | 37,613,698 |
| 2020-10-08 | 2020-10-06 | 1.301 | 28,404,718 | +356,963 | 1.24% | 36,949,053 |
| 2020-10-07 | 2020-10-05 | 1.277 | 28,047,755 | -6,704 | 1.22% | 35,815,269 |
| 2020-10-06 | 2020-09-30 | 1.289 | 28,054,459 | +1,676 | 1.22% | 36,158,631 |
| 2020-10-05 | 2020-09-29 | 1.277 | 28,052,783 | +72,063 | 1.22% | 35,821,689 |
| 2020-09-30 | 2020-09-28 | 1.325 | 27,980,720 | -3,352 | 1.22% | 37,065,358 |
| 2020-09-29 | 2020-09-25 | 1.325 | 27,984,072 | +321,770 | 1.22% | 37,069,798 |
| 2020-09-28 | 2020-09-24 | 1.325 | 27,662,302 | +58,656 | 1.21% | 36,643,557 |
| 2020-09-25 | 2020-09-23 | 1.337 | 27,603,646 | +375,397 | 1.20% | 36,895,279 |
| 2020-09-23 | 2020-09-21 | 1.277 | 27,228,249 | -6,703 | 1.19% | 34,768,810 |
| 2020-09-22 | 2020-09-18 | 1.289 | 27,234,952 | +28,490 | 1.19% | 35,102,391 |
| 2020-09-21 | 2020-09-17 | 1.229 | 27,206,462 | -1,676 | 1.19% | 33,442,260 |
| 2020-09-18 | 2020-09-16 | 1.229 | 27,208,138 | -1,676 | 1.19% | 33,444,321 |
| 2020-09-17 | 2020-09-15 | 1.205 | 27,209,814 | +5,028 | 1.19% | 32,796,936 |
| 2020-09-15 | 2020-09-11 | 1.217 | 27,204,786 | +78,766 | 1.18% | 33,115,538 |
| 2020-09-11 | 2020-09-09 | 1.217 | 27,126,020 | -130,719 | 1.18% | 33,019,659 |
| 2020-09-10 | 2020-09-08 | 1.241 | 27,256,739 | -68,711 | 1.19% | 33,829,343 |
| 2020-09-09 | 2020-09-07 | 1.301 | 27,325,450 | +41,897 | 1.19% | 35,545,134 |
| 2020-09-08 | 2020-09-04 | 1.337 | 27,283,553 | -11,731 | 1.19% | 36,467,440 |
| 2020-09-07 | 2020-09-03 | 1.349 | 27,295,284 | +10,055 | 1.19% | 36,808,862 |
| 2020-09-04 | 2020-09-02 | 1.313 | 27,285,229 | -450,812 | 1.19% | 35,818,436 |
| 2020-09-03 | 2020-09-01 | 1.337 | 27,736,041 | -150,829 | 1.21% | 37,072,240 |
| 2020-09-02 | 2020-08-31 | 1.360 | 27,886,870 | +51,952 | 1.21% | 37,939,443 |
| 2020-09-01 | 2020-08-28 | 1.384 | 27,834,918 | +1,676 | 1.21% | 38,533,128 |
| 2020-08-31 | 2020-08-27 | 1.420 | 27,833,242 | -18,435 | 1.21% | 39,527,294 |
| 2020-08-28 | 2020-08-26 | 1.444 | 27,851,677 | +21,787 | 1.21% | 40,218,239 |
| 2020-08-27 | 2020-08-25 | 1.420 | 27,829,890 | +36,869 | 1.21% | 39,522,534 |
| 2020-08-26 | 2020-08-24 | 1.432 | 27,793,021 | -10,055 | 1.21% | 39,801,857 |
| 2020-08-25 | 2020-08-21 | 1.420 | 27,803,076 | -21,787 | 1.21% | 39,484,454 |
| 2020-08-24 | 2020-08-20 | 1.408 | 27,824,863 | -283,224 | 1.21% | 39,183,333 |
| 2020-08-21 | 2020-08-19 | 1.420 | 28,108,087 | -31,842 | 1.22% | 39,917,615 |
| 2020-08-20 | 2020-08-18 | 1.420 | 28,139,929 | +16,759 | 1.22% | 39,962,835 |
| 2020-08-19 | 2020-08-17 | 1.432 | 28,123,170 | -1,676 | 1.22% | 40,274,657 |
| 2020-08-18 | 2020-08-14 | 1.420 | 28,124,846 | +18,435 | 1.22% | 39,941,415 |
| 2020-08-14 | 2020-08-12 | 1.492 | 28,106,411 | -77,091 | 1.22% | 41,927,767 |
| 2020-08-13 | 2020-08-11 | 1.516 | 28,183,502 | +5,028 | 1.22% | 42,715,452 |
| 2020-08-11 | 2020-08-07 | 1.539 | 28,178,474 | +482,654 | 1.22% | 43,380,396 |
| 2020-08-10 | 2020-08-06 | 1.599 | 27,695,820 | -423,998 | 1.20% | 44,289,967 |
| 2020-08-07 | 2020-08-05 | 1.456 | 28,119,818 | +367,018 | 1.22% | 40,941,021 |
| 2020-08-06 | 2020-08-04 | 1.480 | 27,752,800 | +95,525 | 1.21% | 41,069,066 |
| 2020-08-05 | 2020-08-03 | 1.504 | 27,657,275 | -21,786 | 1.20% | 41,587,830 |
| 2020-08-04 | 2020-07-31 | 1.408 | 27,679,061 | +539,634 | 1.20% | 38,978,012 |
| 2020-08-03 | 2020-07-30 | 1.337 | 27,139,427 | -122,339 | 1.18% | 36,274,800 |
| 2020-07-31 | 2020-07-29 | 1.349 | 27,261,766 | +20,110 | 1.18% | 36,763,662 |
| 2020-07-30 | 2020-07-28 | 1.396 | 27,241,656 | +162,561 | 1.18% | 38,036,951 |
| 2020-07-29 | 2020-07-27 | 1.444 | 27,079,095 | +3,148,984 | 1.18% | 39,102,619 |
| 2020-07-28 | 2020-07-24 | 1.384 | 23,930,111 | +63,684 | 1.04% | 33,127,528 |
| 2020-07-27 | 2020-07-23 | 1.408 | 23,866,427 | +25,138 | 1.04% | 33,609,012 |
| 2020-07-24 | 2020-07-22 | 1.396 | 23,841,289 | +92,173 | 1.04% | 33,289,090 |
| 2020-07-23 | 2020-07-21 | 1.575 | 23,749,116 | +207,810 | 1.03% | 37,411,723 |
| 2020-07-22 | 2020-07-20 | 1.563 | 23,541,306 | -276,521 | 1.02% | 36,803,420 |
| 2020-07-21 | 2020-07-17 | 1.551 | 23,817,827 | -177,643 | 1.04% | 36,951,478 |
| 2020-07-20 | 2020-07-16 | 1.516 | 23,995,470 | +88,821 | 1.04% | 36,367,991 |
| 2020-07-17 | 2020-07-15 | 1.504 | 23,906,649 | +291,604 | 1.04% | 35,948,070 |
| 2020-07-16 | 2020-07-14 | 1.349 | 23,615,045 | +320,094 | 1.03% | 31,845,902 |
| 2020-07-15 | 2020-07-13 | 1.301 | 23,294,951 | +256,410 | 1.01% | 30,302,233 |
| 2020-07-14 | 2020-07-10 | 1.241 | 23,038,541 | +299,983 | 1.00% | 28,593,982 |
| 2020-07-13 | 2020-07-09 | 1.337 | 22,738,558 | -1,211,664 | 0.99% | 30,392,559 |
| 2020-07-10 | 2020-07-08 | 1.158 | 23,950,222 | +23,463 | 1.04% | 27,724,748 |
| 2020-07-09 | 2020-07-07 | 1.146 | 23,926,759 | -117,312 | 1.04% | 27,412,045 |
| 2020-07-08 | 2020-07-06 | 1.134 | 24,044,071 | +21,786 | 1.04% | 27,259,503 |
| 2020-07-07 | 2020-07-03 | 1.212 | 24,022,285 | -6,703 | 1.04% | 29,116,805 |
| 2020-07-06 | 2020-07-02 | 1.212 | 24,028,988 | +598,625 | 1.04% | 29,124,930 |
| 2020-06-30 | 2020-06-26 | 1.224 | 23,430,363 | +17,969 | 1.04% | 28,686,214 |
| 2020-06-26 | 2020-06-23 | 1.237 | 23,412,394 | -125,784 | 1.04% | 28,950,856 |
| 2020-06-23 | 2020-06-19 | 1.212 | 23,538,178 | +9,801 | 1.05% | 28,530,031 |
| 2020-06-22 | 2020-06-18 | 1.212 | 23,528,377 | +292,408 | 1.05% | 28,518,152 |
| 2020-06-19 | 2020-06-17 | 1.175 | 23,235,969 | +1,633 | 1.03% | 27,310,285 |
| 2020-06-17 | 2020-06-15 | 1.126 | 23,234,336 | -55,541 | 1.03% | 26,170,517 |
| 2020-06-16 | 2020-06-12 | 1.114 | 23,289,877 | +58,808 | 1.04% | 25,947,935 |
| 2020-06-15 | 2020-06-11 | 1.151 | 23,231,069 | +81,678 | 1.03% | 26,735,682 |
| 2020-06-12 | 2020-06-10 | 1.175 | 23,149,391 | +63,709 | 1.03% | 27,208,526 |
| 2020-06-09 | 2020-06-05 | 1.163 | 23,085,682 | +173,158 | 1.03% | 26,851,004 |
| 2020-06-08 | 2020-06-04 | 1.126 | 22,912,524 | +276,072 | 1.02% | 25,808,037 |
| 2020-06-05 | 2020-06-03 | 1.151 | 22,636,452 | +58,808 | 1.01% | 26,051,361 |
| 2020-06-04 | 2020-06-02 | 1.065 | 22,577,644 | +91,480 | 1.00% | 24,048,727 |
| 2020-06-01 | 2020-05-28 | 1.004 | 22,486,164 | +243,401 | 1.00% | 22,574,775 |
| 2020-05-27 | 2020-05-25 | 1.065 | 22,242,763 | +8,168 | 0.99% | 23,692,026 |
| 2020-05-25 | 2020-05-21 | 1.114 | 22,234,595 | -81,679 | 0.99% | 24,772,214 |
| 2020-05-22 | 2020-05-20 | 1.175 | 22,316,274 | +122,518 | 0.99% | 26,229,326 |
| 2020-05-21 | 2020-05-19 | 1.114 | 22,193,756 | +81,678 | 0.99% | 24,726,714 |
| 2020-05-15 | 2020-05-13 | 1.175 | 22,112,078 | -122,517 | 0.98% | 25,989,325 |
| 2020-05-12 | 2020-05-08 | 1.090 | 22,234,595 | -37,572 | 0.99% | 24,227,770 |
| 2020-05-11 | 2020-05-07 | 1.041 | 22,272,167 | -81,679 | 0.99% | 23,177,981 |
| 2020-05-04 | 2020-04-28 | 1.065 | 22,353,846 | -16,335 | 0.99% | 23,810,347 |
| 2020-04-28 | 2020-04-24 | 1.016 | 22,370,181 | -57,175 | 0.99% | 22,732,217 |
| 2020-04-22 | 2020-04-20 | 1.126 | 22,427,356 | -60,442 | 0.99% | 25,261,557 |
| 2020-04-21 | 2020-04-17 | 1.126 | 22,487,798 | +205,829 | 0.99% | 25,329,637 |
| 2020-04-20 | 2020-04-16 | 1.151 | 22,281,969 | -16,335 | 0.99% | 25,643,401 |
| 2020-04-17 | 2020-04-15 | 1.139 | 22,298,304 | +106,181 | 0.99% | 25,389,199 |
| 2020-04-14 | 2020-04-08 | 1.126 | 22,192,123 | +40,839 | 0.98% | 24,996,597 |
| 2020-04-09 | 2020-04-07 | 1.090 | 22,151,284 | +65,343 | 0.98% | 24,136,991 |
| 2020-04-07 | 2020-04-03 | 1.102 | 22,085,941 | -16,336 | 0.98% | 24,336,192 |
| 2020-04-06 | 2020-04-02 | 1.139 | 22,102,277 | +57,175 | 0.98% | 25,165,999 |
| 2020-04-03 | 2020-04-01 | 1.163 | 22,045,102 | +122,517 | 0.98% | 25,640,703 |
| 2020-04-01 | 2020-03-30 | 1.200 | 21,922,585 | -65,343 | 0.97% | 26,303,410 |
| 2020-03-31 | 2020-03-27 | 1.237 | 21,987,928 | -66,976 | 0.97% | 27,189,417 |
| 2020-03-30 | 2020-03-26 | 1.261 | 22,054,904 | -22,869 | 0.98% | 27,812,281 |
| 2020-03-27 | 2020-03-25 | 1.261 | 22,077,773 | -171,525 | 0.98% | 27,841,120 |
| 2020-03-26 | 2020-03-24 | 1.151 | 22,249,298 | +16,336 | 0.98% | 25,605,802 |
| 2020-03-25 | 2020-03-23 | 1.114 | 22,232,962 | -111,082 | 0.98% | 24,770,395 |
| 2020-03-23 | 2020-03-19 | 1.151 | 22,344,044 | +73,510 | 0.99% | 25,714,841 |
| 2020-03-20 | 2020-03-18 | 1.151 | 22,270,534 | -922,963 | 0.99% | 25,630,241 |
| 2020-03-18 | 2020-03-16 | 1.261 | 23,193,497 | +40,839 | 1.03% | 29,248,101 |
| 2020-03-17 | 2020-03-13 | 1.322 | 23,152,658 | +122,518 | 1.02% | 30,613,912 |
| 2020-03-16 | 2020-03-12 | 1.335 | 23,030,140 | +73,510 | 1.02% | 30,733,873 |
| 2020-03-13 | 2020-03-11 | 1.383 | 22,956,630 | -80,045 | 1.02% | 31,760,022 |
| 2020-03-12 | 2020-03-10 | 1.371 | 23,036,675 | -246,668 | 1.02% | 31,588,720 |
| 2020-03-11 | 2020-03-09 | 1.347 | 23,283,343 | +343,048 | 1.03% | 31,356,836 |
| 2020-03-10 | 2020-03-06 | 1.469 | 22,940,295 | +722,035 | 1.01% | 33,703,458 |
| 2020-03-09 | 2020-03-05 | 1.481 | 22,218,260 | +119,250 | 0.98% | 32,914,679 |
| 2020-03-06 | 2020-03-04 | 1.469 | 22,099,010 | +530,908 | 0.98% | 32,467,457 |
| 2020-03-05 | 2020-03-03 | 1.494 | 21,568,102 | -240,134 | 0.95% | 32,215,581 |
| 2020-03-04 | 2020-03-02 | 1.420 | 21,808,236 | -336,514 | 0.96% | 30,972,249 |
| 2020-03-03 | 2020-02-28 | 1.408 | 22,144,750 | +40,840 | 0.98% | 31,179,047 |
| 2020-03-02 | 2020-02-27 | 1.457 | 22,103,910 | -490,069 | 0.98% | 32,204,034 |
| 2020-02-28 | 2020-02-26 | 1.457 | 22,593,979 | -173,158 | 1.00% | 32,918,034 |
| 2020-02-27 | 2020-02-25 | 1.469 | 22,767,137 | +8,168 | 1.01% | 33,449,057 |
| 2020-02-25 | 2020-02-21 | 1.445 | 22,758,969 | +47,373 | 1.01% | 32,879,772 |
| 2020-02-24 | 2020-02-20 | 1.396 | 22,711,596 | -26,137 | 1.00% | 31,699,084 |
| 2020-02-21 | 2020-02-19 | 1.371 | 22,737,733 | -249,935 | 1.01% | 31,178,800 |
| 2020-02-20 | 2020-02-18 | 1.469 | 22,987,668 | -2,466,679 | 1.02% | 33,773,057 |
| 2020-02-19 | 2020-02-17 | 1.359 | 25,454,347 | -957,268 | 1.13% | 34,592,277 |
| 2020-02-18 | 2020-02-14 | 1.273 | 26,411,615 | +1,634 | 1.17% | 33,629,663 |
| 2020-02-17 | 2020-02-13 | 1.188 | 26,409,981 | +209,096 | 1.17% | 31,364,187 |
| 2020-02-14 | 2020-02-12 | 1.126 | 26,200,885 | +120,883 | 1.16% | 29,511,956 |
| 2020-02-13 | 2020-02-11 | 1.114 | 26,080,002 | +187,860 | 1.15% | 29,056,495 |
| 2020-02-12 | 2020-02-10 | 1.139 | 25,892,142 | -37,572 | 1.15% | 29,481,199 |
| 2020-02-11 | 2020-02-07 | 1.041 | 25,929,714 | +98,014 | 1.15% | 26,984,282 |
| 2020-02-10 | 2020-02-06 | 1.004 | 25,831,700 | +245,034 | 1.14% | 25,933,495 |
| 2020-02-07 | 2020-02-05 | 0.979 | 25,586,666 | +315,278 | 1.13% | 25,060,971 |
| 2020-02-06 | 2020-02-04 | 1.016 | 25,271,388 | +80,044 | 1.12% | 25,680,377 |
| 2020-02-04 | 2020-01-31 | 1.016 | 25,191,344 | +176,425 | 1.11% | 25,599,038 |
| 2020-02-03 | 2020-01-30 | 1.028 | 25,014,919 | +21,236 | 1.11% | 25,726,020 |
| 2020-01-31 | 2020-01-29 | 1.041 | 24,993,683 | +24,504 | 1.10% | 26,010,182 |
| 2020-01-30 | 2020-01-24 | 0.992 | 24,969,179 | -156,822 | 1.10% | 24,761,873 |
| 2020-01-29 | 2020-01-22 | 0.906 | 25,126,001 | +419,825 | 1.11% | 22,764,038 |
| 2020-01-23 | 2020-01-21 | 0.894 | 24,706,176 | -24,503 | 1.09% | 22,081,197 |
| 2020-01-22 | 2020-01-20 | 0.894 | 24,730,679 | +73,510 | 1.09% | 22,103,096 |
| 2020-01-20 | 2020-01-16 | 0.967 | 24,657,169 | +71,877 | 1.09% | 23,848,689 |
| 2020-01-17 | 2020-01-15 | 0.955 | 24,585,292 | +218,897 | 1.09% | 23,478,167 |
| 2020-01-16 | 2020-01-14 | 0.992 | 24,366,395 | -40,839 | 1.08% | 24,164,094 |
| 2020-01-14 | 2020-01-10 | 0.979 | 24,407,234 | +40,839 | 1.08% | 23,905,771 |
| 2020-01-13 | 2020-01-09 | 0.992 | 24,366,395 | +231,966 | 1.08% | 24,164,094 |
| 2020-01-09 | 2020-01-07 | 0.967 | 24,134,429 | +16,336 | 1.07% | 23,343,089 |
| 2020-01-08 | 2020-01-06 | 0.955 | 24,118,093 | +63,709 | 1.07% | 23,032,007 |
| 2020-01-07 | 2020-01-03 | 0.955 | 24,054,384 | +86,579 | 1.06% | 22,971,167 |
| 2020-01-06 | 2020-01-02 | 0.967 | 23,967,805 | +343,048 | 1.06% | 23,181,929 |
| 2020-01-03 | 2019-12-31 | 0.967 | 23,624,757 | +271,171 | 1.04% | 22,850,129 |
| 2019-12-30 | 2019-12-24 | 1.041 | 23,353,586 | +98,014 | 1.03% | 24,303,382 |
| 2019-12-27 | 2019-12-20 | 0.979 | 23,255,572 | +49,007 | 1.03% | 22,777,771 |
| 2019-12-20 | 2019-12-18 | 0.979 | 23,206,565 | +8,168 | 1.03% | 22,729,771 |
| 2019-12-19 | 2019-12-17 | 0.955 | 23,198,397 | -53,908 | 1.02% | 22,153,727 |
| 2019-12-18 | 2019-12-16 | 0.992 | 23,252,305 | +53,908 | 1.03% | 23,059,253 |
| 2019-12-17 | 2019-12-13 | 1.004 | 23,198,397 | +106,181 | 1.02% | 23,289,815 |
| 2019-12-16 | 2019-12-12 | 0.943 | 23,092,216 | +34,305 | 1.02% | 21,769,605 |
| 2019-12-13 | 2019-12-11 | 0.967 | 23,057,911 | +11,435 | 1.02% | 22,301,869 |
| 2019-12-10 | 2019-12-06 | 1.065 | 23,046,476 | +98,014 | 1.02% | 24,548,106 |
| 2019-12-05 | 2019-12-03 | 1.023 | 22,948,462 | -11,435 | 1.01% | 23,482,708 |
| 2019-12-04 | 2019-12-02 | 1.036 | 22,959,897 | +708,639 | 1.01% | 23,784,464 |
| 2019-12-03 | 2019-11-29 | 0.973 | 22,251,258 | +11,082 | 1.01% | 21,644,864 |
| 2019-12-02 | 2019-11-28 | 1.036 | 22,240,176 | +15,831 | 1.01% | 23,038,895 |
| 2019-11-29 | 2019-11-27 | 1.049 | 22,224,345 | +1,583 | 1.01% | 23,303,258 |
| 2019-11-27 | 2019-11-25 | 1.137 | 22,222,762 | -34,829 | 1.01% | 25,266,793 |
| 2019-11-25 | 2019-11-21 | 1.175 | 22,257,591 | +34,829 | 1.01% | 26,149,939 |
| 2019-11-22 | 2019-11-20 | 1.124 | 22,222,762 | +159,898 | 1.01% | 24,986,051 |
| 2019-11-21 | 2019-11-19 | 1.162 | 22,062,864 | -66,492 | 1.00% | 25,642,437 |
| 2019-11-18 | 2019-11-14 | 1.112 | 22,129,356 | +7,915 | 1.01% | 24,601,468 |
| 2019-11-15 | 2019-11-13 | 1.049 | 22,121,441 | +15,832 | 1.00% | 23,195,358 |
| 2019-11-14 | 2019-11-12 | 1.137 | 22,105,609 | -27,532 | 1.00% | 25,133,592 |
| 2019-11-13 | 2019-11-11 | 1.200 | 22,133,141 | +82,324 | 1.00% | 26,562,945 |
| 2019-11-12 | 2019-11-08 | 1.238 | 22,050,817 | -1,328,258 | 1.00% | 27,299,855 |
| 2019-11-11 | 2019-11-07 | 1.339 | 23,379,075 | -1,583,144 | 1.06% | 31,307,094 |
| 2019-11-08 | 2019-11-06 | 1.377 | 24,962,219 | -1,385,251 | 1.13% | 34,373,144 |
| 2019-11-07 | 2019-11-05 | 1.390 | 26,347,470 | -1,560,980 | 1.19% | 36,613,494 |
| 2019-11-06 | 2019-11-04 | 1.364 | 27,908,450 | -1,591,060 | 1.26% | 38,077,554 |
| 2019-11-05 | 2019-11-01 | 1.289 | 29,499,510 | -3,134,625 | 1.34% | 38,012,335 |
| 2019-11-04 | 2019-10-31 | 1.225 | 32,634,135 | -533,520 | 1.48% | 39,990,185 |
| 2019-11-01 | 2019-10-30 | 1.301 | 33,167,655 | -132,984 | 1.50% | 43,158,025 |
| 2019-10-31 | 2019-10-29 | 1.503 | 33,300,639 | -2,343,053 | 1.51% | 50,062,104 |
| 2019-10-30 | 2019-10-28 | 1.604 | 35,643,692 | -598,428 | 1.61% | 57,186,824 |
| 2019-10-29 | 2019-10-25 | 1.617 | 36,242,120 | +33,246 | 1.64% | 58,604,793 |
| 2019-10-28 | 2019-10-24 | 1.503 | 36,208,874 | -345,126 | 1.64% | 54,434,164 |
| 2019-10-25 | 2019-10-23 | 1.529 | 36,554,000 | -79,157 | 1.66% | 55,876,584 |
| 2019-10-24 | 2019-10-22 | 1.655 | 36,633,157 | -33,246 | 1.66% | 60,625,484 |
| 2019-10-23 | 2019-10-21 | 1.794 | 36,666,403 | +101,321 | 1.66% | 65,775,813 |
| 2019-10-22 | 2019-10-18 | 1.781 | 36,565,082 | -61,742 | 1.66% | 65,132,124 |
| 2019-10-21 | 2019-10-17 | 1.756 | 36,626,824 | -313,463 | 1.66% | 64,316,683 |
| 2019-10-18 | 2019-10-16 | 1.731 | 36,940,287 | +231,139 | 1.67% | 63,933,784 |
| 2019-10-17 | 2019-10-15 | 1.604 | 36,709,148 | -15,831 | 1.66% | 58,896,244 |
| 2019-10-16 | 2019-10-14 | 1.592 | 36,724,979 | -14,248 | 1.66% | 58,457,693 |
| 2019-10-14 | 2019-10-10 | 1.390 | 36,739,227 | +220,057 | 1.66% | 51,054,294 |
| 2019-10-11 | 2019-10-09 | 1.415 | 36,519,170 | +794,738 | 1.65% | 51,671,194 |
| 2019-10-10 | 2019-10-08 | 1.364 | 35,724,432 | -5,784,808 | 1.62% | 48,741,474 |
| 2019-10-09 | 2019-10-04 | 1.339 | 41,509,240 | +259,635 | 1.88% | 55,585,334 |
| 2019-10-08 | 2019-10-03 | 1.377 | 41,249,605 | -9,499 | 1.87% | 56,800,985 |
| 2019-10-04 | 2019-10-02 | 1.453 | 41,259,104 | -121,902 | 1.87% | 59,941,445 |
| 2019-10-03 | 2019-09-30 | 1.289 | 41,381,006 | -487,608 | 1.87% | 53,322,535 |
| 2019-09-30 | 2019-09-26 | 1.137 | 41,868,614 | -237,472 | 1.90% | 47,603,695 |
| 2019-09-27 | 2019-09-25 | 1.112 | 42,106,086 | -177,312 | 1.91% | 46,809,836 |
| 2019-09-26 | 2019-09-24 | 0.985 | 42,283,398 | -18,998 | 1.91% | 41,665,256 |
| 2019-09-25 | 2019-09-23 | 0.973 | 42,302,396 | -4,749 | 1.92% | 41,149,567 |
| 2019-09-24 | 2019-09-20 | 0.998 | 42,307,145 | -408,451 | 1.92% | 42,223,126 |
| 2019-09-23 | 2019-09-19 | 0.872 | 42,715,596 | +55,410 | 1.93% | 37,234,466 |
| 2019-09-20 | 2019-09-18 | 0.884 | 42,660,186 | -4,750 | 1.93% | 37,725,096 |
| 2019-09-19 | 2019-09-17 | 0.821 | 42,664,936 | -1,583 | 1.93% | 35,034,347 |
| 2019-09-18 | 2019-09-16 | 0.834 | 42,666,519 | -20,581 | 1.93% | 35,574,657 |
| 2019-09-13 | 2019-09-11 | 0.796 | 42,687,100 | -1,583 | 1.93% | 33,974,007 |
| 2019-09-11 | 2019-09-09 | 0.834 | 42,688,683 | -951,469 | 1.93% | 35,593,137 |
| 2019-09-10 | 2019-09-06 | 0.821 | 43,640,152 | -9,499 | 1.98% | 35,835,147 |
| 2019-09-09 | 2019-09-05 | 0.720 | 43,649,651 | -88,656 | 1.98% | 31,431,507 |
| 2019-09-06 | 2019-09-04 | 0.670 | 43,738,307 | -7,916 | 1.98% | 29,285,147 |
| 2019-09-04 | 2019-09-02 | 0.632 | 43,746,223 | -270,718 | 1.98% | 27,632,498 |
| 2019-09-03 | 2019-08-30 | 0.606 | 44,016,941 | -39,578 | 1.99% | 26,691,358 |
| 2019-08-29 | 2019-08-27 | 0.568 | 44,056,519 | +72,825 | 2.00% | 25,045,648 |
| 2019-08-13 | 2019-08-09 | 0.600 | 43,983,694 | -18,998 | 1.99% | 26,393,372 |
| 2019-08-08 | 2019-08-06 | 0.562 | 44,002,692 | +7,916 | 1.99% | 24,737,103 |
| 2019-08-07 | 2019-08-05 | 0.575 | 43,994,776 | -15,832 | 1.99% | 25,288,442 |
| 2019-08-05 | 2019-08-01 | 0.581 | 44,010,608 | -18,998 | 1.99% | 25,575,538 |
| 2019-08-02 | 2019-07-31 | 0.606 | 44,029,606 | +37,996 | 1.99% | 26,699,038 |
| 2019-08-01 | 2019-07-30 | 0.581 | 43,991,610 | -49,078 | 1.99% | 25,564,498 |
| 2019-07-31 | 2019-07-29 | 0.531 | 44,040,688 | -79,157 | 1.99% | 23,367,538 |
| 2019-07-11 | 2019-07-09 | 0.550 | 44,119,845 | -6,332 | 2.00% | 24,245,593 |
| 2019-07-09 | 2019-07-05 | 0.524 | 44,126,177 | +6,332 | 2.00% | 23,134,173 |
| 2019-07-08 | 2019-07-04 | 0.550 | 44,119,845 | -6,332 | 2.00% | 24,245,593 |
| 2019-07-04 | 2019-07-02 | 0.578 | 44,126,177 | +2,154,999 | 2.00% | 25,494,135 |
| 2019-06-25 | 2019-06-21 | 0.584 | 41,971,178 | -27,105 | 2.00% | 24,527,798 |
| 2019-06-24 | 2019-06-20 | 0.578 | 41,998,283 | +70,774 | 2.00% | 24,264,733 |
| 2019-06-17 | 2019-06-13 | 0.584 | 41,927,509 | -3,012 | 1.99% | 24,502,278 |
| 2019-06-14 | 2019-06-12 | 0.545 | 41,930,521 | +3,012 | 1.99% | 22,833,308 |
| 2019-06-04 | 2019-05-31 | 0.604 | 41,927,509 | -97,879 | 1.99% | 25,337,583 |
| 2019-06-03 | 2019-05-30 | 0.604 | 42,025,388 | -1,506 | 2.00% | 25,396,733 |
| 2019-05-31 | 2019-05-29 | 0.591 | 42,026,894 | +70,938 | 2.00% | 24,839,453 |
| 2019-05-17 | 2019-05-15 | 0.664 | 41,955,956 | -37,645 | 1.99% | 27,862,389 |
| 2019-05-02 | 2019-04-29 | 0.657 | 41,993,601 | +1,505 | 1.99% | 27,608,514 |
| 2019-04-23 | 2019-04-17 | 0.704 | 41,992,096 | +1,279,954 | 1.99% | 29,559,572 |
| 2019-04-18 | 2019-04-16 | 0.691 | 40,712,142 | -37,646 | 1.93% | 28,117,844 |
| 2019-04-17 | 2019-04-15 | 0.704 | 40,749,788 | -87,338 | 1.93% | 28,685,072 |
| 2019-04-16 | 2019-04-12 | 0.691 | 40,837,126 | -1,951,552 | 1.93% | 28,204,164 |
| 2019-04-15 | 2019-04-11 | 0.644 | 42,788,678 | -75,292 | 2.03% | 27,562,927 |
| 2019-04-12 | 2019-04-10 | 0.618 | 42,863,970 | -6,023 | 2.03% | 26,472,811 |
| 2019-04-11 | 2019-04-09 | 0.598 | 42,869,993 | -173,170 | 2.03% | 25,622,450 |
| 2019-04-02 | 2019-03-29 | 0.545 | 43,043,163 | -75,292 | 2.04% | 23,439,198 |
| 2019-03-19 | 2019-03-15 | 0.518 | 43,118,455 | +4,518 | 2.04% | 22,334,823 |
| 2019-03-14 | 2019-03-12 | 0.518 | 43,113,937 | +3,012 | 2.04% | 22,332,483 |
| 2019-03-06 | 2019-03-04 | 0.531 | 43,110,925 | +9,034 | 2.04% | 22,903,511 |
| 2019-03-05 | 2019-03-01 | 0.518 | 43,101,891 | +3,012 | 2.04% | 22,326,243 |
| 2019-03-04 | 2019-02-28 | 0.518 | 43,098,879 | +3,012 | 2.04% | 22,324,683 |
| 2019-03-01 | 2019-02-27 | 0.518 | 43,095,867 | +1,506 | 2.04% | 22,323,123 |
| 2018-12-28 | 2018-12-24 | 0.591 | 43,094,361 | -75,292 | 2.04% | 25,470,366 |
| 2018-12-14 | 2018-12-12 | 0.591 | 43,169,653 | -18,070 | 2.04% | 25,514,866 |
| 2018-12-11 | 2018-12-07 | 0.578 | 43,187,723 | -181,856 | 2.04% | 24,951,938 |
| 2018-12-06 | 2018-12-04 | 0.584 | 43,369,579 | -1,506 | 2.05% | 25,345,018 |
| 2018-11-28 | 2018-11-26 | 0.584 | 43,371,085 | +4,517 | 2.05% | 25,345,898 |
| 2018-11-19 | 2018-11-15 | 0.571 | 43,366,568 | -5,302 | 2.05% | 24,767,275 |
| 2018-11-07 | 2018-11-05 | 0.591 | 43,371,870 | -1,279,953 | 2.05% | 25,634,384 |
| 2018-10-29 | 2018-10-25 | 0.618 | 44,651,823 | -10,541 | 2.11% | 27,576,990 |
| 2018-10-11 | 2018-10-09 | 0.611 | 44,662,364 | -891,450 | 2.09% | 27,286,904 |
| 2018-10-09 | 2018-10-05 | 0.611 | 45,553,814 | +146,065 | 2.14% | 27,831,544 |
| 2018-10-08 | 2018-10-04 | 0.611 | 45,407,749 | -7,529 | 2.13% | 27,742,304 |
| 2018-09-26 | 2018-09-21 | 0.631 | 45,415,278 | -579,743 | 2.13% | 28,651,694 |
| 2018-09-19 | 2018-09-17 | 0.638 | 45,995,021 | -30,117 | 2.15% | 29,322,891 |
| 2018-08-29 | 2018-08-27 | 0.644 | 46,025,138 | +37,646 | 2.15% | 29,647,738 |
| 2018-08-17 | 2018-08-15 | 0.638 | 45,987,492 | +75,291 | 2.15% | 29,318,091 |
| 2018-08-14 | 2018-08-10 | 0.657 | 45,912,201 | +1,653,399 | 2.14% | 30,184,781 |
| 2018-08-06 | 2018-08-02 | 0.664 | 44,258,802 | +7,529 | 2.07% | 29,391,678 |
| 2018-07-31 | 2018-07-27 | 0.717 | 44,251,273 | +19,576 | 2.07% | 31,737,612 |
| 2018-07-25 | 2018-07-23 | 0.704 | 44,231,697 | -15,058 | 2.06% | 31,136,099 |
| 2018-07-17 | 2018-07-13 | 0.704 | 44,246,755 | -175,128 | 2.07% | 31,146,698 |
| 2018-07-04 | 2018-06-29 | 0.787 | 44,421,883 | +1,665,820 | 2.07% | 34,940,233 |
| 2018-06-27 | 2018-06-25 | 0.787 | 42,756,063 | -1,319 | 2.07% | 33,629,975 |
| 2018-06-25 | 2018-06-21 | 0.814 | 42,757,382 | -69,570 | 2.07% | 34,811,048 |
| 2018-06-22 | 2018-06-20 | 0.787 | 42,826,952 | -36,233 | 2.07% | 33,685,733 |
| 2018-06-13 | 2018-06-11 | 0.814 | 42,863,185 | -123,196 | 2.07% | 34,897,188 |
| 2018-06-07 | 2018-06-05 | 0.828 | 42,986,381 | +31,886 | 2.08% | 35,590,666 |
| 2018-06-06 | 2018-06-04 | 0.814 | 42,954,495 | +91,310 | 2.07% | 34,971,528 |
| 2018-06-05 | 2018-06-01 | 0.814 | 42,863,185 | -94,209 | 2.07% | 34,897,188 |
| 2018-06-04 | 2018-05-31 | 0.828 | 42,957,394 | +72,468 | 2.07% | 35,566,666 |
| 2018-06-01 | 2018-05-30 | 0.814 | 42,884,926 | +1,811,699 | 2.07% | 34,914,889 |
| 2018-05-31 | 2018-05-29 | 0.828 | 41,073,227 | -71,019 | 1.98% | 34,006,666 |
| 2018-05-25 | 2018-05-23 | 0.773 | 41,144,246 | -7,246 | 1.98% | 31,794,435 |
| 2018-05-09 | 2018-05-07 | 0.649 | 41,151,492 | -2,899 | 1.98% | 26,689,315 |
| 2018-04-11 | 2018-04-09 | 0.649 | 41,154,391 | -50,728 | 1.98% | 26,691,195 |
| 2018-03-28 | 2018-03-26 | 0.628 | 41,205,119 | -78,265 | 1.98% | 25,871,199 |
| 2018-03-27 | 2018-03-23 | 0.635 | 41,283,384 | -72,468 | 1.99% | 26,205,177 |
| 2018-03-26 | 2018-03-22 | 0.635 | 41,355,852 | +173,923 | 1.99% | 26,251,177 |
| 2018-03-19 | 2018-03-15 | 0.642 | 41,181,929 | -63,772 | 1.98% | 26,424,916 |
| 2018-03-16 | 2018-03-14 | 0.628 | 41,245,701 | -81,164 | 1.98% | 25,896,679 |
| 2018-03-01 | 2018-02-27 | 0.621 | 41,326,865 | -27,538 | 1.99% | 25,662,500 |
| 2018-02-28 | 2018-02-26 | 0.628 | 41,354,403 | -124,645 | 1.99% | 25,964,929 |
| 2018-02-14 | 2018-02-12 | 0.593 | 41,479,048 | +217,404 | 2.00% | 24,612,244 |
| 2018-01-31 | 2018-01-29 | 0.690 | 41,261,644 | -1,013,102 | 1.99% | 28,468,889 |
| 2018-01-24 | 2018-01-22 | 0.690 | 42,274,746 | -260,884 | 2.03% | 29,167,889 |
| 2018-01-23 | 2018-01-19 | 0.718 | 42,535,630 | -1,450 | 2.05% | 30,521,804 |
| 2018-01-22 | 2018-01-18 | 0.718 | 42,537,080 | -771,059 | 2.05% | 30,522,844 |
| 2018-01-09 | 2018-01-05 | 0.718 | 43,308,139 | +146,386 | 2.08% | 31,076,124 |
| 2018-01-08 | 2018-01-04 | 0.718 | 43,161,753 | +43,480 | 2.07% | 30,971,084 |
| 2017-12-18 | 2017-12-14 | 0.676 | 43,118,273 | -253,638 | 2.07% | 29,154,891 |
| 2017-12-15 | 2017-12-13 | 0.690 | 43,371,911 | +13,045 | 2.08% | 29,924,889 |
| 2017-12-07 | 2017-12-05 | 0.704 | 43,358,866 | -144,936 | 2.08% | 30,514,206 |
| 2017-12-05 | 2017-12-01 | 0.676 | 43,503,802 | -8,696 | 2.09% | 29,415,571 |
| 2017-11-15 | 2017-11-13 | 0.676 | 43,512,498 | -7,247 | 2.09% | 29,421,450 |
| 2017-11-14 | 2017-11-10 | 0.704 | 43,519,745 | +107,252 | 2.09% | 30,627,426 |
| 2017-11-10 | 2017-11-08 | 0.704 | 43,412,493 | +1,450 | 2.09% | 30,551,947 |
| 2017-11-09 | 2017-11-07 | 0.690 | 43,411,043 | +233,347 | 2.09% | 29,951,888 |
| 2017-11-07 | 2017-11-03 | 0.718 | 43,177,696 | +326,105 | 2.07% | 30,982,524 |
| 2017-11-03 | 2017-11-01 | 0.731 | 42,851,591 | -1,772,845 | 2.06% | 31,339,842 |
| 2017-10-27 | 2017-10-25 | 0.800 | 44,624,436 | +1,579,802 | 2.14% | 35,715,334 |
| 2017-10-26 | 2017-10-24 | 0.787 | 43,044,634 | -36,234 | 2.07% | 33,856,952 |
| 2017-10-25 | 2017-10-23 | 0.759 | 43,080,868 | +72,468 | 2.07% | 32,696,489 |
| 2017-10-19 | 2017-10-17 | 0.828 | 43,008,400 | +71,018 | 2.07% | 35,608,897 |
| 2017-10-17 | 2017-10-13 | 0.828 | 42,937,382 | -72,468 | 2.06% | 35,550,097 |
| 2017-10-10 | 2017-10-06 | 0.787 | 43,009,850 | -14,493 | 2.06% | 33,829,593 |
| 2017-09-28 | 2017-09-26 | 0.759 | 43,024,343 | -10,146 | 2.07% | 32,653,589 |
| 2017-09-27 | 2017-09-25 | 0.759 | 43,034,489 | +14,494 | 2.07% | 32,661,289 |
| 2017-09-14 | 2017-09-12 | 0.745 | 43,019,995 | -249,290 | 2.07% | 32,056,647 |
| 2017-09-13 | 2017-09-11 | 0.731 | 43,269,285 | -181,170 | 2.08% | 31,645,326 |
| 2017-09-08 | 2017-09-06 | 0.718 | 43,450,455 | -72,468 | 2.09% | 31,178,244 |
| 2017-09-05 | 2017-09-01 | 0.690 | 43,522,923 | +217,404 | 2.09% | 30,029,081 |
| 2017-08-31 | 2017-08-29 | 0.745 | 43,305,519 | +68,120 | 2.08% | 32,269,407 |
| 2017-08-29 | 2017-08-25 | 0.814 | 43,237,399 | -85,512 | 2.07% | 35,201,855 |
| 2017-08-25 | 2017-08-22 | 0.745 | 43,322,911 | -7,247 | 2.08% | 32,282,367 |
| 2017-08-24 | 2017-08-21 | 0.731 | 43,330,158 | +4,348 | 2.08% | 31,689,846 |
| 2017-08-21 | 2017-08-17 | 0.745 | 43,325,810 | +92,759 | 2.08% | 32,284,527 |
| 2017-08-18 | 2017-08-16 | 0.731 | 43,233,051 | -47,829 | 2.07% | 31,618,826 |
| 2017-08-15 | 2017-08-11 | 0.704 | 43,280,880 | -338,696 | 2.07% | 30,459,323 |
| 2017-08-14 | 2017-08-10 | 0.718 | 43,619,576 | -898,602 | 2.09% | 31,299,598 |
| 2017-08-11 | 2017-08-09 | 0.759 | 44,518,178 | -347,846 | 2.13% | 33,787,344 |
| 2017-08-10 | 2017-08-08 | 0.800 | 44,866,024 | -127,544 | 2.15% | 35,908,690 |
| 2017-08-09 | 2017-08-07 | 0.814 | 44,993,568 | -234,796 | 2.16% | 36,631,646 |
| 2017-08-08 | 2017-08-04 | 0.814 | 45,228,364 | -146,386 | 2.17% | 36,822,805 |
| 2017-08-04 | 2017-08-02 | 0.842 | 45,374,750 | -20,291 | 2.18% | 38,194,257 |
| 2017-08-03 | 2017-08-01 | 0.856 | 45,395,041 | -14,493 | 2.18% | 38,837,752 |
| 2017-08-01 | 2017-07-28 | 0.814 | 45,409,534 | +443,504 | 2.18% | 36,970,306 |
| 2017-07-31 | 2017-07-27 | 0.842 | 44,966,030 | -100,006 | 2.16% | 37,850,216 |
| 2017-07-28 | 2017-07-26 | 0.814 | 45,066,036 | +126,094 | 2.16% | 36,690,646 |
| 2017-07-27 | 2017-07-25 | 0.814 | 44,939,942 | -2,898 | 2.15% | 36,587,986 |
| 2017-07-26 | 2017-07-24 | 0.814 | 44,942,840 | -5,798 | 2.15% | 36,590,345 |
| 2017-07-25 | 2017-07-21 | 0.842 | 44,948,638 | -27,778 | 2.15% | 37,835,576 |
| 2017-07-24 | 2017-07-20 | 0.842 | 44,976,416 | +105,803 | 2.16% | 37,858,959 |
| 2017-07-21 | 2017-07-19 | 0.842 | 44,870,613 | -117,398 | 2.15% | 37,769,899 |
| 2017-07-20 | 2017-07-18 | 0.856 | 44,988,011 | -253,638 | 2.16% | 38,489,517 |
| 2017-07-17 | 2017-07-13 | 0.897 | 45,241,649 | +102,904 | 2.17% | 40,579,413 |
| 2017-07-14 | 2017-07-12 | 0.911 | 45,138,745 | +110,152 | 2.16% | 41,109,993 |
| 2017-07-12 | 2017-07-10 | 0.911 | 45,028,593 | +102,904 | 2.16% | 41,009,672 |
| 2017-07-07 | 2017-07-05 | 0.911 | 44,925,689 | +50,728 | 2.15% | 40,915,952 |
| 2017-07-06 | 2017-07-04 | 0.911 | 44,874,961 | +79,715 | 2.15% | 40,869,752 |
| 2017-07-04 | 2017-06-30 | 1.019 | 44,795,246 | +252,188 | 2.15% | 45,647,163 |
| 2017-07-03 | 2017-06-29 | 1.033 | 44,543,058 | +1,113,576 | 2.14% | 46,020,598 |
| 2017-06-30 | 2017-06-28 | 1.019 | 43,429,482 | +219,035 | 2.14% | 44,255,425 |
| 2017-06-29 | 2017-06-27 | 1.061 | 43,210,447 | +26,849 | 2.12% | 45,866,900 |
| 2017-06-28 | 2017-06-26 | 1.076 | 43,183,598 | +186,533 | 2.12% | 46,449,579 |
| 2017-06-27 | 2017-06-23 | 1.076 | 42,997,065 | +19,784 | 2.11% | 46,248,939 |
| 2017-06-26 | 2017-06-22 | 1.061 | 42,977,281 | +411,219 | 2.11% | 45,619,400 |
| 2017-06-23 | 2017-06-21 | 1.061 | 42,566,062 | +375,891 | 2.09% | 45,182,900 |
| 2017-06-22 | 2017-06-20 | 1.047 | 42,190,171 | +35,328 | 2.07% | 44,186,782 |
| 2017-06-21 | 2017-06-19 | 1.047 | 42,154,843 | -91,853 | 2.07% | 44,149,782 |
| 2017-06-19 | 2017-06-15 | 0.977 | 42,246,696 | -14,131 | 2.07% | 41,256,388 |
| 2017-06-16 | 2017-06-14 | 0.977 | 42,260,827 | +329,258 | 2.07% | 41,270,188 |
| 2017-06-15 | 2017-06-13 | 0.991 | 41,931,569 | +165,336 | 2.06% | 41,542,107 |
| 2017-06-13 | 2017-06-09 | 0.977 | 41,766,233 | +149,791 | 2.05% | 40,787,188 |
| 2017-06-12 | 2017-06-08 | 0.977 | 41,616,442 | +47,369 | 2.04% | 40,640,908 |
| 2017-06-09 | 2017-06-07 | 0.991 | 41,569,073 | +22,610 | 2.03% | 41,182,978 |
| 2017-06-08 | 2017-06-06 | 0.991 | 41,546,463 | +155,444 | 2.03% | 41,160,578 |
| 2017-06-07 | 2017-06-05 | 0.991 | 41,391,019 | +128,595 | 2.03% | 41,006,578 |
| 2017-06-06 | 2017-06-02 | 1.019 | 41,262,424 | +110,223 | 2.02% | 42,047,154 |
| 2017-06-05 | 2017-06-01 | 1.047 | 41,152,201 | -42,393 | 2.01% | 43,099,691 |
| 2017-06-02 | 2017-05-31 | 1.047 | 41,194,594 | +2,826 | 2.02% | 43,144,090 |
| 2017-06-01 | 2017-05-29 | 1.019 | 41,191,768 | -14,402 | 2.02% | 41,975,154 |
| 2017-05-29 | 2017-05-25 | 0.977 | 41,206,170 | +132,834 | 2.02% | 40,240,254 |
| 2017-05-26 | 2017-05-24 | 0.991 | 41,073,336 | +118,702 | 2.01% | 40,691,845 |
| 2017-05-25 | 2017-05-23 | 0.991 | 40,954,634 | -35,328 | 2.00% | 40,574,246 |
| 2017-05-24 | 2017-05-22 | 1.019 | 40,989,962 | +16,958 | 2.00% | 41,769,510 |
| 2017-05-23 | 2017-05-19 | 1.061 | 40,973,004 | +173,814 | 2.00% | 43,491,906 |
| 2017-05-22 | 2017-05-18 | 1.061 | 40,799,190 | +195,011 | 1.99% | 43,307,406 |
| 2017-05-18 | 2017-05-16 | 1.076 | 40,604,179 | +405,632 | 1.98% | 43,675,078 |
| 2017-05-17 | 2017-05-15 | 1.104 | 40,198,547 | +162,509 | 1.96% | 44,376,631 |
| 2017-05-16 | 2017-05-12 | 1.061 | 40,036,038 | +35,328 | 1.95% | 42,497,338 |
| 2017-05-15 | 2017-05-11 | 1.061 | 40,000,710 | +22,610 | 1.95% | 42,459,838 |
| 2017-05-12 | 2017-05-10 | 1.047 | 39,978,100 | +53,699 | 1.95% | 41,870,027 |
| 2017-05-11 | 2017-05-09 | 1.061 | 39,924,401 | +166,749 | 1.95% | 42,378,838 |
| 2017-05-10 | 2017-05-08 | 1.132 | 39,757,652 | +268,493 | 1.94% | 45,015,293 |
| 2017-05-09 | 2017-05-05 | 1.104 | 39,489,159 | +309,475 | 1.93% | 43,593,512 |
| 2017-05-08 | 2017-05-04 | 1.061 | 39,179,684 | +189,359 | 1.91% | 41,588,338 |
| 2017-05-05 | 2017-05-02 | 1.132 | 38,990,325 | +600,578 | 1.90% | 44,146,493 |
| 2017-05-04 | 2017-04-28 | 1.175 | 38,389,747 | +35,328 | 1.87% | 45,096,487 |
| 2017-05-02 | 2017-04-27 | 1.189 | 38,354,419 | +89,027 | 1.87% | 45,597,818 |
| 2017-04-28 | 2017-04-26 | 1.118 | 38,265,392 | -66,417 | 1.87% | 42,784,122 |
| 2017-04-27 | 2017-04-25 | 1.033 | 38,331,809 | -356,108 | 1.87% | 39,603,315 |
| 2017-04-26 | 2017-04-24 | 0.962 | 38,687,917 | +435,243 | 1.89% | 37,233,480 |
| 2017-04-25 | 2017-04-21 | 0.991 | 38,252,674 | -28,263 | 1.87% | 37,897,382 |
| 2017-04-24 | 2017-04-20 | 0.920 | 38,280,937 | -185,119 | 1.87% | 35,216,426 |
| 2017-04-21 | 2017-04-19 | 0.863 | 38,466,056 | +300,996 | 1.88% | 33,209,081 |
| 2017-04-20 | 2017-04-18 | 0.877 | 38,165,060 | +399,914 | 1.86% | 33,489,372 |
| 2017-04-19 | 2017-04-13 | 0.906 | 37,765,146 | +80,548 | 1.84% | 34,207,435 |
| 2017-04-18 | 2017-04-12 | 0.906 | 37,684,598 | +439,482 | 1.84% | 34,134,475 |
| 2017-04-13 | 2017-04-11 | 0.906 | 37,245,116 | +271,320 | 1.82% | 33,736,395 |
| 2017-04-12 | 2017-04-10 | 0.892 | 36,973,796 | -265,667 | 1.80% | 32,967,344 |
| 2017-04-11 | 2017-04-07 | 0.863 | 37,239,463 | +15,544 | 1.82% | 32,150,121 |
| 2017-04-10 | 2017-04-06 | 0.849 | 37,223,919 | -1,097,998 | 1.82% | 31,609,870 |
| 2017-04-07 | 2017-04-05 | 0.849 | 38,321,917 | +165,335 | 1.87% | 32,542,270 |
| 2017-04-05 | 2017-03-31 | 0.849 | 38,156,582 | -1,591,179 | 1.86% | 32,401,871 |
| 2017-04-03 | 2017-03-30 | 0.793 | 39,747,761 | +45,220 | 1.94% | 31,502,866 |
| 2017-03-31 | 2017-03-29 | 0.807 | 39,702,541 | -265,667 | 1.94% | 32,028,937 |
| 2017-03-30 | 2017-03-28 | 0.821 | 39,968,208 | -8,479 | 1.95% | 32,808,928 |
| 2017-03-29 | 2017-03-27 | 0.793 | 39,976,687 | +162,510 | 1.95% | 31,684,306 |
| 2017-03-28 | 2017-03-24 | 0.877 | 39,814,177 | +24,023 | 1.94% | 34,936,452 |
| 2017-03-27 | 2017-03-23 | 0.863 | 39,790,154 | -113,050 | 1.94% | 34,352,221 |
| 2017-03-24 | 2017-03-22 | 0.821 | 39,903,204 | -282,625 | 1.95% | 32,755,568 |
| 2017-03-23 | 2017-03-21 | 0.793 | 40,185,829 | +135,660 | 1.96% | 31,850,065 |
| 2017-03-22 | 2017-03-20 | 0.793 | 40,050,169 | -60,765 | 1.95% | 31,742,545 |
| 2017-03-21 | 2017-03-17 | 0.778 | 40,110,934 | -737,651 | 1.96% | 31,223,015 |
| 2017-03-20 | 2017-03-16 | 0.722 | 40,848,585 | +279,799 | 1.99% | 29,484,690 |
| 2017-03-17 | 2017-03-15 | 0.736 | 40,568,786 | +551,119 | 1.98% | 29,856,901 |
| 2017-03-16 | 2017-03-14 | 0.693 | 40,017,667 | -32,502 | 1.95% | 27,752,187 |
| 2017-03-15 | 2017-03-13 | 0.623 | 40,050,169 | -19,784 | 1.95% | 24,940,571 |
| 2017-03-14 | 2017-03-10 | 0.602 | 40,069,953 | -8,479 | 1.96% | 24,102,225 |
| 2017-03-13 | 2017-03-09 | 0.609 | 40,078,432 | -39,567 | 1.96% | 24,390,940 |
| 2017-03-09 | 2017-03-07 | 0.623 | 40,117,999 | +168,162 | 1.96% | 24,982,811 |
| 2017-03-08 | 2017-03-06 | 0.644 | 39,949,837 | +80,548 | 1.95% | 25,726,208 |
| 2017-03-07 | 2017-03-03 | 0.630 | 39,869,289 | -300,996 | 1.95% | 25,110,067 |
| 2017-03-06 | 2017-03-02 | 0.580 | 40,170,285 | -70,656 | 1.96% | 23,309,778 |
| 2017-03-02 | 2017-02-28 | 0.531 | 40,240,941 | -184,650 | 1.96% | 21,357,419 |
| 2017-03-01 | 2017-02-27 | 0.545 | 40,425,591 | -187,945 | 1.97% | 22,027,564 |
| 2017-02-27 | 2017-02-23 | 0.502 | 40,613,536 | +4,239 | 1.98% | 20,405,560 |
| 2017-02-24 | 2017-02-22 | 0.495 | 40,609,297 | +105,984 | 1.98% | 20,116,058 |
| 2017-02-22 | 2017-02-20 | 0.495 | 40,503,313 | +21,197 | 1.98% | 20,063,558 |
| 2017-02-21 | 2017-02-17 | 0.502 | 40,482,116 | +21,197 | 1.98% | 20,339,531 |
| 2017-02-20 | 2017-02-16 | 0.502 | 40,460,919 | +39,568 | 1.97% | 20,328,881 |
| 2017-02-17 | 2017-02-15 | 0.510 | 40,421,351 | +4,239 | 1.97% | 20,595,043 |
| 2017-02-15 | 2017-02-13 | 0.488 | 40,417,112 | -141,313 | 1.97% | 19,734,846 |
| 2017-02-14 | 2017-02-10 | 0.488 | 40,558,425 | +11,305 | 1.98% | 19,803,846 |
| 2017-02-03 | 2017-02-01 | 0.488 | 40,547,120 | +7,066 | 1.98% | 19,798,326 |
| 2017-02-02 | 2017-01-27 | 0.495 | 40,540,054 | +81,961 | 1.98% | 20,081,758 |
| 2017-01-11 | 2017-01-09 | 0.495 | 40,458,093 | -2,826 | 1.97% | 20,041,158 |
| 2017-01-09 | 2017-01-05 | 0.502 | 40,460,919 | +2,826 | 1.97% | 20,328,881 |
| 2017-01-06 | 2017-01-04 | 0.510 | 40,458,093 | +7,066 | 1.97% | 20,613,763 |
| 2017-01-04 | 2016-12-30 | 0.552 | 40,451,027 | -96,093 | 1.97% | 22,327,676 |
| 2017-01-03 | 2016-12-29 | 0.510 | 40,547,120 | -70,656 | 1.98% | 20,659,123 |
| 2016-12-28 | 2016-12-22 | 0.481 | 40,617,776 | -61,438 | 1.98% | 19,545,394 |
| 2016-12-23 | 2016-12-21 | 0.481 | 40,679,214 | +144,139 | 1.98% | 19,574,958 |
| 2016-12-22 | 2016-12-20 | 0.488 | 40,535,075 | +7,066 | 1.98% | 19,792,445 |
| 2016-12-19 | 2016-12-15 | 0.510 | 40,528,009 | +1,413 | 1.98% | 20,649,386 |
| 2016-12-16 | 2016-12-14 | 0.502 | 40,526,596 | -328,694 | 1.98% | 20,361,879 |
| 2016-12-15 | 2016-12-13 | 0.502 | 40,855,290 | +2,827 | 1.99% | 20,527,025 |
| 2016-12-13 | 2016-12-09 | 0.510 | 40,852,463 | -5,653 | 1.99% | 20,814,698 |
| 2016-12-07 | 2016-12-05 | 0.502 | 40,858,116 | +9,892 | 1.99% | 20,528,445 |
| 2016-12-06 | 2016-12-02 | 0.510 | 40,848,224 | -141,313 | 1.99% | 20,812,538 |
| 2016-12-02 | 2016-11-30 | 0.517 | 40,989,537 | +1,000,493 | 2.00% | 21,174,601 |
| 2016-11-30 | 2016-11-28 | 0.517 | 39,989,044 | +11,305 | 1.95% | 20,657,761 |
| 2016-11-24 | 2016-11-22 | 0.510 | 39,977,739 | +1,413 | 1.95% | 20,369,018 |
| 2016-11-23 | 2016-11-21 | 0.502 | 39,976,326 | +98,919 | 1.95% | 20,085,405 |
| 2016-11-18 | 2016-11-16 | 0.510 | 39,877,407 | +254,363 | 1.95% | 20,317,898 |
| 2016-11-17 | 2016-11-15 | 0.510 | 39,623,044 | -50,873 | 1.93% | 20,188,298 |
| 2016-11-16 | 2016-11-14 | 0.524 | 39,673,917 | +63,591 | 1.94% | 20,775,724 |
| 2016-11-15 | 2016-11-11 | 0.531 | 39,610,326 | -4,240 | 1.93% | 21,022,727 |
| 2016-11-14 | 2016-11-10 | 0.524 | 39,614,566 | -141,312 | 1.93% | 20,744,644 |
| 2016-11-11 | 2016-11-09 | 0.517 | 39,755,878 | -148,378 | 1.94% | 20,537,311 |
| 2016-11-10 | 2016-11-08 | 0.531 | 39,904,256 | -7,066 | 1.95% | 21,178,727 |
| 2016-11-01 | 2016-10-28 | 0.524 | 39,911,322 | -83,374 | 1.95% | 20,900,044 |
| 2016-10-31 | 2016-10-27 | 0.524 | 39,994,696 | -251,537 | 1.95% | 20,943,704 |
| 2016-10-26 | 2016-10-24 | 0.531 | 40,246,233 | -155,443 | 1.96% | 21,360,227 |
| 2016-10-25 | 2016-10-20 | 0.531 | 40,401,676 | -91,854 | 1.97% | 21,442,727 |
| 2016-10-20 | 2016-10-18 | 0.538 | 40,493,530 | +8,479 | 1.98% | 21,778,031 |
| 2016-10-19 | 2016-10-17 | 0.524 | 40,485,051 | +45,220 | 1.98% | 21,200,484 |
| 2016-10-18 | 2016-10-14 | 0.545 | 40,439,831 | -16,957 | 1.97% | 22,035,323 |
| 2016-10-14 | 2016-10-12 | 0.552 | 40,456,788 | +4,387,144 | 1.97% | 22,330,856 |
| 2016-10-13 | 2016-10-11 | 0.552 | 36,069,644 | -21,197 | 1.76% | 19,909,293 |
| 2016-10-11 | 2016-10-06 | 0.566 | 36,090,841 | -16,957 | 1.76% | 20,431,787 |
| 2016-10-06 | 2016-10-04 | 0.552 | 36,107,798 | -56,525 | 1.76% | 19,930,352 |
| 2016-10-05 | 2016-10-03 | 0.552 | 36,164,323 | -7,066 | 1.76% | 19,961,552 |
| 2016-10-04 | 2016-09-30 | 0.545 | 36,171,389 | -70,656 | 1.76% | 19,709,485 |
| 2016-09-29 | 2016-09-27 | 0.573 | 36,242,045 | -141,313 | 1.77% | 20,773,855 |
| 2016-09-28 | 2016-09-26 | 0.559 | 36,383,358 | +223,274 | 1.78% | 20,339,920 |
| 2016-09-27 | 2016-09-23 | 0.580 | 36,160,084 | -15,544 | 1.76% | 20,982,762 |
| 2016-09-26 | 2016-09-22 | 0.580 | 36,175,628 | +79,135 | 1.77% | 20,991,782 |
| 2016-09-23 | 2016-09-21 | 0.580 | 36,096,493 | -60,765 | 1.76% | 20,945,862 |
| 2016-09-22 | 2016-09-20 | 0.559 | 36,157,258 | +2,827 | 1.76% | 20,213,520 |
| 2016-09-21 | 2016-09-19 | 0.573 | 36,154,431 | -202,077 | 1.79% | 20,723,634 |
| 2016-09-14 | 2016-09-12 | 0.524 | 36,356,508 | -35,328 | 1.80% | 19,038,523 |
| 2016-09-13 | 2016-09-09 | 0.531 | 36,391,836 | -127,182 | 1.81% | 19,314,550 |
| 2016-09-12 | 2016-09-08 | 0.538 | 36,519,018 | -4,239 | 1.81% | 19,640,478 |
| 2016-09-09 | 2016-09-07 | 0.524 | 36,523,257 | +141,313 | 1.81% | 19,125,843 |
| 2016-09-08 | 2016-09-06 | 0.517 | 36,381,944 | -206,317 | 1.81% | 18,794,386 |
| 2016-09-07 | 2016-09-05 | 0.517 | 36,588,261 | +209,143 | 1.82% | 18,900,966 |
| 2016-09-06 | 2016-09-02 | 0.531 | 36,379,118 | +391,435 | 1.80% | 19,307,800 |
| 2016-09-02 | 2016-08-31 | 0.552 | 35,987,683 | -86,659 | 1.79% | 19,864,053 |
| 2016-09-01 | 2016-08-30 | 0.538 | 36,074,342 | +79,874 | 1.79% | 19,401,325 |
| 2016-08-26 | 2016-08-24 | 0.545 | 35,994,468 | +70,657 | 1.79% | 19,613,083 |
| 2016-08-24 | 2016-08-22 | 0.559 | 35,923,811 | +4,239 | 1.78% | 20,083,013 |
| 2016-08-19 | 2016-08-17 | 0.559 | 35,919,572 | +1,413 | 1.78% | 20,080,643 |
| 2016-08-18 | 2016-08-16 | 0.566 | 35,918,159 | +141,313 | 1.78% | 20,334,028 |
| 2016-08-17 | 2016-08-15 | 0.559 | 35,776,846 | +16,957 | 1.78% | 20,000,853 |
| 2016-08-16 | 2016-08-12 | 0.552 | 35,759,889 | +166,749 | 1.77% | 19,738,318 |
| 2016-08-12 | 2016-08-10 | 0.559 | 35,593,140 | +211,969 | 1.77% | 19,898,153 |
| 2016-08-10 | 2016-08-08 | 0.559 | 35,381,171 | +8,478 | 1.76% | 19,779,653 |
| 2016-08-09 | 2016-08-05 | 0.559 | 35,372,693 | +7,066 | 1.76% | 19,774,913 |
| 2016-08-04 | 2016-08-01 | 0.559 | 35,365,627 | -307,190 | 1.75% | 19,770,963 |
| 2016-08-03 | 2016-07-29 | 0.559 | 35,672,817 | +77,722 | 1.77% | 19,942,696 |
| 2016-08-01 | 2016-07-28 | 0.566 | 35,595,095 | +70,656 | 1.77% | 20,151,135 |
| 2016-07-22 | 2016-07-20 | 0.566 | 35,524,439 | +193,598 | 1.76% | 20,111,135 |
| 2016-07-20 | 2016-07-18 | 0.559 | 35,330,841 | +73,483 | 1.75% | 19,751,516 |
| 2016-07-19 | 2016-07-15 | 0.580 | 35,257,358 | -132,834 | 1.75% | 20,458,933 |
| 2016-07-18 | 2016-07-14 | 0.587 | 35,390,192 | +21,197 | 1.75% | 20,786,453 |
| 2016-07-13 | 2016-07-11 | 0.587 | 35,368,995 | +110,224 | 1.75% | 20,774,003 |
| 2016-07-12 | 2016-07-08 | 0.602 | 35,258,771 | +107,397 | 1.75% | 21,208,281 |
| 2016-07-11 | 2016-07-07 | 0.602 | 35,151,374 | +1,413 | 1.74% | 21,143,681 |
| 2016-07-08 | 2016-07-06 | 0.602 | 35,149,961 | +4,240 | 1.74% | 21,142,831 |
| 2016-07-05 | 2016-06-30 | 0.616 | 35,145,721 | -31,089 | 1.74% | 21,637,699 |
| 2016-06-30 | 2016-06-28 | 0.602 | 35,176,810 | -4,402,689 | 1.74% | 21,158,981 |
| 2016-06-28 | 2016-06-24 | 0.594 | 39,579,499 | +4,239 | 1.96% | 23,527,130 |
| 2016-06-17 | 2016-06-15 | 0.609 | 39,575,260 | +42,394 | 1.96% | 24,084,720 |
| 2016-06-16 | 2016-06-14 | 0.587 | 39,532,866 | +118,703 | 1.96% | 23,219,655 |
| 2016-06-15 | 2016-06-13 | 0.602 | 39,414,163 | +42,393 | 1.95% | 23,707,765 |
| 2016-06-14 | 2016-06-10 | 0.609 | 39,371,770 | -142,725 | 1.95% | 23,960,880 |
| 2016-06-13 | 2016-06-08 | 0.630 | 39,514,495 | -60,765 | 1.96% | 24,886,614 |
| 2016-06-08 | 2016-06-06 | 0.637 | 39,575,260 | -399,914 | 1.96% | 25,204,939 |
| 2016-06-07 | 2016-06-03 | 0.637 | 39,975,174 | +134,247 | 1.98% | 25,459,639 |
| 2016-06-06 | 2016-06-02 | 0.637 | 39,840,927 | +7,065 | 1.97% | 25,374,139 |
| 2016-06-03 | 2016-06-01 | 0.637 | 39,833,862 | -35,328 | 1.97% | 25,369,639 |
| 2016-06-02 | 2016-05-31 | 0.644 | 39,869,190 | +4,240 | 1.98% | 25,674,274 |
| 2016-05-31 | 2016-05-27 | 0.685 | 39,864,950 | +1,584,373 | 1.98% | 27,304,178 |
| 2016-05-27 | 2016-05-25 | 0.692 | 38,280,577 | +20,368 | 1.97% | 26,500,939 |
| 2016-05-26 | 2016-05-24 | 0.692 | 38,260,209 | +25,799 | 1.97% | 26,486,839 |
| 2016-05-25 | 2016-05-23 | 0.692 | 38,234,410 | -191,454 | 1.97% | 26,468,978 |
| 2016-05-24 | 2016-05-20 | 0.692 | 38,425,864 | -40,735 | 1.98% | 26,601,519 |
| 2016-05-23 | 2016-05-19 | 0.700 | 38,466,599 | -76,039 | 1.98% | 26,913,014 |
| 2016-05-20 | 2016-05-18 | 0.700 | 38,542,638 | -27,679 | 1.99% | 26,966,214 |
| 2016-05-19 | 2016-05-17 | 0.707 | 38,570,317 | -67,891 | 1.99% | 27,269,638 |
| 2016-05-18 | 2016-05-16 | 0.700 | 38,638,208 | -368,206 | 1.99% | 27,033,079 |
| 2016-05-16 | 2016-05-12 | 0.700 | 39,006,414 | +20,368 | 2.01% | 27,290,693 |
| 2016-05-13 | 2016-05-11 | 0.700 | 38,986,046 | +264,777 | 2.01% | 27,276,443 |
| 2016-05-12 | 2016-05-10 | 0.692 | 38,721,269 | -47,524 | 2.00% | 26,806,022 |
| 2016-05-11 | 2016-05-09 | 0.685 | 38,768,793 | -8,147 | 2.00% | 26,553,402 |
| 2016-05-10 | 2016-05-06 | 0.685 | 38,776,940 | +353,941 | 2.00% | 26,558,982 |
| 2016-05-09 | 2016-05-05 | 0.700 | 38,422,999 | -416,853 | 1.98% | 26,882,509 |
| 2016-05-06 | 2016-05-04 | 0.678 | 38,839,852 | +33,946 | 2.00% | 26,316,027 |
| 2016-05-05 | 2016-05-03 | 0.663 | 38,805,906 | -96,406 | 2.00% | 25,721,440 |
| 2016-05-04 | 2016-04-29 | 0.678 | 38,902,312 | -190,096 | 2.00% | 26,358,347 |
| 2016-05-03 | 2016-04-28 | 0.648 | 39,092,408 | +195,527 | 2.01% | 25,335,532 |
| 2016-04-29 | 2016-04-27 | 0.619 | 38,896,881 | +683,343 | 2.00% | 24,062,957 |
| 2016-04-28 | 2016-04-26 | 0.611 | 38,213,538 | +317,161 | 1.97% | 23,358,786 |
| 2016-04-27 | 2016-04-25 | 0.648 | 37,896,377 | -1,247,336 | 1.95% | 24,560,392 |
| 2016-04-26 | 2016-04-22 | 0.655 | 39,143,713 | -5,431 | 2.02% | 25,657,064 |
| 2016-04-25 | 2016-04-21 | 0.655 | 39,149,144 | -394,679 | 2.02% | 25,660,624 |
| 2016-04-22 | 2016-04-20 | 0.648 | 39,543,823 | -1,415,806 | 2.04% | 25,628,091 |
| 2016-04-21 | 2016-04-19 | 0.655 | 40,959,629 | -22,847 | 2.11% | 26,847,321 |
| 2016-04-20 | 2016-04-18 | 0.655 | 40,982,476 | +2,716 | 2.11% | 26,862,296 |
| 2016-04-19 | 2016-04-15 | 0.663 | 40,979,760 | +9,505 | 2.11% | 27,162,320 |
| 2016-04-18 | 2016-04-14 | 0.663 | 40,970,255 | +12,220 | 2.11% | 27,156,019 |
| 2016-04-15 | 2016-04-13 | 0.670 | 40,958,035 | +88,259 | 2.11% | 27,449,563 |
| 2016-04-13 | 2016-04-11 | 0.685 | 40,869,776 | +28,515 | 2.11% | 27,992,400 |
| 2016-04-12 | 2016-04-08 | 0.685 | 40,841,261 | -88,258,883 | 2.10% | 27,972,870 |
| 2016-04-08 | 2016-04-06 | 0.692 | 129,100,144 | -27,156 | 6.65% | 89,373,654 |
| 2016-04-07 | 2016-04-05 | 0.685 | 129,127,300 | -168,926 | 6.65% | 88,441,470 |
| 2016-04-05 | 2016-03-31 | 0.692 | 129,296,226 | +24,441 | 6.66% | 89,509,398 |
| 2016-04-01 | 2016-03-30 | 0.700 | 129,271,785 | -303,400 | 6.66% | 90,444,526 |
| 2016-03-31 | 2016-03-29 | 0.714 | 129,575,185 | -133,067 | 6.68% | 92,565,362 |
| 2016-03-30 | 2016-03-24 | 0.714 | 129,708,252 | +16,294 | 6.68% | 92,660,422 |
| 2016-03-24 | 2016-03-22 | 0.707 | 129,691,958 | -42,840 | 6.68% | 91,693,640 |
| 2016-03-22 | 2016-03-18 | 0.700 | 129,734,798 | +2,715 | 6.68% | 90,768,471 |
| 2016-03-21 | 2016-03-17 | 0.700 | 129,732,083 | +4,074 | 6.68% | 90,766,571 |
| 2016-03-18 | 2016-03-16 | 0.692 | 129,728,009 | -1,467,404 | 6.68% | 89,808,313 |
| 2016-03-11 | 2016-03-09 | 0.692 | 131,195,413 | -28,515 | 6.76% | 90,824,170 |
| 2016-03-10 | 2016-03-08 | 0.707 | 131,223,928 | -67,891 | 6.76% | 92,776,760 |
| 2016-03-08 | 2016-03-04 | 0.692 | 131,291,819 | -8,147 | 6.76% | 90,890,910 |
| 2016-03-01 | 2016-02-26 | 0.678 | 131,299,966 | -27,680 | 6.77% | 88,962,581 |
| 2016-02-25 | 2016-02-23 | 0.678 | 131,327,646 | +33,946 | 6.77% | 88,981,336 |
| 2016-02-24 | 2016-02-22 | 0.670 | 131,293,700 | +2,716 | 6.76% | 87,991,397 |
| 2016-02-11 | 2016-02-04 | 0.678 | 131,290,984 | -190,747 | 6.76% | 88,956,495 |
| 2016-02-03 | 2016-02-01 | 0.685 | 131,481,731 | -80,112 | 6.77% | 90,054,060 |
| 2016-02-02 | 2016-01-29 | 0.707 | 131,561,843 | -8,147 | 6.78% | 93,015,669 |
| 2016-02-01 | 2016-01-28 | 0.700 | 131,569,990 | -13,578 | 6.78% | 92,052,456 |
| 2016-01-28 | 2016-01-26 | 0.685 | 131,583,568 | +21,725 | 6.78% | 90,123,810 |
| 2016-01-25 | 2016-01-21 | 0.685 | 131,561,843 | -1,357 | 6.78% | 90,108,930 |
| 2016-01-22 | 2016-01-20 | 0.700 | 131,563,200 | +74,680 | 6.78% | 92,047,706 |
| 2016-01-21 | 2016-01-19 | 0.736 | 131,488,520 | +33,946 | 6.77% | 96,837,322 |
| 2016-01-18 | 2016-01-14 | 0.766 | 131,454,574 | -2,716 | 6.77% | 100,684,815 |
| 2016-01-14 | 2016-01-12 | 0.692 | 131,457,290 | -140,460 | 6.77% | 91,005,463 |
| 2016-01-13 | 2016-01-11 | 0.707 | 131,597,750 | -236,263 | 6.78% | 93,041,056 |
| 2016-01-12 | 2016-01-08 | 0.736 | 131,834,013 | +73,323 | 6.79% | 97,091,767 |
| 2016-01-11 | 2016-01-07 | 0.766 | 131,760,690 | -50,240 | 6.79% | 100,919,278 |
| 2016-01-07 | 2016-01-05 | 0.810 | 131,810,930 | +67,892 | 6.79% | 106,782,244 |
| 2016-01-06 | 2016-01-04 | 0.825 | 131,743,038 | -61,102 | 6.79% | 108,667,739 |
| 2016-01-05 | 2015-12-31 | 0.869 | 131,804,140 | -97,764 | 6.79% | 114,542,325 |
| 2016-01-04 | 2015-12-29 | 0.869 | 131,901,904 | -1,362,509 | 6.80% | 114,627,285 |
| 2015-12-30 | 2015-12-28 | 0.781 | 133,264,413 | -611,023 | 6.87% | 104,033,926 |
| 2015-12-29 | 2015-12-24 | 0.781 | 133,875,436 | -376 | 6.90% | 104,510,926 |
| 2015-12-17 | 2015-12-15 | 0.729 | 133,875,812 | +1,358 | 6.90% | 97,609,536 |
| 2015-12-15 | 2015-12-11 | 0.736 | 133,874,454 | +8,147 | 6.90% | 98,594,490 |
| 2015-12-11 | 2015-12-09 | 0.766 | 133,866,307 | -40,735 | 6.90% | 102,532,030 |
| 2015-12-10 | 2015-12-08 | 0.751 | 133,907,042 | -295,170 | 6.90% | 100,590,860 |
| 2015-12-09 | 2015-12-07 | 0.781 | 134,202,212 | -25,798 | 6.91% | 104,766,027 |
| 2015-12-08 | 2015-12-04 | 0.781 | 134,228,010 | +36,661 | 6.92% | 104,786,166 |
| 2015-12-07 | 2015-12-03 | 0.825 | 134,191,349 | -52,955 | 6.91% | 110,687,219 |
| 2015-12-04 | 2015-12-02 | 0.795 | 134,244,304 | -132,357 | 6.92% | 106,776,224 |
| 2015-12-03 | 2015-12-01 | 0.751 | 134,376,661 | -222,684 | 6.92% | 100,943,638 |
| 2015-12-02 | 2015-11-30 | 0.766 | 134,599,345 | +442,653 | 6.94% | 103,093,485 |
| 2015-12-01 | 2015-11-27 | 0.795 | 134,156,692 | +67,891 | 6.91% | 106,706,538 |
| 2015-11-30 | 2015-11-26 | 0.840 | 134,088,801 | -89,617 | 6.91% | 112,577,680 |
| 2015-11-27 | 2015-11-25 | 0.854 | 134,178,418 | +89,617 | 6.91% | 114,629,287 |
| 2015-11-24 | 2015-11-20 | 0.840 | 134,088,801 | -149,361 | 6.91% | 112,577,680 |
| 2015-11-23 | 2015-11-19 | 0.810 | 134,238,162 | -66,534 | 6.92% | 108,748,585 |
| 2015-11-20 | 2015-11-18 | 0.795 | 134,304,696 | +13,578 | 6.92% | 106,824,259 |
| 2015-11-19 | 2015-11-17 | 0.825 | 134,291,118 | +39,378 | 6.92% | 110,769,513 |
| 2015-11-17 | 2015-11-13 | 0.840 | 134,251,740 | -20,368 | 6.92% | 112,714,479 |
| 2015-11-16 | 2015-11-12 | 0.854 | 134,272,108 | -5,431 | 6.92% | 114,709,327 |
| 2015-11-13 | 2015-11-11 | 0.869 | 134,277,539 | +27,156 | 6.92% | 116,691,793 |
| 2015-11-11 | 2015-11-09 | 0.884 | 134,250,383 | -448,983 | 6.92% | 118,645,621 |
| 2015-11-09 | 2015-11-05 | 0.898 | 134,699,366 | -20,367 | 6.94% | 121,026,456 |
| 2015-11-06 | 2015-11-04 | 0.913 | 134,719,733 | -385,624 | 6.94% | 123,029,096 |
| 2015-11-05 | 2015-11-03 | 0.913 | 135,105,357 | -38,019 | 6.96% | 123,381,256 |
| 2015-11-04 | 2015-11-02 | 0.884 | 135,143,376 | +130,352 | 6.96% | 119,434,816 |
| 2015-11-03 | 2015-10-30 | 0.913 | 135,013,024 | -532,269 | 7.08% | 123,296,936 |
| 2015-10-30 | 2015-10-28 | 0.810 | 135,545,293 | -145,288 | 7.10% | 109,807,514 |
| 2015-10-29 | 2015-10-27 | 0.781 | 135,690,581 | +17,652 | 7.11% | 105,927,934 |
| 2015-10-28 | 2015-10-26 | 0.766 | 135,672,929 | -1,295,038 | 7.11% | 103,915,773 |
| 2015-10-26 | 2015-10-22 | 0.840 | 136,967,967 | +20,367 | 7.18% | 114,994,957 |
| 2015-10-23 | 2015-10-20 | 0.840 | 136,947,600 | -58,387 | 7.18% | 114,977,857 |
| 2015-10-22 | 2015-10-19 | 0.840 | 137,005,987 | -138,498 | 7.18% | 115,026,878 |
| 2015-10-20 | 2015-10-16 | 0.854 | 137,144,485 | -205,270 | 7.19% | 117,163,213 |
| 2015-10-19 | 2015-10-15 | 0.840 | 137,349,755 | -195,527 | 7.20% | 115,315,497 |
| 2015-10-16 | 2015-10-14 | 0.825 | 137,545,282 | -172,682 | 7.21% | 113,453,698 |
| 2015-10-15 | 2015-10-13 | 0.840 | 137,717,964 | -191,017 | 7.22% | 115,624,636 |
| 2015-10-14 | 2015-10-12 | 0.854 | 137,908,981 | -2,485,420 | 7.23% | 117,816,325 |
| 2015-10-13 | 2015-10-09 | 0.810 | 140,394,401 | -297,365 | 7.36% | 113,735,858 |
| 2015-10-12 | 2015-10-08 | 0.810 | 140,691,766 | -150,719 | 7.37% | 113,976,758 |
| 2015-10-09 | 2015-10-07 | 0.825 | 140,842,485 | +700,640 | 7.38% | 116,173,383 |
| 2015-10-08 | 2015-10-06 | 0.781 | 140,141,845 | -350,924 | 7.34% | 109,402,849 |
| 2015-10-07 | 2015-10-05 | 0.810 | 140,492,769 | -805,193 | 7.36% | 113,815,547 |
| 2015-10-06 | 2015-10-02 | 0.766 | 141,297,962 | +65,176 | 7.40% | 108,224,147 |
| 2015-10-05 | 2015-09-30 | 0.751 | 141,232,786 | -526,386 | 7.40% | 106,093,953 |
| 2015-09-25 | 2015-09-23 | 0.714 | 141,759,172 | +1,358 | 7.43% | 101,269,307 |
| 2015-09-24 | 2015-09-22 | 0.766 | 141,757,814 | -582,877 | 7.43% | 108,576,361 |
| 2015-09-23 | 2015-09-21 | 0.736 | 142,340,691 | -313,658 | 7.46% | 104,829,618 |
| 2015-09-22 | 2015-09-18 | 0.751 | 142,654,349 | +38,019 | 7.48% | 107,161,830 |
| 2015-09-21 | 2015-09-17 | 0.685 | 142,616,330 | -1,356,538 | 7.47% | 97,680,335 |
| 2015-09-17 | 2015-09-15 | 0.685 | 143,972,868 | -29,873 | 7.54% | 98,609,451 |
| 2015-09-16 | 2015-09-14 | 0.685 | 144,002,741 | -154,113 | 7.55% | 98,629,911 |
| 2015-09-15 | 2015-09-11 | 0.692 | 144,156,854 | -27,157 | 7.55% | 99,797,137 |
| 2015-09-14 | 2015-09-10 | 0.670 | 144,184,011 | -4,752 | 7.56% | 96,630,323 |
| 2015-09-11 | 2015-09-09 | 0.692 | 144,188,763 | -411,422 | 7.56% | 99,819,227 |
| 2015-09-10 | 2015-09-08 | 0.633 | 144,600,185 | -59,745 | 7.58% | 91,584,554 |
| 2015-09-09 | 2015-09-07 | 0.648 | 144,659,930 | -280,739 | 7.58% | 93,753,148 |
| 2015-09-07 | 2015-09-02 | 0.655 | 144,940,669 | +47,524 | 7.60% | 95,002,537 |
| 2015-09-04 | 2015-09-01 | 0.633 | 144,893,145 | -728,703 | 7.59% | 91,770,104 |
| 2015-09-01 | 2015-08-28 | 0.685 | 145,621,848 | -1,062,200 | 7.63% | 99,738,865 |
| 2015-08-31 | 2015-08-27 | 0.700 | 146,684,048 | -67,891 | 7.69% | 102,626,951 |
| 2015-08-28 | 2015-08-26 | 0.641 | 146,751,939 | +61,102 | 7.69% | 94,028,181 |
| 2015-08-27 | 2015-08-25 | 0.641 | 146,690,837 | -84,185 | 7.69% | 93,989,031 |
| 2015-08-26 | 2015-08-24 | 0.633 | 146,775,022 | +63,818 | 7.69% | 92,962,017 |
| 2015-08-25 | 2015-08-21 | 0.714 | 146,711,204 | -115,416 | 7.69% | 104,806,918 |
| 2015-08-24 | 2015-08-20 | 0.766 | 146,826,620 | -1,498,231 | 7.69% | 112,458,704 |
| 2015-08-21 | 2015-08-19 | 0.825 | 148,324,851 | +589,298 | 7.77% | 122,345,184 |
| 2015-08-18 | 2015-08-14 | 0.869 | 147,735,553 | -599,644 | 7.74% | 128,387,270 |
| 2015-08-17 | 2015-08-13 | 0.884 | 148,335,197 | -133,723 | 7.77% | 131,093,269 |
| 2015-08-14 | 2015-08-12 | 0.884 | 148,468,920 | -8,147 | 7.78% | 131,211,448 |
| 2015-08-13 | 2015-08-11 | 0.884 | 148,477,067 | -197,785 | 7.78% | 131,218,648 |
| 2015-08-12 | 2015-08-10 | 0.884 | 148,674,852 | +81,470 | 7.79% | 131,393,444 |
| 2015-08-11 | 2015-08-07 | 0.884 | 148,593,382 | +2,715 | 7.79% | 131,321,443 |
| 2015-08-07 | 2015-08-05 | 0.898 | 148,590,667 | +9,261 | 7.79% | 133,507,695 |
| 2015-08-04 | 2015-07-31 | 0.898 | 148,581,406 | -19,009 | 7.79% | 133,499,374 |
| 2015-08-03 | 2015-07-30 | 0.898 | 148,600,415 | +101,837 | 7.79% | 133,516,453 |
| 2015-07-31 | 2015-07-29 | 0.898 | 148,498,578 | -1,348,932 | 7.78% | 133,424,953 |
| 2015-07-30 | 2015-07-28 | 0.869 | 149,847,510 | -626,665 | 7.85% | 130,222,633 |
| 2015-07-29 | 2015-07-27 | 0.884 | 150,474,175 | -291,933 | 7.89% | 132,983,620 |
| 2015-07-28 | 2015-07-24 | 0.972 | 150,766,108 | -257,234 | 7.90% | 146,565,782 |
| 2015-07-27 | 2015-07-23 | 1.002 | 151,023,342 | +4,074 | 7.91% | 151,264,814 |
| 2015-07-24 | 2015-07-22 | 0.987 | 151,019,268 | +20,367 | 7.91% | 149,036,311 |
| 2015-07-23 | 2015-07-21 | 1.046 | 150,998,901 | -5,431 | 7.91% | 157,912,702 |
| 2015-07-22 | 2015-07-20 | 0.987 | 151,004,332 | +6,789 | 7.91% | 149,021,572 |
| 2015-07-21 | 2015-07-17 | 0.987 | 150,997,543 | +533,627 | 7.91% | 149,014,872 |
| 2015-07-20 | 2015-07-16 | 0.957 | 150,463,916 | +662,620 | 7.89% | 144,055,766 |
| 2015-07-17 | 2015-07-15 | 0.913 | 149,801,296 | -194,169 | 7.85% | 136,801,919 |
| 2015-07-16 | 2015-07-14 | 0.957 | 149,995,465 | -736,290 | 7.86% | 143,607,266 |
| 2015-07-15 | 2015-07-13 | 0.943 | 150,731,755 | -669,914 | 7.90% | 142,092,011 |
| 2015-07-14 | 2015-07-10 | 0.913 | 151,401,669 | -512,075 | 7.93% | 138,263,416 |
| 2015-07-13 | 2015-07-09 | 0.913 | 151,913,744 | -908,058 | 7.96% | 138,731,054 |
| 2015-07-10 | 2015-07-08 | 0.722 | 152,821,802 | -415,167 | 8.01% | 110,297,667 |
| 2015-07-09 | 2015-07-07 | 0.736 | 153,236,969 | +1,613,430 | 8.03% | 112,854,398 |
| 2015-07-08 | 2015-07-06 | 0.869 | 151,623,539 | -283,446 | 7.95% | 131,766,063 |
| 2015-07-07 | 2015-07-03 | 0.987 | 151,906,985 | +33,945 | 7.96% | 149,912,372 |
| 2015-07-06 | 2015-07-02 | 1.090 | 151,873,040 | -633,957 | 7.96% | 165,537,860 |
| 2015-07-03 | 2015-06-30 | 1.281 | 152,506,997 | -973,413 | 7.99% | 195,431,224 |
| 2015-07-02 | 2015-06-29 | 1.208 | 153,480,410 | +12,464 | 8.04% | 185,375,243 |
| 2015-06-30 | 2015-06-26 | 1.252 | 153,467,946 | -1,221,445 | 8.04% | 192,141,659 |
| 2015-06-29 | 2015-06-25 | 1.296 | 154,689,391 | -382,940 | 8.11% | 200,506,350 |
| 2015-06-26 | 2015-06-24 | 1.281 | 155,072,331 | -879,603 | 8.13% | 198,718,590 |
| 2015-06-25 | 2015-06-23 | 1.281 | 155,951,934 | +48,882 | 8.17% | 199,845,764 |
| 2015-06-24 | 2015-06-22 | 1.350 | 155,903,052 | -1,272,249 | 8.17% | 210,449,638 |
| 2015-06-23 | 2015-06-19 | 1.365 | 157,175,301 | +409,483 | 8.24% | 214,578,004 |
| 2015-06-22 | 2015-06-18 | 1.427 | 156,765,818 | -3,931,006 | 8.56% | 223,637,802 |
| 2015-06-19 | 2015-06-17 | 1.411 | 160,696,824 | -2,553,469 | 8.77% | 226,780,659 |
| 2015-06-18 | 2015-06-16 | 1.396 | 163,250,293 | -2,860,297 | 8.91% | 227,880,023 |
| 2015-06-17 | 2015-06-15 | 1.457 | 166,110,590 | -2,467,452 | 9.07% | 242,064,899 |
| 2015-06-16 | 2015-06-12 | 1.488 | 168,578,042 | -1,494,544 | 9.20% | 250,832,399 |
| 2015-06-15 | 2015-06-11 | 1.442 | 170,072,586 | -536,692 | 9.28% | 245,229,697 |
| 2015-06-12 | 2015-06-10 | 1.427 | 170,609,278 | -3,537,966 | 9.31% | 243,386,501 |
| 2015-06-11 | 2015-06-09 | 1.411 | 174,147,244 | -6,325,723 | 9.50% | 245,762,336 |
| 2015-06-10 | 2015-06-08 | 1.580 | 180,472,967 | -769,718 | 9.85% | 285,141,399 |
| 2015-06-09 | 2015-06-05 | 1.611 | 181,242,685 | -5,002,333 | 9.89% | 291,917,869 |
| 2015-06-08 | 2015-06-04 | 1.703 | 186,245,018 | -5,031,208 | 10.16% | 317,116,278 |
| 2015-06-05 | 2015-06-03 | 1.825 | 191,276,226 | -221,650 | 10.44% | 349,155,469 |
| 2015-06-04 | 2015-06-02 | 1.933 | 191,497,876 | -254,246 | 10.45% | 370,122,425 |
| 2015-06-03 | 2015-06-01 | 1.994 | 191,752,122 | -727,216 | 10.47% | 382,379,344 |
| 2015-06-02 | 2015-05-29 | 1.994 | 192,479,338 | -413,661 | 10.50% | 383,829,510 |
| 2015-06-01 | 2015-05-28 | 1.887 | 192,892,999 | -19,557 | 10.53% | 363,942,245 |
| 2015-05-29 | 2015-05-27 | 2.009 | 192,912,556 | -735,952 | 10.53% | 387,652,585 |
| 2015-05-28 | 2015-05-26 | 2.071 | 193,648,508 | -1,992,624 | 10.57% | 401,013,337 |
| 2015-05-27 | 2015-05-22 | 1.887 | 195,641,132 | +245,437 | 10.68% | 369,127,305 |
| 2015-05-26 | 2015-05-21 | 1.887 | 195,395,695 | -299,537 | 10.67% | 368,664,225 |
| 2015-05-22 | 2015-05-20 | 1.825 | 195,695,232 | -6,520 | 10.68% | 357,221,919 |
| 2015-05-21 | 2015-05-19 | 1.825 | 195,701,752 | -535,235 | 10.68% | 357,233,820 |
| 2015-05-20 | 2015-05-18 | 1.779 | 196,236,987 | -461,720 | 10.71% | 349,180,313 |
| 2015-05-19 | 2015-05-15 | 1.795 | 196,698,707 | -167,382 | 10.74% | 353,019,146 |
| 2015-05-18 | 2015-05-14 | 1.841 | 196,866,089 | -89,964 | 10.75% | 362,379,025 |
| 2015-05-15 | 2015-05-13 | 1.718 | 196,956,053 | -184,014 | 10.75% | 338,374,984 |
| 2015-05-14 | 2015-05-12 | 1.687 | 197,140,067 | -5,215 | 10.76% | 332,643,068 |
| 2015-05-13 | 2015-05-11 | 1.733 | 197,145,282 | +191,981 | 10.76% | 341,724,191 |
| 2015-05-12 | 2015-05-08 | 1.580 | 196,953,301 | -697,384 | 10.75% | 311,179,789 |
| 2015-05-11 | 2015-05-07 | 1.534 | 197,650,685 | -653,319 | 10.79% | 303,186,051 |
| 2015-05-08 | 2015-05-06 | 1.611 | 198,304,004 | -23,451 | 10.82% | 319,397,620 |
| 2015-05-07 | 2015-05-05 | 1.595 | 198,327,455 | +13,038 | 10.83% | 316,393,149 |
| 2015-05-06 | 2015-05-04 | 1.703 | 198,314,417 | -91,268 | 10.82% | 337,666,642 |
| 2015-05-05 | 2015-04-30 | 1.733 | 198,405,685 | -221,331 | 10.83% | 343,908,926 |
| 2015-05-04 | 2015-04-29 | 1.749 | 198,627,016 | -89,964 | 10.84% | 347,339,410 |
| 2015-04-30 | 2015-04-28 | 1.733 | 198,716,980 | +10,431 | 10.85% | 344,448,513 |
| 2015-04-29 | 2015-04-27 | 1.871 | 198,706,549 | -2,153,374 | 10.85% | 371,862,945 |
| 2015-04-28 | 2015-04-24 | 1.871 | 200,859,923 | -312,918 | 10.97% | 375,892,807 |
| 2015-04-27 | 2015-04-23 | 1.871 | 201,172,841 | -2,144,504 | 10.99% | 376,478,408 |
| 2015-04-24 | 2015-04-22 | 1.933 | 203,317,345 | -62,521,773 | 11.10% | 392,966,807 |
| 2015-04-23 | 2015-04-21 | 1.749 | 265,839,118 | -1,837,341 | 14.52% | 464,873,331 |
| 2015-04-22 | 2015-04-20 | 1.749 | 267,676,459 | -741,661 | 14.62% | 468,086,292 |
| 2015-04-21 | 2015-04-17 | 1.871 | 268,418,120 | -1,212,390 | 14.66% | 502,322,410 |
| 2015-04-20 | 2015-04-16 | 1.933 | 269,630,510 | -12,414,294 | 14.72% | 521,135,275 |
| 2015-04-17 | 2015-04-15 | 1.779 | 282,044,804 | -2,294,524 | 15.40% | 501,865,088 |
| 2015-04-16 | 2015-04-14 | 1.979 | 284,339,328 | +710,584 | 15.53% | 562,648,980 |
| 2015-04-15 | 2015-04-13 | 2.132 | 283,628,744 | +130,383 | 15.49% | 604,750,081 |
| 2015-04-14 | 2015-04-10 | 2.009 | 283,498,361 | -114,737 | 15.48% | 569,682,320 |
| 2015-04-13 | 2015-04-09 | 1.994 | 283,613,098 | -1,955,736 | 15.49% | 565,562,400 |
| 2015-04-10 | 2015-04-08 | 2.316 | 285,568,834 | -676,685 | 15.59% | 661,452,479 |
| 2015-04-09 | 2015-04-02 | 1.810 | 286,245,519 | +539,783 | 15.63% | 518,121,480 |
| 2015-04-08 | 2015-04-01 | 1.641 | 285,705,736 | -14,342 | 15.60% | 468,936,060 |
| 2015-04-02 | 2015-03-31 | 1.580 | 285,720,078 | -65,191 | 15.60% | 451,428,400 |
| 2015-04-01 | 2015-03-30 | 1.595 | 285,785,269 | +704,065 | 15.61% | 455,915,200 |
| 2015-03-31 | 2015-03-27 | 1.519 | 285,081,204 | +1,073,047 | 15.57% | 432,927,000 |
| 2015-03-30 | 2015-03-26 | 1.411 | 284,008,157 | -18,253 | 15.51% | 400,801,681 |
| 2015-03-27 | 2015-03-25 | 1.396 | 284,026,410 | +35,203 | 15.51% | 396,470,620 |
| 2015-03-26 | 2015-03-24 | 1.365 | 283,991,207 | -5,215 | 15.51% | 387,708,920 |
| 2015-03-25 | 2015-03-23 | 1.396 | 283,996,422 | +103,002 | 15.51% | 396,428,760 |
| 2015-03-24 | 2015-03-20 | 1.335 | 283,893,420 | +52,153 | 15.50% | 378,865,860 |
| 2015-03-23 | 2015-03-19 | 1.242 | 283,841,267 | -305,095 | 15.50% | 352,672,380 |
| 2015-03-20 | 2015-03-18 | 1.166 | 284,146,362 | -469,377 | 15.52% | 331,258,160 |
| 2015-03-19 | 2015-03-17 | 1.089 | 284,615,739 | +13,039 | 15.54% | 309,976,060 |
| 2015-03-18 | 2015-03-16 | 1.089 | 284,602,700 | -39,115 | 15.54% | 309,961,859 |
| 2015-03-10 | 2015-03-06 | 1.058 | 284,641,815 | -1,629,781 | 15.55% | 301,271,940 |
| 2015-03-09 | 2015-03-05 | 0.997 | 286,271,596 | -23,469 | 15.63% | 285,431,900 |
| 2015-03-06 | 2015-03-04 | 0.997 | 286,295,065 | -142,116 | 15.64% | 285,455,300 |
| 2015-03-05 | 2015-03-03 | 1.012 | 286,437,181 | -196,878 | 15.64% | 289,990,800 |
| 2015-03-04 | 2015-03-02 | 1.028 | 286,634,059 | +701,458 | 15.65% | 294,586,940 |
| 2015-03-03 | 2015-02-27 | 1.028 | 285,932,601 | +717,103 | 15.62% | 293,866,020 |
| 2015-03-02 | 2015-02-26 | 1.028 | 285,215,498 | +195,574 | 15.58% | 293,129,020 |
| 2015-02-27 | 2015-02-25 | 1.012 | 285,019,924 | -1,304 | 15.57% | 288,555,960 |
| 2015-02-26 | 2015-02-24 | 1.012 | 285,021,228 | +6,519 | 15.57% | 288,557,280 |
| 2015-02-24 | 2015-02-18 | 1.012 | 285,014,709 | -31,292 | 15.57% | 288,550,680 |
| 2015-02-23 | 2015-02-16 | 1.012 | 285,046,001 | +26,077 | 15.57% | 288,582,360 |
| 2015-02-16 | 2015-02-12 | 1.028 | 285,019,924 | -6,519 | 15.57% | 292,928,020 |
| 2015-02-13 | 2015-02-11 | 1.028 | 285,026,443 | -2,608 | 15.57% | 292,934,720 |
| 2015-02-11 | 2015-02-09 | 1.028 | 285,029,051 | +52,153 | 15.57% | 292,937,400 |
| 2015-02-09 | 2015-02-05 | 1.028 | 284,976,898 | +2,608 | 15.56% | 292,883,800 |
| 2015-02-06 | 2015-02-04 | 1.028 | 284,974,290 | -130,383 | 15.56% | 292,881,120 |
| 2015-02-03 | 2015-01-30 | 1.058 | 285,104,673 | -130,382 | 15.57% | 301,761,840 |
| 2015-01-30 | 2015-01-28 | 1.074 | 285,235,055 | -9,127 | 15.58% | 306,275,200 |
| 2015-01-29 | 2015-01-27 | 1.058 | 285,244,182 | -6,519 | 15.58% | 301,909,500 |
| 2015-01-28 | 2015-01-26 | 1.058 | 285,250,701 | -130,383 | 15.58% | 301,916,400 |
| 2015-01-23 | 2015-01-21 | 0.982 | 285,381,084 | -18,579 | 15.59% | 280,166,400 |
| 2015-01-21 | 2015-01-19 | 0.966 | 285,399,663 | -453,731 | 15.59% | 275,806,755 |
| 2015-01-20 | 2015-01-16 | 1.012 | 285,853,394 | +241,207 | 15.61% | 289,399,770 |
| 2015-01-19 | 2015-01-15 | 1.043 | 285,612,187 | +202,093 | 15.60% | 297,917,861 |
| 2015-01-16 | 2015-01-14 | 1.058 | 285,410,094 | +6,519 | 15.59% | 302,085,105 |
| 2015-01-15 | 2015-01-13 | 1.058 | 285,403,575 | +195,574 | 15.59% | 302,078,205 |
| 2015-01-14 | 2015-01-12 | 1.074 | 285,208,001 | -5,215 | 15.58% | 306,246,150 |
| 2015-01-13 | 2015-01-09 | 1.058 | 285,213,216 | +264,676 | 15.58% | 301,876,725 |
| 2015-01-12 | 2015-01-08 | 1.104 | 284,948,540 | +121,256 | 15.56% | 314,709,480 |
| 2015-01-09 | 2015-01-07 | 1.043 | 284,827,284 | +104,306 | 15.56% | 297,099,140 |
| 2015-01-08 | 2015-01-06 | 1.012 | 284,722,978 | +651,912 | 15.55% | 288,255,330 |
| 2015-01-07 | 2015-01-05 | 1.012 | 284,071,066 | +32,596 | 15.52% | 287,595,330 |
| 2015-01-06 | 2015-01-02 | 0.966 | 284,038,470 | -204,701 | 15.51% | 274,491,315 |
| 2015-01-05 | 2014-12-31 | 0.982 | 284,243,171 | -430,262 | 15.52% | 279,049,280 |
| 2014-12-30 | 2014-12-24 | 0.920 | 284,673,433 | -5,737 | 15.55% | 262,004,700 |
| 2014-12-23 | 2014-12-19 | 0.997 | 284,679,170 | -1,951,825 | 15.53% | 283,844,145 |
| 2014-12-22 | 2014-12-18 | 0.951 | 286,630,995 | +73,014 | 15.64% | 272,599,926 |
| 2014-12-19 | 2014-12-17 | 0.982 | 286,557,981 | -1,246,456 | 15.64% | 281,321,792 |
| 2014-12-18 | 2014-12-16 | 1.012 | 287,804,437 | -2,106,980 | 15.70% | 291,375,018 |
| 2014-12-16 | 2014-12-12 | 1.150 | 289,911,417 | -220,346 | 15.82% | 333,531,975 |
| 2014-12-15 | 2014-12-11 | 1.074 | 290,131,763 | +602,366 | 15.83% | 311,533,110 |
| 2014-12-12 | 2014-12-10 | 1.089 | 289,529,397 | -69,102 | 15.80% | 315,327,544 |
| 2014-12-11 | 2014-12-09 | 1.028 | 289,598,499 | +96,483 | 15.80% | 297,633,631 |
| 2014-12-09 | 2014-12-05 | 1.089 | 289,502,016 | -2,608 | 15.80% | 315,297,723 |
| 2014-12-08 | 2014-12-04 | 1.058 | 289,504,624 | -52,153 | 15.80% | 306,418,857 |
| 2014-12-05 | 2014-12-03 | 1.012 | 289,556,777 | +39,115 | 15.80% | 293,149,098 |
| 2014-12-04 | 2014-12-02 | 1.043 | 289,517,662 | +526,745 | 15.69% | 301,991,604 |
| 2014-12-03 | 2014-12-01 | 1.089 | 288,990,917 | -13,038,244 | 15.66% | 314,741,083 |
| 2014-12-02 | 2014-11-28 | 1.166 | 302,029,161 | +602,367 | 16.36% | 352,105,948 |
| 2014-12-01 | 2014-11-27 | 1.196 | 301,426,794 | +1,722,352 | 16.33% | 360,651,174 |
| 2014-11-28 | 2014-11-26 | 1.212 | 299,704,442 | +603,671 | 16.24% | 363,187,727 |
| 2014-11-27 | 2014-11-25 | 1.212 | 299,100,771 | +1,421,168 | 16.17% | 362,456,186 |
| 2014-11-26 | 2014-11-24 | 1.242 | 297,679,603 | +1,066,529 | 16.09% | 369,866,493 |
| 2014-11-25 | 2014-11-21 | 1.212 | 296,613,074 | +3,198,281 | 16.03% | 359,441,546 |
| 2014-11-24 | 2014-11-20 | 1.089 | 293,414,793 | +5,367,845 | 15.86% | 319,559,143 |
| 2014-11-21 | 2014-11-19 | 1.104 | 288,046,948 | +144,724 | 15.57% | 318,131,496 |
| 2014-11-20 | 2014-11-18 | 1.227 | 287,902,224 | -4,817,631 | 15.57% | 353,301,840 |
| 2014-11-19 | 2014-11-17 | 1.273 | 292,719,855 | +26,077 | 15.83% | 372,684,359 |
| 2014-11-18 | 2014-11-14 | 1.273 | 292,693,778 | +11,734 | 15.83% | 372,651,159 |
| 2014-11-17 | 2014-11-13 | 1.273 | 292,682,044 | +259,461 | 15.83% | 372,636,219 |
| 2014-11-14 | 2014-11-12 | 1.350 | 292,422,583 | +739,269 | 15.81% | 394,733,944 |
| 2014-11-13 | 2014-11-11 | 1.442 | 291,683,314 | +749,699 | 15.77% | 420,581,661 |
| 2014-11-12 | 2014-11-10 | 1.488 | 290,933,615 | -23,469 | 15.73% | 432,888,980 |
| 2014-11-11 | 2014-11-07 | 1.473 | 290,957,084 | -156,459 | 15.74% | 428,460,768 |
| 2014-11-06 | 2014-11-04 | 1.519 | 291,113,543 | +6,519 | 15.69% | 442,087,767 |
| 2014-11-05 | 2014-11-03 | 1.534 | 291,107,024 | +788,814 | 15.69% | 446,543,300 |
| 2014-11-04 | 2014-10-31 | 1.549 | 290,318,210 | +1,185,176 | 15.65% | 449,786,633 |
| 2014-11-03 | 2014-10-30 | 1.488 | 289,133,034 | +1,413,346 | 15.58% | 430,209,841 |
| 2014-10-31 | 2014-10-29 | 1.473 | 287,719,688 | +19,557 | 15.51% | 423,693,408 |
| 2014-10-30 | 2014-10-28 | 1.519 | 287,700,131 | +14,342 | 15.51% | 436,904,127 |
| 2014-10-29 | 2014-10-27 | 1.503 | 287,685,789 | +7,823 | 15.51% | 432,469,394 |
| 2014-10-28 | 2014-10-24 | 1.534 | 287,677,966 | +18,254 | 15.51% | 441,283,300 |
| 2014-10-27 | 2014-10-23 | 1.534 | 287,659,712 | +5,215 | 15.51% | 441,255,299 |
| 2014-10-24 | 2014-10-22 | 1.534 | 287,654,497 | +5,215 | 15.51% | 441,247,300 |
| 2014-10-23 | 2014-10-21 | 1.549 | 287,649,282 | -183,839 | 15.51% | 445,651,693 |
| 2014-10-22 | 2014-10-20 | 1.595 | 287,833,121 | -773,168 | 15.52% | 459,182,152 |
| 2014-10-20 | 2014-10-16 | 1.534 | 288,606,289 | -701,457 | 15.56% | 442,707,300 |
| 2014-10-17 | 2014-10-15 | 1.626 | 289,307,746 | +14,342 | 15.60% | 470,410,297 |
| 2014-10-16 | 2014-10-14 | 1.641 | 289,293,404 | +16,949 | 15.62% | 474,824,590 |
| 2014-10-15 | 2014-10-13 | 1.687 | 289,276,455 | -477,199 | 15.62% | 488,108,831 |
| 2014-10-14 | 2014-10-10 | 1.687 | 289,753,654 | -701,458 | 15.64% | 488,914,029 |
| 2014-10-10 | 2014-10-08 | 1.749 | 290,455,112 | +19,558 | 15.68% | 507,919,362 |
| 2014-10-03 | 2014-09-29 | 1.749 | 290,435,554 | -655,824 | 15.68% | 507,885,161 |
| 2014-09-30 | 2014-09-26 | 1.795 | 291,091,378 | -123,863 | 15.72% | 522,427,581 |
| 2014-09-29 | 2014-09-25 | 1.810 | 291,215,241 | -393,755 | 15.80% | 527,116,973 |
| 2014-09-26 | 2014-09-24 | 1.795 | 291,608,996 | -430,262 | 15.82% | 523,356,560 |
| 2014-09-25 | 2014-09-23 | 1.841 | 292,039,258 | -981,780 | 15.84% | 537,567,959 |
| 2014-09-24 | 2014-09-22 | 1.871 | 293,021,038 | -555,429 | 15.90% | 548,364,746 |
| 2014-09-23 | 2014-09-19 | 1.948 | 293,576,467 | -1,499,399 | 15.93% | 571,920,750 |
| 2014-09-22 | 2014-09-18 | 1.948 | 295,075,866 | -1,369,015 | 16.01% | 574,841,752 |
| 2014-09-19 | 2014-09-17 | 1.948 | 296,444,881 | -19,557 | 16.08% | 577,508,751 |
| 2014-09-18 | 2014-09-16 | 1.887 | 296,464,438 | -189,055 | 16.08% | 559,356,398 |
| 2014-09-17 | 2014-09-15 | 1.902 | 296,653,493 | +13,038 | 16.10% | 564,263,612 |
| 2014-09-16 | 2014-09-12 | 1.887 | 296,640,455 | +43,026 | 16.09% | 559,688,499 |
| 2014-09-15 | 2014-09-11 | 1.856 | 296,597,429 | -439,388 | 16.09% | 550,508,014 |
| 2014-09-12 | 2014-09-10 | 1.795 | 297,036,817 | -71,711 | 16.12% | 533,097,980 |
| 2014-09-11 | 2014-09-08 | 1.718 | 297,108,528 | +10,431 | 16.12% | 510,439,216 |
| 2014-09-10 | 2014-09-05 | 1.718 | 297,098,097 | -3,912 | 16.12% | 510,421,296 |
| 2014-09-08 | 2014-09-04 | 1.733 | 297,102,009 | +6,520 | 16.12% | 514,985,410 |
| 2014-09-02 | 2014-08-29 | 1.764 | 297,095,489 | -6,520 | 16.12% | 524,088,694 |
| 2014-09-01 | 2014-08-28 | 1.764 | 297,102,009 | -1,303 | 16.12% | 524,100,196 |
| 2014-08-29 | 2014-08-27 | 1.810 | 297,103,312 | -208,612 | 16.14% | 537,774,733 |
| 2014-08-28 | 2014-08-26 | 1.779 | 297,311,924 | -325,956 | 16.15% | 529,031,107 |
| 2014-08-27 | 2014-08-25 | 1.810 | 297,637,880 | -208,612 | 16.16% | 538,742,333 |
| 2014-08-26 | 2014-08-22 | 1.841 | 297,846,492 | -3,648,101 | 16.18% | 548,257,559 |
| 2014-08-25 | 2014-08-21 | 1.810 | 301,494,593 | +71,710 | 16.37% | 545,723,214 |
| 2014-08-22 | 2014-08-20 | 1.749 | 301,422,883 | -37,811 | 16.37% | 527,098,723 |
| 2014-08-21 | 2014-08-19 | 1.703 | 301,460,694 | -7,823 | 16.37% | 513,292,084 |
| 2014-08-20 | 2014-08-18 | 1.749 | 301,468,517 | -5,215 | 16.37% | 527,178,523 |
| 2014-08-19 | 2014-08-15 | 1.657 | 301,473,732 | -3,448,615 | 16.37% | 499,440,924 |
| 2014-08-18 | 2014-08-14 | 2.009 | 304,922,347 | +263,372 | 16.56% | 612,733,242 |
| 2014-08-15 | 2014-08-13 | 1.887 | 304,658,975 | +391,148 | 16.55% | 574,817,499 |
| 2014-08-14 | 2014-08-12 | 1.902 | 304,267,827 | -13,039 | 16.52% | 578,746,811 |
| 2014-08-13 | 2014-08-11 | 1.902 | 304,280,866 | +37,811 | 16.53% | 578,771,612 |
| 2014-08-11 | 2014-08-07 | 1.841 | 304,243,055 | -39,115 | 16.52% | 560,031,960 |
| 2014-08-08 | 2014-08-06 | 1.810 | 304,282,170 | -10,430 | 16.53% | 550,768,895 |
| 2014-08-07 | 2014-08-05 | 1.810 | 304,292,600 | -385,932 | 16.53% | 550,787,774 |
| 2014-08-06 | 2014-08-04 | 1.810 | 304,678,532 | +6,519 | 16.55% | 551,486,334 |
| 2014-08-05 | 2014-08-01 | 1.825 | 304,672,013 | +190,358 | 16.55% | 556,148,047 |
| 2014-08-04 | 2014-07-31 | 1.887 | 304,481,655 | -88,660 | 16.54% | 574,482,940 |
| 2014-08-01 | 2014-07-30 | 1.764 | 304,570,315 | +52,153 | 16.54% | 537,274,595 |
| 2014-07-31 | 2014-07-29 | 1.856 | 304,518,162 | -14,342 | 16.54% | 565,209,513 |
| 2014-07-30 | 2014-07-28 | 1.871 | 304,532,504 | +18,254 | 16.54% | 569,907,506 |
| 2014-07-29 | 2014-07-25 | 1.887 | 304,514,250 | -719,711 | 16.54% | 574,544,438 |
| 2014-07-28 | 2014-07-24 | 1.902 | 305,233,961 | -32,596 | 16.58% | 580,584,491 |
| 2014-07-24 | 2014-07-22 | 1.887 | 305,266,557 | -100,851 | 16.58% | 575,963,859 |
| 2014-07-23 | 2014-07-21 | 1.856 | 305,367,408 | -1,304 | 16.58% | 566,785,780 |
| 2014-07-22 | 2014-07-18 | 1.871 | 305,368,712 | -791,421 | 16.58% | 571,472,401 |
| 2014-07-21 | 2014-07-17 | 1.933 | 306,160,133 | -890,512 | 16.63% | 591,738,840 |
| 2014-07-18 | 2014-07-16 | 1.933 | 307,050,645 | -375,502 | 16.68% | 593,460,000 |
| 2014-07-16 | 2014-07-14 | 1.825 | 307,426,147 | +1,091,302 | 16.70% | 561,175,441 |
| 2014-07-15 | 2014-07-11 | 1.825 | 306,334,845 | +16,949 | 16.64% | 559,183,379 |
| 2014-07-14 | 2014-07-10 | 1.933 | 306,317,896 | +35,203 | 16.64% | 592,043,760 |
| 2014-07-11 | 2014-07-09 | 1.917 | 306,282,693 | -110,825 | 16.63% | 587,277,501 |
| 2014-07-10 | 2014-07-08 | 2.040 | 306,393,518 | +52,153 | 16.64% | 625,089,361 |
| 2014-07-09 | 2014-07-07 | 2.240 | 306,341,365 | -39,114 | 16.64% | 686,071,521 |
| 2014-07-08 | 2014-07-04 | 2.316 | 306,380,479 | -515,011 | 16.64% | 709,657,719 |
| 2014-07-07 | 2014-07-03 | 2.255 | 306,895,490 | -602,367 | 16.67% | 692,020,140 |
| 2014-07-04 | 2014-07-02 | 2.224 | 307,497,857 | -33,899 | 16.70% | 683,944,700 |
| 2014-07-03 | 2014-06-30 | 2.148 | 307,531,756 | +218,455,777 | 16.70% | 660,433,199 |
| 2014-07-02 | 2014-06-27 | 2.240 | 89,075,979 | -106,913 | 4.84% | 199,491,480 |
| 2014-06-30 | 2014-06-26 | 2.255 | 89,182,892 | -191,663 | 4.84% | 201,098,939 |
| 2014-06-27 | 2014-06-25 | 2.224 | 89,374,555 | +560,645 | 4.85% | 198,789,201 |
| 2014-06-26 | 2014-06-24 | 2.347 | 88,813,910 | -78,230 | 4.82% | 208,441,080 |
| 2014-06-25 | 2014-06-23 | 2.286 | 88,892,140 | -423,743 | 4.83% | 203,170,441 |
| 2014-06-24 | 2014-06-20 | 2.454 | 89,315,883 | -876,170 | 4.85% | 219,209,601 |
| 2014-06-23 | 2014-06-19 | 2.562 | 90,192,053 | -1,303 | 4.90% | 231,044,501 |
| 2014-06-20 | 2014-06-18 | 2.638 | 90,193,356 | +3,911 | 4.90% | 237,965,439 |
| 2014-06-19 | 2014-06-17 | 2.638 | 90,189,445 | +23,469 | 4.90% | 237,955,120 |
| 2014-06-18 | 2014-06-16 | 2.608 | 90,165,976 | +1,589,362 | 4.90% | 235,127,000 |
| 2014-06-17 | 2014-06-13 | 2.439 | 88,576,614 | -139,509 | 4.81% | 216,036,480 |
| 2014-06-16 | 2014-06-12 | 2.362 | 88,716,123 | -5,216 | 4.82% | 209,572,439 |
| 2014-06-13 | 2014-06-11 | 2.301 | 88,721,339 | +13,039 | 4.82% | 204,141,001 |
| 2014-06-12 | 2014-06-10 | 2.393 | 88,708,300 | +86,052 | 4.82% | 212,275,439 |
| 2014-06-11 | 2014-06-09 | 2.470 | 88,622,248 | +36,653,111 | 4.81% | 218,866,620 |
| 2014-06-10 | 2014-06-06 | 2.454 | 51,969,137 | +5,303,958 | 2.82% | 127,548,801 |
| 2014-06-09 | 2014-06-05 | 2.240 | 46,665,179 | -33,899 | 2.53% | 104,509,720 |
| 2014-06-06 | 2014-06-04 | 2.009 | 46,699,078 | +327,260 | 2.54% | 93,840,539 |
| 2014-06-05 | 2014-06-03 | 2.086 | 46,371,818 | +32,595 | 2.52% | 96,739,519 |
| 2014-06-04 | 2014-05-30 | 2.086 | 46,339,223 | -348,121 | 2.52% | 96,671,520 |
| 2014-06-03 | 2014-05-29 | 2.040 | 46,687,344 | -824,017 | 2.54% | 95,249,280 |
| 2014-05-30 | 2014-05-28 | 2.071 | 47,511,361 | -148,636 | 2.58% | 98,388,000 |
| 2014-05-29 | 2014-05-27 | 1.933 | 47,659,997 | -834,448 | 2.59% | 92,116,080 |
| 2014-05-28 | 2014-05-26 | 1.749 | 48,494,445 | -633,658 | 2.63% | 84,802,321 |
| 2014-05-27 | 2014-05-23 | 1.687 | 49,128,103 | -363,767 | 2.67% | 82,896,000 |
| 2014-05-26 | 2014-05-22 | 1.718 | 49,491,870 | -349,425 | 2.69% | 85,028,160 |
| 2014-05-22 | 2014-05-20 | 1.733 | 49,841,295 | +3,911 | 2.71% | 86,393,020 |
| 2014-05-21 | 2014-05-19 | 1.749 | 49,837,384 | +13,039 | 2.71% | 87,150,721 |
| 2014-05-20 | 2014-05-16 | 1.779 | 49,824,345 | +75,621 | 2.71% | 88,656,479 |
| 2014-05-19 | 2014-05-15 | 1.825 | 49,748,724 | -1,100,427 | 2.70% | 90,811,281 |
| 2014-05-16 | 2014-05-14 | 1.979 | 50,849,151 | -1,919,230 | 2.76% | 100,619,999 |
| 2014-05-15 | 2014-05-13 | 1.687 | 52,768,381 | +130,383 | 2.87% | 89,038,400 |
| 2014-05-14 | 2014-05-12 | 1.626 | 52,637,998 | +1,391,180 | 2.86% | 85,588,639 |
| 2014-05-13 | 2014-05-09 | 1.795 | 51,246,818 | -162,978 | 2.78% | 91,973,700 |
| 2014-05-12 | 2014-05-08 | 1.871 | 51,409,796 | -48,241 | 2.79% | 96,209,200 |
| 2014-05-08 | 2014-05-05 | 2.009 | 51,458,037 | -22,165 | 2.79% | 103,403,539 |
| 2014-05-05 | 2014-04-30 | 1.994 | 51,480,202 | -89,964 | 2.80% | 102,658,399 |
| 2014-05-02 | 2014-04-29 | 2.071 | 51,570,166 | -1,830,570 | 2.80% | 106,793,099 |
| 2014-04-30 | 2014-04-28 | 2.009 | 53,400,736 | -376,805 | 2.90% | 107,307,340 |
| 2014-04-29 | 2014-04-25 | 2.148 | 53,777,541 | -585,417 | 2.92% | 115,488,800 |
| 2014-04-28 | 2014-04-24 | 2.178 | 54,362,958 | -651,912 | 2.95% | 118,413,800 |
| 2014-04-25 | 2014-04-23 | 2.301 | 55,014,870 | +97,786 | 2.99% | 126,584,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 54,917,084 | -770,560 | 2.98% | 132,256,801 |
| 2014-04-23 | 2014-04-17 | 2.408 | 55,687,644 | -1,033,932 | 3.02% | 134,112,541 |
| 2014-04-22 | 2014-04-16 | 2.500 | 56,721,576 | +647,348 | 3.08% | 141,823,039 |
| 2014-04-17 | 2014-04-15 | 2.454 | 56,074,228 | -725,524 | 3.05% | 137,624,001 |
| 2014-04-16 | 2014-04-14 | 2.286 | 56,799,752 | +2,107,686 | 3.08% | 129,820,597 |
| 2014-04-15 | 2014-04-11 | 2.270 | 54,692,066 | +1,368,908 | 2.97% | 124,164,355 |
| 2014-04-14 | 2014-04-10 | 2.715 | 53,323,158 | 2.90% | 144,777,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy