History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 184,000 | +0 | 0.01% | 91,080 |
| 2025-10-13 | 2025-10-09 | 0.500 | 184,000 | +0 | 0.01% | 92,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 184,000 | +0 | 0.01% | 95,680 |
| 2025-10-09 | 2025-10-06 | 0.510 | 184,000 | +0 | 0.01% | 93,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 184,000 | +0 | 0.01% | 97,520 |
| 2025-10-06 | 2025-10-02 | 0.540 | 184,000 | +0 | 0.01% | 99,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 184,000 | +0 | 0.01% | 97,520 |
| 2025-10-02 | 2025-09-29 | 0.540 | 184,000 | +0 | 0.01% | 99,360 |
| 2025-09-30 | 2025-09-26 | 0.540 | 184,000 | +0 | 0.01% | 99,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 184,000 | +0 | 0.01% | 97,520 |
| 2025-09-26 | 2025-09-24 | 0.550 | 184,000 | +0 | 0.01% | 101,200 |
| 2025-09-25 | 2025-09-23 | 0.550 | 184,000 | +0 | 0.01% | 101,200 |
| 2025-09-24 | 2025-09-22 | 0.560 | 184,000 | +0 | 0.01% | 103,040 |
| 2025-09-23 | 2025-09-19 | 0.560 | 184,000 | +0 | 0.01% | 103,040 |
| 2025-09-22 | 2025-09-18 | 0.560 | 184,000 | +0 | 0.01% | 103,040 |
| 2025-09-19 | 2025-09-17 | 0.580 | 184,000 | +0 | 0.01% | 106,720 |
| 2025-09-18 | 2025-09-16 | 0.590 | 184,000 | +0 | 0.01% | 108,560 |
| 2025-09-17 | 2025-09-15 | 0.600 | 184,000 | +0 | 0.01% | 110,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 184,000 | +0 | 0.01% | 110,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 184,000 | +0 | 0.01% | 110,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-09-11 | 2025-09-09 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-09-10 | 2025-09-08 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-09-09 | 2025-09-05 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-09-08 | 2025-09-04 | 0.590 | 184,000 | +0 | 0.01% | 108,560 |
| 2025-09-05 | 2025-09-03 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 184,000 | +0 | 0.01% | 110,400 |
| 2025-09-03 | 2025-09-01 | 0.620 | 184,000 | +0 | 0.01% | 114,080 |
| 2025-09-02 | 2025-08-29 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-09-01 | 2025-08-28 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-08-29 | 2025-08-27 | 0.620 | 184,000 | +0 | 0.01% | 114,080 |
| 2025-08-28 | 2025-08-26 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-27 | 2025-08-25 | 0.650 | 184,000 | +0 | 0.01% | 119,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-25 | 2025-08-21 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-21 | 2025-08-19 | 0.690 | 184,000 | +0 | 0.01% | 126,960 |
| 2025-08-20 | 2025-08-18 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-08-19 | 2025-08-15 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-15 | 2025-08-13 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-14 | 2025-08-12 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-13 | 2025-08-11 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-11 | 2025-08-07 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-08-08 | 2025-08-06 | 0.630 | 184,000 | +0 | 0.01% | 115,920 |
| 2025-08-07 | 2025-08-05 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-08-06 | 2025-08-04 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 184,000 | +0 | 0.01% | 114,080 |
| 2025-08-04 | 2025-07-31 | 0.650 | 184,000 | +0 | 0.01% | 119,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 184,000 | +0 | 0.01% | 117,760 |
| 2025-07-31 | 2025-07-29 | 0.610 | 184,000 | +0 | 0.01% | 112,240 |
| 2025-07-30 | 2025-07-28 | 0.660 | 184,000 | +0 | 0.01% | 121,440 |
| 2025-07-29 | 2025-07-25 | 0.700 | 184,000 | +0 | 0.01% | 128,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 184,000 | +0 | 0.01% | 139,840 |
| 2025-07-25 | 2025-07-23 | 0.730 | 184,000 | +0 | 0.01% | 134,320 |
| 2025-07-24 | 2025-07-22 | 0.710 | 184,000 | +0 | 0.01% | 130,640 |
| 2025-07-23 | 2025-07-21 | 0.690 | 184,000 | +0 | 0.01% | 126,960 |
| 2025-07-22 | 2025-07-18 | 0.720 | 184,000 | +0 | 0.01% | 132,480 |
| 2025-07-21 | 2025-07-17 | 0.740 | 184,000 | +0 | 0.01% | 136,160 |
| 2025-07-18 | 2025-07-16 | 0.800 | 184,000 | +0 | 0.01% | 147,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 184,000 | +0 | 0.01% | 145,360 |
| 2025-07-16 | 2025-07-14 | 0.760 | 184,000 | +0 | 0.01% | 139,840 |
| 2025-07-15 | 2025-07-11 | 0.700 | 184,000 | +0 | 0.01% | 128,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 184,000 | +0 | 0.01% | 128,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 184,000 | +0 | 0.01% | 126,960 |
| 2025-07-10 | 2025-07-08 | 0.732 | 184,000 | +0 | 0.01% | 134,725 |
| 2025-07-09 | 2025-07-07 | 0.651 | 184,000 | +3,067 | 0.01% | 119,756 |
| 2025-07-08 | 2025-07-04 | 0.580 | 180,933 | +0 | 0.01% | 104,880 |
| 2025-07-07 | 2025-07-03 | 0.559 | 180,933 | +0 | 0.01% | 101,200 |
| 2025-07-04 | 2025-07-02 | 0.549 | 180,933 | +0 | 0.01% | 99,360 |
| 2025-07-03 | 2025-06-30 | 0.539 | 180,933 | +0 | 0.01% | 97,520 |
| 2025-07-02 | 2025-06-27 | 0.559 | 180,933 | +0 | 0.01% | 101,200 |
| 2025-06-30 | 2025-06-26 | 0.549 | 180,933 | +0 | 0.01% | 99,360 |
| 2025-06-27 | 2025-06-25 | 0.559 | 180,933 | +0 | 0.01% | 101,200 |
| 2025-06-26 | 2025-06-24 | 0.539 | 180,933 | +0 | 0.01% | 97,520 |
| 2025-06-25 | 2025-06-23 | 0.508 | 180,933 | +0 | 0.01% | 92,000 |
| 2025-06-24 | 2025-06-20 | 0.493 | 180,933 | +0 | 0.01% | 89,240 |
| 2025-06-23 | 2025-06-19 | 0.488 | 180,933 | +0 | 0.01% | 88,320 |
| 2025-06-20 | 2025-06-18 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-06-19 | 2025-06-17 | 0.493 | 180,933 | +0 | 0.01% | 89,240 |
| 2025-06-18 | 2025-06-16 | 0.529 | 180,933 | +0 | 0.01% | 95,680 |
| 2025-06-17 | 2025-06-13 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-06-16 | 2025-06-12 | 0.463 | 180,933 | +0 | 0.01% | 83,720 |
| 2025-06-13 | 2025-06-11 | 0.447 | 180,933 | +0 | 0.01% | 80,960 |
| 2025-06-12 | 2025-06-10 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-06-11 | 2025-06-09 | 0.458 | 180,933 | +0 | 0.01% | 82,800 |
| 2025-06-10 | 2025-06-06 | 0.458 | 180,933 | +0 | 0.01% | 82,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-06-06 | 2025-06-04 | 0.458 | 180,933 | +0 | 0.01% | 82,800 |
| 2025-06-05 | 2025-06-03 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-06-04 | 2025-06-02 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-06-03 | 2025-05-30 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-06-02 | 2025-05-29 | 0.463 | 180,933 | +0 | 0.01% | 83,720 |
| 2025-05-30 | 2025-05-28 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-05-29 | 2025-05-27 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-05-28 | 2025-05-26 | 0.458 | 180,933 | +0 | 0.01% | 82,800 |
| 2025-05-27 | 2025-05-23 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-05-26 | 2025-05-22 | 0.437 | 180,933 | +0 | 0.01% | 79,120 |
| 2025-05-23 | 2025-05-21 | 0.432 | 180,933 | +0 | 0.01% | 78,200 |
| 2025-05-22 | 2025-05-20 | 0.422 | 180,933 | +0 | 0.01% | 76,360 |
| 2025-05-21 | 2025-05-19 | 0.437 | 180,933 | +0 | 0.01% | 79,120 |
| 2025-05-20 | 2025-05-16 | 0.432 | 180,933 | +0 | 0.01% | 78,200 |
| 2025-05-19 | 2025-05-15 | 0.437 | 180,933 | +0 | 0.01% | 79,120 |
| 2025-05-16 | 2025-05-14 | 0.437 | 180,933 | +0 | 0.01% | 79,120 |
| 2025-05-15 | 2025-05-13 | 0.442 | 180,933 | +0 | 0.01% | 80,040 |
| 2025-05-14 | 2025-05-12 | 0.437 | 180,933 | +0 | 0.01% | 79,120 |
| 2025-05-13 | 2025-05-09 | 0.458 | 180,933 | +0 | 0.01% | 82,800 |
| 2025-05-12 | 2025-05-08 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-05-09 | 2025-05-07 | 0.453 | 180,933 | +0 | 0.01% | 81,880 |
| 2025-05-08 | 2025-05-06 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-05-07 | 2025-05-02 | 0.478 | 180,933 | +0 | 0.01% | 86,480 |
| 2025-05-06 | 2025-04-30 | 0.493 | 180,933 | +0 | 0.01% | 89,240 |
| 2025-05-02 | 2025-04-29 | 0.493 | 180,933 | +0 | 0.01% | 89,240 |
| 2025-04-30 | 2025-04-28 | 0.488 | 180,933 | +0 | 0.01% | 88,320 |
| 2025-04-29 | 2025-04-25 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-04-28 | 2025-04-24 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-04-25 | 2025-04-23 | 0.503 | 180,933 | +0 | 0.01% | 91,080 |
| 2025-04-24 | 2025-04-22 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-04-23 | 2025-04-17 | 0.508 | 180,933 | +0 | 0.01% | 92,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 180,933 | +0 | 0.01% | 92,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 180,933 | +0 | 0.01% | 92,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 180,933 | +0 | 0.01% | 93,840 |
| 2025-04-15 | 2025-04-11 | 0.508 | 180,933 | +0 | 0.01% | 92,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-04-11 | 2025-04-09 | 0.498 | 180,933 | +0 | 0.01% | 90,160 |
| 2025-04-10 | 2025-04-08 | 0.488 | 180,933 | +0 | 0.01% | 88,320 |
| 2025-04-09 | 2025-04-07 | 0.463 | 180,933 | +0 | 0.01% | 83,720 |
| 2025-04-08 | 2025-04-03 | 0.519 | 180,933 | +0 | 0.01% | 93,840 |
| 2025-04-07 | 2025-04-02 | 0.539 | 180,933 | +0 | 0.01% | 97,520 |
| 2025-04-03 | 2025-04-01 | 0.529 | 180,933 | +0 | 0.01% | 95,680 |
| 2025-04-02 | 2025-03-31 | 0.539 | 180,933 | +0 | 0.01% | 97,520 |
| 2025-04-01 | 2025-03-28 | 0.549 | 180,933 | +0 | 0.01% | 99,360 |
| 2025-03-31 | 2025-03-27 | 0.580 | 180,933 | +0 | 0.01% | 104,880 |
| 2025-03-28 | 2025-03-26 | 0.590 | 180,933 | +0 | 0.01% | 106,720 |
| 2025-03-27 | 2025-03-25 | 0.569 | 180,933 | +0 | 0.01% | 103,040 |
| 2025-03-26 | 2025-03-24 | 0.590 | 180,933 | +0 | 0.01% | 106,720 |
| 2025-03-25 | 2025-03-21 | 0.569 | 180,933 | +0 | 0.01% | 103,040 |
| 2025-03-24 | 2025-03-20 | 0.580 | 180,933 | +0 | 0.01% | 104,880 |
| 2025-03-21 | 2025-03-19 | 0.600 | 180,933 | +0 | 0.01% | 108,560 |
| 2025-03-20 | 2025-03-18 | 0.620 | 180,933 | +0 | 0.01% | 112,240 |
| 2025-03-19 | 2025-03-17 | 0.631 | 180,933 | +0 | 0.01% | 114,080 |
| 2025-03-18 | 2025-03-14 | 0.631 | 180,933 | +0 | 0.01% | 114,080 |
| 2025-03-17 | 2025-03-13 | 0.610 | 180,933 | +0 | 0.01% | 110,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 180,933 | +0 | 0.01% | 115,920 |
| 2025-03-13 | 2025-03-11 | 0.620 | 180,933 | +0 | 0.01% | 112,240 |
| 2025-03-12 | 2025-03-10 | 0.569 | 180,933 | +0 | 0.01% | 103,040 |
| 2025-03-11 | 2025-03-07 | 0.549 | 180,933 | +0 | 0.01% | 99,360 |
| 2025-03-10 | 2025-03-06 | 0.559 | 180,933 | +0 | 0.01% | 101,200 |
| 2025-03-07 | 2025-03-05 | 0.529 | 180,933 | +0 | 0.01% | 95,680 |
| 2025-03-06 | 2025-03-04 | 0.529 | 180,933 | +0 | 0.01% | 95,680 |
| 2025-03-05 | 2025-03-03 | 0.519 | 180,933 | +0 | 0.01% | 93,840 |
| 2025-03-04 | 2025-02-28 | 0.478 | 180,933 | +0 | 0.01% | 86,480 |
| 2025-03-03 | 2025-02-27 | 0.468 | 180,933 | +0 | 0.01% | 84,640 |
| 2025-02-28 | 2025-02-26 | 0.473 | 180,933 | +0 | 0.01% | 85,560 |
| 2025-02-27 | 2025-02-25 | 0.422 | 180,933 | +0 | 0.01% | 76,360 |
| 2025-02-26 | 2025-02-24 | 0.397 | 180,933 | +0 | 0.01% | 71,760 |
| 2025-02-25 | 2025-02-21 | 0.341 | 180,933 | +0 | 0.01% | 61,640 |
| 2025-02-24 | 2025-02-20 | 0.325 | 180,933 | +0 | 0.01% | 58,880 |
| 2025-02-21 | 2025-02-19 | 0.320 | 180,933 | +0 | 0.01% | 57,960 |
| 2025-02-20 | 2025-02-18 | 0.325 | 180,933 | +0 | 0.01% | 58,880 |
| 2025-02-19 | 2025-02-17 | 0.315 | 180,933 | +0 | 0.01% | 57,040 |
| 2025-02-18 | 2025-02-14 | 0.305 | 180,933 | +0 | 0.01% | 55,200 |
| 2025-02-17 | 2025-02-13 | 0.295 | 180,933 | +0 | 0.01% | 53,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 180,933 | +0 | 0.01% | 50,600 |
| 2025-02-13 | 2025-02-11 | 0.280 | 180,933 | +0 | 0.01% | 50,600 |
| 2025-02-12 | 2025-02-10 | 0.280 | 180,933 | +0 | 0.01% | 50,600 |
| 2025-02-11 | 2025-02-07 | 0.285 | 180,933 | +0 | 0.01% | 51,520 |
| 2025-02-10 | 2025-02-06 | 0.280 | 180,933 | +0 | 0.01% | 50,600 |
| 2025-02-07 | 2025-02-05 | 0.285 | 180,933 | +0 | 0.01% | 51,520 |
| 2025-02-06 | 2025-02-04 | 0.285 | 180,933 | +0 | 0.01% | 51,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 180,933 | +0 | 0.01% | 50,600 |
| 2025-02-04 | 2025-01-28 | 0.285 | 180,933 | +0 | 0.01% | 51,520 |
| 2025-02-03 | 2025-01-24 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2025-01-27 | 2025-01-23 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 0.252 | 180,933 | +0 | 0.01% | 45,632 |
| 2025-01-23 | 2025-01-21 | 0.252 | 180,933 | +0 | 0.01% | 45,632 |
| 2025-01-22 | 2025-01-20 | 0.252 | 180,933 | +0 | 0.01% | 45,632 |
| 2025-01-21 | 2025-01-17 | 0.251 | 180,933 | +0 | 0.01% | 45,448 |
| 2025-01-20 | 2025-01-16 | 0.252 | 180,933 | +0 | 0.01% | 45,632 |
| 2025-01-17 | 2025-01-15 | 0.252 | 180,933 | +0 | 0.01% | 45,632 |
| 2025-01-16 | 2025-01-14 | 0.250 | 180,933 | +0 | 0.01% | 45,264 |
| 2025-01-15 | 2025-01-13 | 0.253 | 180,933 | +0 | 0.01% | 45,816 |
| 2025-01-14 | 2025-01-10 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2025-01-10 | 2025-01-08 | 0.264 | 180,933 | +0 | 0.01% | 47,840 |
| 2025-01-09 | 2025-01-07 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2025-01-08 | 2025-01-06 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2025-01-07 | 2025-01-03 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2025-01-06 | 2025-01-02 | 0.253 | 180,933 | +0 | 0.01% | 45,816 |
| 2025-01-03 | 2024-12-31 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2025-01-02 | 2024-12-27 | 0.250 | 180,933 | +0 | 0.01% | 45,264 |
| 2024-12-30 | 2024-12-24 | 0.253 | 180,933 | +0 | 0.01% | 45,816 |
| 2024-12-27 | 2024-12-20 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2024-12-20 | 2024-12-18 | 0.259 | 180,933 | +0 | 0.01% | 46,920 |
| 2024-12-19 | 2024-12-17 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2024-12-18 | 2024-12-16 | 0.249 | 180,933 | +0 | 0.01% | 45,080 |
| 2024-12-17 | 2024-12-13 | 0.251 | 180,933 | +0 | 0.01% | 45,448 |
| 2024-12-16 | 2024-12-12 | 0.254 | 180,933 | +0 | 0.01% | 46,000 |
| 2024-12-13 | 2024-12-11 | 0.259 | 180,933 | +49,166 | 0.01% | 46,920 |
| 2024-07-08 | 2024-07-04 | 0.255 | 131,767 | +6,644 | 0.00% | 33,585 |
| 2023-07-07 | 2023-07-05 | 0.435 | 125,123 | +4,875 | 0.00% | 54,379 |
| 2022-07-04 | 2022-06-29 | 0.759 | 120,248 | +3,700 | 0.00% | 91,248 |
| 2021-12-17 | 2021-12-15 | 0.724 | 116,548 | -43,488 | 0.00% | 84,420 |
| 2021-12-09 | 2021-12-07 | 0.724 | 160,036 | +43,488 | 0.01% | 115,920 |
| 2021-07-12 | 2021-07-08 | 1.541 | 116,548 | +20,874 | 0.00% | 179,560 |
| 2021-07-07 | 2021-07-05 | 1.656 | 95,674 | +17,395 | 0.00% | 158,400 |
| 2021-07-06 | 2021-07-02 | 1.794 | 78,279 | +17,396 | 0.00% | 140,401 |
| 2021-06-30 | 2021-06-28 | 1.981 | 60,883 | +2,227 | 0.00% | 120,612 |
| 2021-05-12 | 2021-05-10 | 2.100 | 58,656 | +16,759 | 0.00% | 123,200 |
| 2021-05-11 | 2021-05-07 | 2.160 | 41,897 | +16,759 | 0.00% | 90,500 |
| 2021-05-07 | 2021-05-05 | 2.279 | 25,138 | +25,138 | 0.00% | 57,299 |
| 2021-04-01 | 2021-03-30 | 2.363 | 0 | -41,897 | ||
| 2021-03-26 | 2021-03-24 | 2.196 | 41,897 | +41,897 | 0.00% | 92,000 |
| 2021-03-15 | 2021-03-11 | 2.506 | 0 | -41,897 | ||
| 2021-03-10 | 2021-03-08 | 2.029 | 41,897 | +41,897 | 0.00% | 85,000 |
| 2021-02-19 | 2021-02-17 | 3.342 | 0 | -3,352 | ||
| 2021-02-10 | 2021-02-08 | 3.497 | 3,352 | +3,352 | 0.00% | 11,721 |
| 2021-02-09 | 2021-02-05 | 2.960 | 0 | -8,379 | ||
| 2021-02-05 | 2021-02-03 | 2.578 | 8,379 | -50,277 | 0.00% | 21,599 |
| 2021-02-02 | 2021-01-29 | 2.088 | 58,656 | +50,277 | 0.00% | 122,500 |
| 2021-01-29 | 2021-01-27 | 2.530 | 8,379 | -21,787 | 0.00% | 21,199 |
| 2021-01-28 | 2021-01-26 | 2.649 | 30,166 | -222,892 | 0.00% | 79,920 |
| 2021-01-27 | 2021-01-25 | 1.874 | 253,058 | -251,383 | 0.01% | 474,139 |
| 2021-01-13 | 2021-01-11 | 1.277 | 504,441 | -8,379 | 0.02% | 644,140 |
| 2020-12-08 | 2020-12-04 | 1.181 | 512,820 | +8,379 | 0.02% | 605,880 |
| 2020-11-23 | 2020-11-19 | 1.158 | 504,441 | -83,794 | 0.02% | 583,940 |
| 2020-11-03 | 2020-10-30 | 0.979 | 588,235 | +83,794 | 0.03% | 575,640 |
| 2020-07-30 | 2020-07-28 | 1.396 | 504,441 | +43,573 | 0.02% | 704,340 |
| 2020-07-06 | 2020-07-02 | 1.212 | 460,868 | +11,638 | 0.02% | 558,606 |
| 2019-12-04 | 2019-12-02 | 1.036 | 449,230 | +13,865 | 0.02% | 465,363 |
| 2019-10-18 | 2019-10-16 | 1.731 | 435,365 | -1,583 | 0.02% | 753,501 |
| 2019-10-17 | 2019-10-15 | 1.604 | 436,948 | +1,583 | 0.02% | 701,040 |
| 2019-07-04 | 2019-07-02 | 0.578 | 435,365 | +21,262 | 0.02% | 251,534 |
| 2018-07-04 | 2018-06-29 | 0.787 | 414,103 | +15,529 | 0.02% | 325,715 |
| 2017-07-03 | 2017-06-29 | 1.033 | 398,574 | +9,965 | 0.02% | 411,795 |
| 2017-03-17 | 2017-03-15 | 0.736 | 388,609 | -211,969 | 0.02% | 286,000 |
| 2017-03-08 | 2017-03-06 | 0.644 | 600,578 | -176,641 | 0.03% | 386,750 |
| 2016-07-15 | 2016-07-13 | 0.587 | 777,219 | +176,641 | 0.04% | 456,500 |
| 2016-05-31 | 2016-05-27 | 0.685 | 600,578 | +23,501 | 0.03% | 411,346 |
| 2016-01-27 | 2016-01-25 | 0.707 | 577,077 | +203,674 | 0.03% | 408,000 |
| 2015-11-09 | 2015-11-05 | 0.898 | 373,403 | +373,403 | 0.02% | 335,500 |
| 2014-11-21 | 2014-11-19 | 1.104 | 0 | -651,912 | ||
| 2014-10-14 | 2014-10-10 | 1.687 | 651,912 | +32,595 | 0.04% | 1,100,000 |
| 2014-08-26 | 2014-08-22 | 1.841 | 619,317 | +130,383 | 0.03% | 1,140,001 |
| 2014-08-19 | 2014-08-15 | 1.657 | 488,934 | +488,934 | 0.03% | 810,000 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy