History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,262,000 | +0 | 0.08% | 1,119,690 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,262,000 | +0 | 0.08% | 1,131,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,262,000 | +0 | 0.08% | 1,176,240 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,262,000 | +0 | 0.08% | 1,153,620 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,262,000 | +0 | 0.08% | 1,198,860 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,262,000 | +0 | 0.08% | 1,221,480 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,262,000 | +0 | 0.08% | 1,198,860 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,262,000 | +0 | 0.08% | 1,221,480 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,262,000 | +0 | 0.08% | 1,221,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,262,000 | +0 | 0.08% | 1,198,860 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,262,000 | +100,000 | 0.08% | 1,244,100 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,162,000 | -10,000 | 0.08% | 1,340,440 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,172,000 | +100,000 | 0.08% | 1,368,360 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,072,000 | +100,000 | 0.07% | 1,305,360 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,972,000 | -10,000 | 0.07% | 1,222,640 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,982,000 | -20,000 | 0.07% | 1,209,020 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,002,000 | +30,000 | 0.07% | 1,221,220 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,972,000 | -20,000 | 0.07% | 1,301,520 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,992,000 | +80,000 | 0.07% | 1,394,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,912,000 | +90,000 | 0.07% | 1,453,120 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,822,000 | -20,000 | 0.06% | 1,311,840 |
| 2025-07-10 | 2025-07-08 | 0.732 | 1,842,000 | -10,000 | 0.06% | 1,348,719 |
| 2025-07-09 | 2025-07-07 | 0.651 | 1,852,000 | +30,867 | 0.06% | 1,205,369 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,821,133 | -39,334 | 0.06% | 1,055,640 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,860,467 | -49,166 | 0.07% | 1,040,600 |
| 2025-06-06 | 2025-06-04 | 0.458 | 1,909,633 | -98,334 | 0.07% | 873,900 |
| 2025-05-30 | 2025-05-28 | 0.453 | 2,007,967 | -98,333 | 0.07% | 908,690 |
| 2025-04-30 | 2025-04-28 | 0.488 | 2,106,300 | -196,667 | 0.07% | 1,028,160 |
| 2025-04-28 | 2025-04-24 | 0.498 | 2,302,967 | +393,334 | 0.08% | 1,147,580 |
| 2025-04-16 | 2025-04-14 | 0.519 | 1,909,633 | +13,766 | 0.07% | 990,420 |
| 2025-04-09 | 2025-04-07 | 0.463 | 1,895,867 | -98,333 | 0.07% | 877,240 |
| 2025-03-27 | 2025-03-25 | 0.569 | 1,994,200 | -135,700 | 0.07% | 1,135,680 |
| 2025-03-21 | 2025-03-19 | 0.600 | 2,129,900 | -98,333 | 0.08% | 1,277,940 |
| 2025-03-14 | 2025-03-12 | 0.641 | 2,228,233 | -68,834 | 0.08% | 1,427,580 |
| 2025-03-04 | 2025-02-28 | 0.478 | 2,297,067 | -226,166 | 0.08% | 1,097,920 |
| 2025-02-27 | 2025-02-25 | 0.422 | 2,523,233 | +27,533 | 0.09% | 1,064,890 |
| 2025-02-26 | 2025-02-24 | 0.397 | 2,495,700 | -98,333 | 0.09% | 989,820 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,594,033 | -153,400 | 0.09% | 844,160 |
| 2024-11-22 | 2024-11-20 | 0.237 | 2,747,433 | +11,800 | 0.10% | 651,002 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,735,633 | +1,966 | 0.10% | 628,732 |
| 2024-11-13 | 2024-11-11 | 0.232 | 2,733,667 | +60,967 | 0.10% | 633,840 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,672,700 | +59,000 | 0.09% | 627,858 |
| 2024-11-08 | 2024-11-06 | 0.243 | 2,613,700 | +19,667 | 0.09% | 635,262 |
| 2024-10-08 | 2024-10-04 | 0.259 | 2,594,033 | +9,833 | 0.09% | 672,690 |
| 2024-10-04 | 2024-10-02 | 0.254 | 2,584,200 | +285,167 | 0.09% | 657,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,299,033 | +115,917 | 0.08% | 585,990 |
| 2024-05-22 | 2024-05-20 | 0.295 | 2,183,116 | +65,363 | 0.08% | 642,950 |
| 2024-03-05 | 2024-03-01 | 0.259 | 2,117,753 | -42,953 | 0.08% | 548,856 |
| 2024-01-17 | 2024-01-15 | 0.266 | 2,160,706 | -18,675 | 0.08% | 573,872 |
| 2023-10-04 | 2023-09-29 | 0.284 | 2,179,381 | +93,376 | 0.08% | 618,510 |
| 2023-08-25 | 2023-08-23 | 0.327 | 2,086,005 | -1,868 | 0.08% | 681,370 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,087,873 | +81,346 | 0.08% | 907,393 |
| 2023-04-27 | 2023-04-25 | 0.468 | 2,006,527 | +26,921 | 0.08% | 939,120 |
| 2023-04-03 | 2023-03-30 | 0.529 | 1,979,606 | -26,921 | 0.08% | 1,047,850 |
| 2023-01-05 | 2023-01-03 | 0.479 | 2,006,527 | +34,100 | 0.08% | 961,480 |
| 2022-12-06 | 2022-12-02 | 0.457 | 1,972,427 | -17,947 | 0.08% | 901,180 |
| 2022-11-21 | 2022-11-17 | 0.507 | 1,990,374 | +17,947 | 0.08% | 1,009,190 |
| 2022-11-15 | 2022-11-11 | 0.446 | 1,972,427 | -44,869 | 0.08% | 879,200 |
| 2022-08-15 | 2022-08-11 | 0.485 | 2,017,296 | +89,738 | 0.08% | 977,880 |
| 2022-08-05 | 2022-08-03 | 0.507 | 1,927,558 | +89,737 | 0.08% | 977,340 |
| 2022-08-03 | 2022-08-01 | 0.529 | 1,837,821 | +116,659 | 0.07% | 972,800 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,721,162 | +52,958 | 0.07% | 1,306,066 |
| 2022-03-29 | 2022-03-25 | 0.575 | 1,668,204 | +34,791 | 0.07% | 959,000 |
| 2022-03-14 | 2022-03-10 | 0.632 | 1,633,413 | -8,698 | 0.07% | 1,032,900 |
| 2022-03-04 | 2022-03-02 | 0.678 | 1,642,111 | -34,790 | 0.07% | 1,113,920 |
| 2022-03-02 | 2022-02-28 | 0.667 | 1,676,901 | +1,739 | 0.07% | 1,118,240 |
| 2022-02-25 | 2022-02-23 | 0.667 | 1,675,162 | +12,177 | 0.07% | 1,117,080 |
| 2022-01-18 | 2022-01-14 | 0.678 | 1,662,985 | -10,437 | 0.07% | 1,128,080 |
| 2022-01-10 | 2022-01-06 | 0.655 | 1,673,422 | -34,791 | 0.07% | 1,096,680 |
| 2022-01-06 | 2022-01-04 | 0.667 | 1,708,213 | +60,884 | 0.07% | 1,139,120 |
| 2022-01-04 | 2021-12-31 | 0.690 | 1,647,329 | +8,697 | 0.07% | 1,136,400 |
| 2021-12-15 | 2021-12-13 | 0.747 | 1,638,632 | -26,092 | 0.07% | 1,224,600 |
| 2021-11-26 | 2021-11-24 | 0.782 | 1,664,724 | -26,093 | 0.07% | 1,301,520 |
| 2021-11-25 | 2021-11-23 | 0.782 | 1,690,817 | +52,185 | 0.07% | 1,321,920 |
| 2021-11-24 | 2021-11-22 | 0.851 | 1,638,632 | +86,977 | 0.07% | 1,394,160 |
| 2021-11-19 | 2021-11-17 | 0.954 | 1,551,655 | -74,800 | 0.06% | 1,480,720 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,626,455 | +95,674 | 0.07% | 1,496,000 |
| 2021-11-10 | 2021-11-08 | 0.690 | 1,530,781 | +26,093 | 0.06% | 1,056,000 |
| 2021-09-16 | 2021-09-14 | 0.885 | 1,504,688 | +26,093 | 0.06% | 1,332,100 |
| 2021-09-03 | 2021-09-01 | 1.023 | 1,478,595 | -8,698 | 0.06% | 1,513,000 |
| 2021-08-23 | 2021-08-19 | 1.012 | 1,487,293 | -43,488 | 0.06% | 1,504,800 |
| 2021-08-05 | 2021-08-03 | 1.242 | 1,530,781 | +29,572 | 0.06% | 1,900,800 |
| 2021-07-12 | 2021-07-08 | 1.541 | 1,501,209 | +17,395 | 0.06% | 2,312,840 |
| 2021-07-09 | 2021-07-07 | 1.644 | 1,483,814 | -26,093 | 0.06% | 2,439,580 |
| 2021-07-08 | 2021-07-06 | 1.564 | 1,509,907 | +17,395 | 0.06% | 2,360,960 |
| 2021-07-07 | 2021-07-05 | 1.656 | 1,492,512 | +60,884 | 0.06% | 2,471,041 |
| 2021-07-06 | 2021-07-02 | 1.794 | 1,431,628 | +78,278 | 0.06% | 2,567,760 |
| 2021-07-05 | 2021-06-30 | 1.874 | 1,353,350 | -17,395 | 0.06% | 2,536,281 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,370,745 | +50,149 | 0.06% | 2,715,508 |
| 2021-06-21 | 2021-06-17 | 1.969 | 1,320,596 | -50,276 | 0.06% | 2,600,401 |
| 2021-06-18 | 2021-06-16 | 1.945 | 1,370,872 | +142,450 | 0.06% | 2,666,680 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,228,422 | +16,759 | 0.05% | 2,565,500 |
| 2021-06-08 | 2021-06-04 | 2.124 | 1,211,663 | -16,759 | 0.05% | 2,573,879 |
| 2021-06-04 | 2021-06-02 | 2.148 | 1,228,422 | +46,925 | 0.05% | 2,638,800 |
| 2021-06-02 | 2021-05-31 | 2.005 | 1,181,497 | +16,758 | 0.05% | 2,368,799 |
| 2021-05-28 | 2021-05-26 | 2.160 | 1,164,739 | -83,794 | 0.05% | 2,515,901 |
| 2021-05-25 | 2021-05-21 | 2.124 | 1,248,533 | -16,759 | 0.05% | 2,652,201 |
| 2021-05-18 | 2021-05-14 | 1.898 | 1,265,292 | +16,759 | 0.06% | 2,400,901 |
| 2021-05-17 | 2021-05-13 | 1.921 | 1,248,533 | +15,083 | 0.05% | 2,398,900 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,233,450 | +83,794 | 0.05% | 2,443,520 |
| 2021-05-11 | 2021-05-07 | 2.160 | 1,149,656 | +16,759 | 0.05% | 2,483,321 |
| 2021-05-05 | 2021-05-03 | 2.327 | 1,132,897 | -8,379 | 0.05% | 2,636,400 |
| 2021-05-04 | 2021-04-30 | 2.387 | 1,141,276 | +8,379 | 0.05% | 2,723,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 1,132,897 | -16,759 | 0.05% | 2,758,080 |
| 2021-04-30 | 2021-04-28 | 2.506 | 1,149,656 | +25,139 | 0.05% | 2,881,201 |
| 2021-04-26 | 2021-04-22 | 2.709 | 1,124,517 | -25,139 | 0.05% | 3,046,339 |
| 2021-04-22 | 2021-04-20 | 2.590 | 1,149,656 | +16,759 | 0.05% | 2,977,241 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,132,897 | +8,380 | 0.05% | 3,001,440 |
| 2021-04-20 | 2021-04-16 | 2.769 | 1,124,517 | -10,056 | 0.05% | 3,113,439 |
| 2021-04-16 | 2021-04-14 | 2.733 | 1,134,573 | -16,759 | 0.05% | 3,100,661 |
| 2021-04-08 | 2021-04-01 | 2.506 | 1,151,332 | -25,138 | 0.05% | 2,885,401 |
| 2021-04-07 | 2021-03-31 | 2.363 | 1,176,470 | +16,759 | 0.05% | 2,779,921 |
| 2021-03-31 | 2021-03-29 | 2.387 | 1,159,711 | -33,518 | 0.05% | 2,768,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 1,193,229 | -16,758 | 0.05% | 2,648,641 |
| 2021-03-29 | 2021-03-25 | 2.184 | 1,209,987 | -41,898 | 0.05% | 2,642,519 |
| 2021-03-26 | 2021-03-24 | 2.196 | 1,251,885 | +41,898 | 0.05% | 2,748,961 |
| 2021-03-19 | 2021-03-17 | 2.435 | 1,209,987 | +3,351 | 0.05% | 2,945,759 |
| 2021-03-17 | 2021-03-15 | 2.315 | 1,206,636 | -16,759 | 0.05% | 2,793,601 |
| 2021-03-15 | 2021-03-11 | 2.506 | 1,223,395 | -8,379 | 0.05% | 3,066,001 |
| 2021-03-11 | 2021-03-09 | 2.088 | 1,231,774 | +8,379 | 0.05% | 2,572,500 |
| 2021-03-08 | 2021-03-04 | 2.327 | 1,223,395 | +16,759 | 0.05% | 2,847,001 |
| 2021-03-05 | 2021-03-03 | 2.494 | 1,206,636 | +5,028 | 0.05% | 3,009,601 |
| 2021-03-02 | 2021-02-26 | 2.399 | 1,201,608 | -16,759 | 0.05% | 2,882,340 |
| 2021-02-26 | 2021-02-24 | 2.602 | 1,218,367 | +50,277 | 0.05% | 3,169,720 |
| 2021-02-24 | 2021-02-22 | 2.828 | 1,168,090 | +15,083 | 0.05% | 3,303,779 |
| 2021-02-23 | 2021-02-19 | 3.007 | 1,153,007 | +25,138 | 0.05% | 3,467,519 |
| 2021-02-22 | 2021-02-18 | 3.079 | 1,127,869 | +191,050 | 0.05% | 3,472,679 |
| 2021-02-19 | 2021-02-17 | 3.342 | 936,819 | +58,656 | 0.04% | 3,130,402 |
| 2021-02-18 | 2021-02-16 | 3.556 | 878,163 | +67,036 | 0.04% | 3,123,041 |
| 2021-02-17 | 2021-02-11 | 3.711 | 811,127 | -85,470 | 0.04% | 3,010,479 |
| 2021-02-16 | 2021-02-09 | 3.318 | 896,597 | -152,506 | 0.04% | 2,974,599 |
| 2021-02-10 | 2021-02-08 | 3.497 | 1,049,103 | +62,008 | 0.05% | 3,668,361 |
| 2021-02-09 | 2021-02-05 | 2.960 | 987,095 | -221,217 | 0.04% | 2,921,440 |
| 2021-02-08 | 2021-02-04 | 2.542 | 1,208,312 | -301,658 | 0.05% | 3,071,461 |
| 2021-02-05 | 2021-02-03 | 2.578 | 1,509,970 | +356,963 | 0.07% | 3,892,319 |
| 2021-02-04 | 2021-02-02 | 2.256 | 1,153,007 | -2,182,000 | 0.05% | 2,600,639 |
| 2021-02-03 | 2021-02-01 | 2.363 | 3,335,007 | -623,428 | 0.15% | 7,880,400 |
| 2021-02-02 | 2021-01-29 | 2.088 | 3,958,435 | +1,273,671 | 0.17% | 8,266,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 2,684,764 | +1,677,558 | 0.12% | 6,311,879 |
| 2021-01-29 | 2021-01-27 | 2.530 | 1,007,206 | -269,817 | 0.04% | 2,548,241 |
| 2021-01-28 | 2021-01-26 | 2.649 | 1,277,023 | +212,837 | 0.06% | 3,383,281 |
| 2021-01-27 | 2021-01-25 | 1.874 | 1,064,186 | +100,553 | 0.05% | 1,993,901 |
| 2021-01-20 | 2021-01-18 | 1.575 | 963,633 | -15,083 | 0.04% | 1,518,001 |
| 2021-01-18 | 2021-01-14 | 1.587 | 978,716 | -68,711 | 0.04% | 1,553,441 |
| 2021-01-14 | 2021-01-12 | 1.432 | 1,047,427 | -16,759 | 0.05% | 1,500,000 |
| 2021-01-07 | 2021-01-05 | 1.074 | 1,064,186 | -33,517 | 0.05% | 1,143,000 |
| 2020-12-30 | 2020-12-28 | 1.098 | 1,097,703 | +41,897 | 0.05% | 1,205,200 |
| 2020-11-26 | 2020-11-24 | 1.122 | 1,055,806 | +83,794 | 0.05% | 1,184,400 |
| 2020-11-20 | 2020-11-18 | 1.122 | 972,012 | -33,518 | 0.04% | 1,090,400 |
| 2020-11-19 | 2020-11-17 | 1.110 | 1,005,530 | -33,517 | 0.04% | 1,116,000 |
| 2020-11-11 | 2020-11-09 | 1.026 | 1,039,047 | +67,035 | 0.05% | 1,066,400 |
| 2020-10-30 | 2020-10-28 | 1.038 | 972,012 | -16,759 | 0.04% | 1,009,200 |
| 2020-09-24 | 2020-09-22 | 1.337 | 988,771 | -83,794 | 0.04% | 1,321,600 |
| 2020-09-17 | 2020-09-15 | 1.205 | 1,072,565 | +16,759 | 0.05% | 1,292,800 |
| 2020-09-07 | 2020-09-03 | 1.349 | 1,055,806 | +16,759 | 0.05% | 1,423,800 |
| 2020-09-03 | 2020-09-01 | 1.337 | 1,039,047 | +41,897 | 0.05% | 1,388,799 |
| 2020-08-20 | 2020-08-18 | 1.420 | 997,150 | +25,138 | 0.04% | 1,416,100 |
| 2020-08-18 | 2020-08-14 | 1.420 | 972,012 | +36,869 | 0.04% | 1,380,400 |
| 2020-08-11 | 2020-08-07 | 1.539 | 935,143 | -83,794 | 0.04% | 1,439,641 |
| 2020-08-10 | 2020-08-06 | 1.599 | 1,018,937 | -100,553 | 0.04% | 1,629,440 |
| 2020-08-05 | 2020-08-03 | 1.504 | 1,119,490 | -3,352 | 0.05% | 1,683,360 |
| 2020-08-03 | 2020-07-30 | 1.337 | 1,122,842 | +33,518 | 0.05% | 1,500,801 |
| 2020-07-31 | 2020-07-29 | 1.349 | 1,089,324 | +75,415 | 0.05% | 1,469,000 |
| 2020-07-29 | 2020-07-27 | 1.444 | 1,013,909 | +67,035 | 0.04% | 1,464,100 |
| 2020-07-28 | 2020-07-24 | 1.384 | 946,874 | +16,759 | 0.04% | 1,310,800 |
| 2020-07-24 | 2020-07-22 | 1.396 | 930,115 | +16,759 | 0.04% | 1,298,700 |
| 2020-07-23 | 2020-07-21 | 1.575 | 913,356 | -67,035 | 0.04% | 1,438,800 |
| 2020-07-22 | 2020-07-20 | 1.563 | 980,391 | -276,521 | 0.04% | 1,532,699 |
| 2020-07-21 | 2020-07-17 | 1.551 | 1,256,912 | -33,518 | 0.05% | 1,950,000 |
| 2020-07-20 | 2020-07-16 | 1.516 | 1,290,430 | +410,591 | 0.06% | 1,955,800 |
| 2020-07-06 | 2020-07-02 | 1.212 | 879,839 | +22,219 | 0.04% | 1,066,431 |
| 2020-06-23 | 2020-06-19 | 1.212 | 857,620 | -22,870 | 0.04% | 1,039,500 |
| 2020-06-22 | 2020-06-18 | 1.212 | 880,490 | +22,870 | 0.04% | 1,067,220 |
| 2020-06-19 | 2020-06-17 | 1.175 | 857,620 | -98,014 | 0.04% | 1,008,000 |
| 2020-06-18 | 2020-06-16 | 1.151 | 955,634 | -73,510 | 0.04% | 1,099,800 |
| 2020-06-12 | 2020-06-10 | 1.175 | 1,029,144 | -329,980 | 0.05% | 1,209,599 |
| 2020-06-11 | 2020-06-09 | 1.126 | 1,359,124 | -40,839 | 0.06% | 1,530,880 |
| 2020-06-09 | 2020-06-05 | 1.163 | 1,399,963 | +106,181 | 0.06% | 1,628,300 |
| 2020-06-02 | 2020-05-29 | 1.016 | 1,293,782 | +16,336 | 0.06% | 1,314,720 |
| 2020-06-01 | 2020-05-28 | 1.004 | 1,277,446 | +24,503 | 0.06% | 1,282,480 |
| 2020-05-29 | 2020-05-27 | 1.041 | 1,252,943 | +24,504 | 0.06% | 1,303,900 |
| 2020-05-27 | 2020-05-25 | 1.065 | 1,228,439 | +40,839 | 0.05% | 1,308,480 |
| 2020-05-20 | 2020-05-18 | 1.126 | 1,187,600 | -24,503 | 0.05% | 1,337,680 |
| 2020-05-19 | 2020-05-15 | 1.163 | 1,212,103 | +24,503 | 0.05% | 1,409,799 |
| 2020-05-13 | 2020-05-11 | 1.077 | 1,187,600 | -8,168 | 0.05% | 1,279,520 |
| 2020-04-23 | 2020-04-21 | 1.065 | 1,195,768 | -65,342 | 0.05% | 1,273,680 |
| 2020-04-21 | 2020-04-17 | 1.126 | 1,261,110 | +29,404 | 0.06% | 1,420,480 |
| 2020-04-17 | 2020-04-15 | 1.139 | 1,231,706 | +65,342 | 0.05% | 1,402,440 |
| 2020-04-08 | 2020-04-06 | 1.065 | 1,166,364 | +248,302 | 0.05% | 1,242,360 |
| 2020-04-07 | 2020-04-03 | 1.102 | 918,062 | +653,425 | 0.04% | 1,011,600 |
| 2020-03-31 | 2020-03-27 | 1.237 | 264,637 | -24,504 | 0.01% | 327,240 |
| 2020-03-27 | 2020-03-25 | 1.261 | 289,141 | +24,504 | 0.01% | 364,621 |
| 2020-03-17 | 2020-03-13 | 1.322 | 264,637 | -2,664,341 | 0.01% | 349,920 |
| 2020-03-09 | 2020-03-05 | 1.481 | 2,928,978 | -1,455,504 | 0.13% | 4,339,060 |
| 2020-02-26 | 2020-02-24 | 1.445 | 4,384,482 | -163,356 | 0.19% | 6,334,240 |
| 2020-02-21 | 2020-02-19 | 1.371 | 4,547,838 | +526,007 | 0.20% | 6,236,160 |
| 2020-02-20 | 2020-02-18 | 1.469 | 4,021,831 | +303,843 | 0.18% | 5,908,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 3,717,988 | +584,815 | 0.16% | 5,052,719 |
| 2020-02-18 | 2020-02-14 | 1.273 | 3,133,173 | +204,195 | 0.14% | 3,989,440 |
| 2020-02-13 | 2020-02-11 | 1.114 | 2,928,978 | -16,335 | 0.13% | 3,263,260 |
| 2020-02-12 | 2020-02-10 | 1.139 | 2,945,313 | +16,335 | 0.13% | 3,353,580 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,928,978 | +90,401 | 0.13% | 3,034,167 |
| 2019-12-03 | 2019-11-29 | 0.973 | 2,838,577 | -360,957 | 0.13% | 2,761,220 |
| 2019-11-29 | 2019-11-27 | 1.049 | 3,199,534 | -79,157 | 0.15% | 3,354,860 |
| 2019-11-13 | 2019-11-11 | 1.200 | 3,278,691 | +625,342 | 0.15% | 3,934,900 |
| 2019-11-04 | 2019-10-31 | 1.225 | 2,653,349 | +316,628 | 0.12% | 3,251,440 |
| 2019-11-01 | 2019-10-30 | 1.301 | 2,336,721 | -2,860,741 | 0.11% | 3,040,561 |
| 2019-10-31 | 2019-10-29 | 1.503 | 5,197,462 | +364,123 | 0.24% | 7,813,540 |
| 2019-10-25 | 2019-10-23 | 1.529 | 4,833,339 | -2,517,199 | 0.22% | 7,388,261 |
| 2019-10-24 | 2019-10-22 | 1.655 | 7,350,538 | -167,813 | 0.33% | 12,164,661 |
| 2019-10-23 | 2019-10-21 | 1.794 | 7,518,351 | +824,818 | 0.34% | 13,487,160 |
| 2019-10-22 | 2019-10-18 | 1.781 | 6,693,533 | -261,219 | 0.30% | 11,922,960 |
| 2019-10-21 | 2019-10-17 | 1.756 | 6,954,752 | +79,158 | 0.31% | 12,212,541 |
| 2019-10-18 | 2019-10-16 | 1.731 | 6,875,594 | -94,989 | 0.31% | 11,899,819 |
| 2019-10-16 | 2019-10-14 | 1.592 | 6,970,583 | +253,303 | 0.32% | 11,095,560 |
| 2019-10-11 | 2019-10-09 | 1.415 | 6,717,280 | +23,747 | 0.30% | 9,504,320 |
| 2019-10-09 | 2019-10-04 | 1.339 | 6,693,533 | +79,157 | 0.30% | 8,963,360 |
| 2019-10-08 | 2019-10-03 | 1.377 | 6,614,376 | +870,730 | 0.30% | 9,108,040 |
| 2019-10-04 | 2019-10-02 | 1.453 | 5,743,646 | -126,652 | 0.26% | 8,344,399 |
| 2019-10-03 | 2019-09-30 | 1.289 | 5,870,298 | -31,663 | 0.27% | 7,564,320 |
| 2019-10-02 | 2019-09-27 | 1.099 | 5,901,961 | -102,904 | 0.27% | 6,486,720 |
| 2019-09-30 | 2019-09-26 | 1.137 | 6,004,865 | +23,747 | 0.27% | 6,827,400 |
| 2019-09-26 | 2019-09-24 | 0.985 | 5,981,118 | -39,579 | 0.27% | 5,893,680 |
| 2019-09-25 | 2019-09-23 | 0.973 | 6,020,697 | -63,325 | 0.27% | 5,856,620 |
| 2019-09-24 | 2019-09-20 | 0.998 | 6,084,022 | +142,483 | 0.28% | 6,071,940 |
| 2019-09-20 | 2019-09-18 | 0.884 | 5,941,539 | +158,314 | 0.27% | 5,254,200 |
| 2019-09-17 | 2019-09-13 | 0.809 | 5,783,225 | -63,326 | 0.26% | 4,675,840 |
| 2019-09-11 | 2019-09-09 | 0.834 | 5,846,551 | +63,326 | 0.26% | 4,874,760 |
| 2019-09-09 | 2019-09-05 | 0.720 | 5,783,225 | +791,572 | 0.26% | 4,164,420 |
| 2019-07-04 | 2019-07-02 | 0.578 | 4,991,653 | +243,778 | 0.23% | 2,883,954 |
| 2019-04-25 | 2019-04-23 | 0.677 | 4,747,875 | +37,646 | 0.22% | 3,216,060 |
| 2019-04-16 | 2019-04-12 | 0.691 | 4,710,229 | -45,175 | 0.22% | 3,253,120 |
| 2019-02-22 | 2019-02-20 | 0.564 | 4,755,404 | +45,175 | 0.23% | 2,684,300 |
| 2018-08-02 | 2018-07-31 | 0.717 | 4,710,229 | -75,291 | 0.22% | 3,378,240 |
| 2018-07-31 | 2018-07-27 | 0.717 | 4,785,520 | +75,291 | 0.22% | 3,432,240 |
| 2018-07-04 | 2018-06-29 | 0.787 | 4,710,229 | +176,634 | 0.22% | 3,704,852 |
| 2018-05-30 | 2018-05-28 | 0.828 | 4,533,595 | -24,639 | 0.22% | 3,753,600 |
| 2018-05-29 | 2018-05-25 | 0.787 | 4,558,234 | -1,162,387 | 0.22% | 3,585,300 |
| 2018-05-18 | 2018-05-16 | 0.718 | 5,720,621 | -50,727 | 0.28% | 4,104,880 |
| 2018-05-11 | 2018-05-09 | 0.649 | 5,771,348 | +24,639 | 0.28% | 3,743,080 |
| 2018-03-14 | 2018-03-12 | 0.662 | 5,746,709 | +371,036 | 0.28% | 3,806,400 |
| 2018-03-13 | 2018-03-09 | 0.662 | 5,375,673 | +326,106 | 0.26% | 3,560,640 |
| 2018-03-12 | 2018-03-08 | 0.662 | 5,049,567 | +431,909 | 0.24% | 3,344,640 |
| 2018-03-01 | 2018-02-27 | 0.621 | 4,617,658 | -76,816 | 0.22% | 2,867,400 |
| 2018-01-26 | 2018-01-24 | 0.704 | 4,694,474 | +50,727 | 0.23% | 3,303,780 |
| 2018-01-10 | 2018-01-08 | 0.731 | 4,643,747 | -36,234 | 0.22% | 3,396,240 |
| 2017-12-12 | 2017-12-08 | 0.683 | 4,679,981 | -20,291 | 0.22% | 3,196,710 |
| 2017-12-11 | 2017-12-07 | 0.669 | 4,700,272 | -1,449 | 0.23% | 3,145,710 |
| 2017-12-08 | 2017-12-06 | 0.683 | 4,701,721 | +21,740 | 0.23% | 3,211,560 |
| 2017-12-07 | 2017-12-05 | 0.704 | 4,679,981 | +26,089 | 0.22% | 3,293,580 |
| 2017-12-06 | 2017-12-04 | 0.676 | 4,653,892 | -18,842 | 0.22% | 3,146,780 |
| 2017-11-30 | 2017-11-28 | 0.690 | 4,672,734 | +28,987 | 0.22% | 3,224,000 |
| 2017-11-20 | 2017-11-16 | 0.745 | 4,643,747 | -21,740 | 0.22% | 3,460,320 |
| 2017-11-14 | 2017-11-10 | 0.704 | 4,665,487 | +21,740 | 0.22% | 3,283,380 |
| 2017-10-10 | 2017-10-06 | 0.787 | 4,643,747 | -123,195 | 0.22% | 3,652,560 |
| 2017-10-06 | 2017-10-03 | 0.759 | 4,766,942 | +17,392 | 0.23% | 3,617,900 |
| 2017-10-03 | 2017-09-28 | 0.787 | 4,749,550 | +105,803 | 0.23% | 3,735,780 |
| 2017-09-21 | 2017-09-19 | 0.759 | 4,643,747 | +144,936 | 0.22% | 3,524,400 |
| 2017-09-19 | 2017-09-15 | 0.731 | 4,498,811 | +2,899 | 0.22% | 3,290,240 |
| 2017-09-07 | 2017-09-05 | 0.731 | 4,495,912 | -72,468 | 0.22% | 3,288,120 |
| 2017-09-06 | 2017-09-04 | 0.731 | 4,568,380 | +72,468 | 0.22% | 3,341,120 |
| 2017-07-14 | 2017-07-12 | 0.911 | 4,495,912 | -72,468 | 0.22% | 4,094,640 |
| 2017-07-03 | 2017-06-29 | 1.033 | 4,568,380 | +114,210 | 0.22% | 4,719,918 |
| 2017-06-26 | 2017-06-22 | 1.061 | 4,454,170 | +70,656 | 0.22% | 4,727,999 |
| 2017-06-22 | 2017-06-20 | 1.047 | 4,383,514 | -353,282 | 0.22% | 4,590,960 |
| 2017-06-21 | 2017-06-19 | 1.047 | 4,736,796 | +353,282 | 0.23% | 4,960,960 |
| 2017-06-19 | 2017-06-15 | 0.977 | 4,383,514 | -28,263 | 0.22% | 4,280,760 |
| 2017-06-09 | 2017-06-07 | 0.991 | 4,411,777 | +28,263 | 0.22% | 4,370,800 |
| 2017-06-06 | 2017-06-02 | 1.019 | 4,383,514 | -282,625 | 0.21% | 4,466,880 |
| 2017-06-05 | 2017-06-01 | 1.047 | 4,666,139 | +282,625 | 0.23% | 4,886,960 |
| 2017-05-31 | 2017-05-26 | 0.991 | 4,383,514 | -1,413 | 0.21% | 4,342,800 |
| 2017-05-26 | 2017-05-24 | 0.991 | 4,384,927 | +139,899 | 0.21% | 4,344,200 |
| 2017-05-25 | 2017-05-23 | 0.991 | 4,245,028 | -565,250 | 0.21% | 4,205,600 |
| 2017-05-23 | 2017-05-19 | 1.061 | 4,810,278 | +32,502 | 0.23% | 5,106,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 4,777,776 | +282,625 | 0.23% | 5,071,500 |
| 2017-05-17 | 2017-05-15 | 1.104 | 4,495,151 | +141,312 | 0.22% | 4,962,360 |
| 2017-05-16 | 2017-05-12 | 1.061 | 4,353,839 | +141,313 | 0.21% | 4,621,500 |
| 2017-05-11 | 2017-05-09 | 1.061 | 4,212,526 | +2,013,703 | 0.21% | 4,471,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 2,198,823 | +2,112,622 | 0.11% | 2,489,600 |
| 2017-05-09 | 2017-05-05 | 1.104 | 86,201 | -83,374 | 0.00% | 95,160 |
| 2017-05-08 | 2017-05-04 | 1.061 | 169,575 | -1,081,041 | 0.01% | 180,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 1,250,616 | -501,659 | 0.06% | 1,416,000 |
| 2017-05-04 | 2017-04-28 | 1.175 | 1,752,275 | -7,066 | 0.09% | 2,058,400 |
| 2017-05-02 | 2017-04-27 | 1.189 | 1,759,341 | -402,740 | 0.09% | 2,091,600 |
| 2017-04-12 | 2017-04-10 | 0.892 | 2,162,081 | -63,591 | 0.11% | 1,927,800 |
| 2017-04-11 | 2017-04-07 | 0.863 | 2,225,672 | -70,656 | 0.11% | 1,921,500 |
| 2017-04-05 | 2017-03-31 | 0.849 | 2,296,328 | +70,656 | 0.11% | 1,950,000 |
| 2017-04-03 | 2017-03-30 | 0.793 | 2,225,672 | +70,656 | 0.11% | 1,764,000 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,155,016 | -14,131 | 0.11% | 1,708,000 |
| 2017-03-23 | 2017-03-21 | 0.793 | 2,169,147 | -127,181 | 0.11% | 1,719,200 |
| 2017-03-22 | 2017-03-20 | 0.793 | 2,296,328 | +1,978,375 | 0.11% | 1,820,000 |
| 2017-03-21 | 2017-03-17 | 0.778 | 317,953 | -565,250 | 0.02% | 247,500 |
| 2017-03-17 | 2017-03-15 | 0.736 | 883,203 | -375,892 | 0.04% | 650,000 |
| 2017-03-16 | 2017-03-14 | 0.693 | 1,259,095 | +367,413 | 0.06% | 873,180 |
| 2017-03-15 | 2017-03-13 | 0.623 | 891,682 | -70,656 | 0.04% | 555,280 |
| 2017-03-13 | 2017-03-09 | 0.609 | 962,338 | -56,525 | 0.05% | 585,660 |
| 2017-03-10 | 2017-03-08 | 0.623 | 1,018,863 | +70,656 | 0.05% | 634,480 |
| 2017-03-09 | 2017-03-07 | 0.623 | 948,207 | -255,776 | 0.05% | 590,480 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,203,983 | +211,969 | 0.06% | 775,320 |
| 2017-03-07 | 2017-03-03 | 0.630 | 992,014 | -42,394 | 0.05% | 624,780 |
| 2017-02-27 | 2017-02-23 | 0.502 | 1,034,408 | -35,328 | 0.05% | 519,720 |
| 2017-02-16 | 2017-02-14 | 0.495 | 1,069,736 | +35,328 | 0.05% | 529,900 |
| 2016-12-14 | 2016-12-12 | 0.502 | 1,034,408 | -42,393 | 0.05% | 519,720 |
| 2016-12-05 | 2016-12-01 | 0.510 | 1,076,801 | +255,775 | 0.05% | 548,640 |
| 2016-12-02 | 2016-11-30 | 0.517 | 821,026 | +353,282 | 0.04% | 424,130 |
| 2016-09-21 | 2016-09-19 | 0.573 | 467,744 | -14,132 | 0.02% | 268,110 |
| 2016-09-09 | 2016-09-07 | 0.524 | 481,876 | -70,656 | 0.02% | 252,340 |
| 2016-09-08 | 2016-09-06 | 0.517 | 552,532 | +70,656 | 0.03% | 285,430 |
| 2016-09-02 | 2016-08-31 | 0.552 | 481,876 | +28,263 | 0.02% | 265,980 |
| 2016-08-31 | 2016-08-29 | 0.552 | 453,613 | -70,656 | 0.02% | 250,380 |
| 2016-08-22 | 2016-08-18 | 0.545 | 524,269 | +42,393 | 0.03% | 285,670 |
| 2016-08-11 | 2016-08-09 | 0.552 | 481,876 | -97,505 | 0.02% | 265,980 |
| 2016-07-25 | 2016-07-21 | 0.573 | 579,381 | +35,328 | 0.03% | 332,100 |
| 2016-07-19 | 2016-07-15 | 0.580 | 544,053 | +35,328 | 0.03% | 315,700 |
| 2016-07-11 | 2016-07-07 | 0.602 | 508,725 | +56,525 | 0.03% | 306,000 |
| 2016-06-21 | 2016-06-17 | 0.616 | 452,200 | -70,656 | 0.02% | 278,400 |
| 2016-06-07 | 2016-06-03 | 0.637 | 522,856 | -56,525 | 0.03% | 333,000 |
| 2016-05-31 | 2016-05-27 | 0.685 | 579,381 | -255,684 | 0.03% | 396,828 |
| 2016-05-30 | 2016-05-26 | 0.700 | 835,065 | +278,355 | 0.04% | 584,250 |
| 2016-05-27 | 2016-05-25 | 0.692 | 556,710 | -27,156 | 0.03% | 385,400 |
| 2016-05-26 | 2016-05-24 | 0.692 | 583,866 | +25,798 | 0.03% | 404,200 |
| 2016-05-25 | 2016-05-23 | 0.692 | 558,068 | +1,358 | 0.03% | 386,340 |
| 2016-05-23 | 2016-05-19 | 0.700 | 556,710 | +40,735 | 0.03% | 389,500 |
| 2016-05-13 | 2016-05-11 | 0.700 | 515,975 | -27,157 | 0.03% | 361,000 |
| 2016-05-09 | 2016-05-05 | 0.700 | 543,132 | +40,735 | 0.03% | 380,000 |
| 2016-05-04 | 2016-04-29 | 0.678 | 502,397 | -13,578 | 0.03% | 340,400 |
| 2016-04-29 | 2016-04-27 | 0.619 | 515,975 | +13,578 | 0.03% | 319,200 |
| 2016-04-25 | 2016-04-21 | 0.655 | 502,397 | -47,524 | 0.03% | 329,300 |
| 2016-04-22 | 2016-04-20 | 0.648 | 549,921 | -13,578 | 0.03% | 356,400 |
| 2016-04-21 | 2016-04-19 | 0.655 | 563,499 | +13,578 | 0.03% | 369,350 |
| 2016-04-19 | 2016-04-15 | 0.663 | 549,921 | +61,103 | 0.03% | 364,500 |
| 2016-03-23 | 2016-03-21 | 0.729 | 488,818 | +13,578 | 0.03% | 356,400 |
| 2016-03-15 | 2016-03-11 | 0.692 | 475,240 | +54,313 | 0.02% | 329,000 |
| 2016-03-09 | 2016-03-07 | 0.714 | 420,927 | -81,470 | 0.02% | 300,700 |
| 2016-02-24 | 2016-02-22 | 0.670 | 502,397 | +54,313 | 0.03% | 336,700 |
| 2016-02-23 | 2016-02-19 | 0.678 | 448,084 | +54,314 | 0.02% | 303,600 |
| 2016-01-15 | 2016-01-13 | 0.766 | 393,770 | -13,579 | 0.02% | 301,600 |
| 2016-01-13 | 2016-01-11 | 0.707 | 407,349 | -115,415 | 0.02% | 288,000 |
| 2016-01-11 | 2016-01-07 | 0.766 | 522,764 | +47,524 | 0.03% | 400,400 |
| 2016-01-08 | 2016-01-06 | 0.810 | 475,240 | +13,578 | 0.02% | 385,000 |
| 2016-01-07 | 2016-01-05 | 0.810 | 461,662 | -33,946 | 0.02% | 374,000 |
| 2016-01-06 | 2016-01-04 | 0.825 | 495,608 | +47,524 | 0.03% | 408,800 |
| 2016-01-05 | 2015-12-31 | 0.869 | 448,084 | -67,891 | 0.02% | 389,400 |
| 2016-01-04 | 2015-12-29 | 0.869 | 515,975 | -67,891 | 0.03% | 448,400 |
| 2015-12-15 | 2015-12-11 | 0.736 | 583,866 | -67,892 | 0.03% | 430,000 |
| 2015-12-10 | 2015-12-08 | 0.751 | 651,758 | -67,891 | 0.03% | 489,600 |
| 2015-12-04 | 2015-12-02 | 0.795 | 719,649 | +67,891 | 0.04% | 572,400 |
| 2015-12-03 | 2015-12-01 | 0.751 | 651,758 | -33,946 | 0.03% | 489,600 |
| 2015-12-02 | 2015-11-30 | 0.766 | 685,704 | +33,946 | 0.04% | 525,200 |
| 2015-12-01 | 2015-11-27 | 0.795 | 651,758 | +67,892 | 0.03% | 518,400 |
| 2015-11-27 | 2015-11-25 | 0.854 | 583,866 | -135,783 | 0.03% | 498,800 |
| 2015-11-24 | 2015-11-20 | 0.840 | 719,649 | -67,892 | 0.04% | 604,200 |
| 2015-11-23 | 2015-11-19 | 0.810 | 787,541 | +169,729 | 0.04% | 638,000 |
| 2015-11-19 | 2015-11-17 | 0.825 | 617,812 | -67,892 | 0.03% | 509,600 |
| 2015-11-18 | 2015-11-16 | 0.825 | 685,704 | -67,891 | 0.04% | 565,600 |
| 2015-11-16 | 2015-11-12 | 0.854 | 753,595 | +135,783 | 0.04% | 643,800 |
| 2015-11-11 | 2015-11-09 | 0.884 | 617,812 | -88,259 | 0.03% | 546,000 |
| 2015-11-10 | 2015-11-06 | 0.884 | 706,071 | +81,470 | 0.04% | 624,000 |
| 2015-11-06 | 2015-11-04 | 0.913 | 624,601 | +203,674 | 0.03% | 570,400 |
| 2015-11-03 | 2015-10-30 | 0.913 | 420,927 | -152,077 | 0.02% | 384,400 |
| 2015-10-19 | 2015-10-15 | 0.840 | 573,004 | -74,680 | 0.03% | 481,080 |
| 2015-10-16 | 2015-10-14 | 0.825 | 647,684 | -61,103 | 0.03% | 534,240 |
| 2015-10-15 | 2015-10-13 | 0.840 | 708,787 | +149,361 | 0.04% | 595,080 |
| 2015-10-14 | 2015-10-12 | 0.854 | 559,426 | -162,939 | 0.03% | 477,920 |
| 2015-10-12 | 2015-10-08 | 0.810 | 722,365 | +187,380 | 0.04% | 585,200 |
| 2015-10-09 | 2015-10-07 | 0.825 | 534,985 | +181,949 | 0.03% | 441,280 |
| 2015-09-21 | 2015-09-17 | 0.685 | 353,036 | -47,524 | 0.02% | 241,800 |
| 2015-08-27 | 2015-08-25 | 0.641 | 400,560 | -135,782 | 0.02% | 256,650 |
| 2015-08-24 | 2015-08-20 | 0.766 | 536,342 | +135,782 | 0.03% | 410,800 |
| 2015-07-29 | 2015-07-27 | 0.884 | 400,560 | -135,782 | 0.02% | 354,000 |
| 2015-07-24 | 2015-07-22 | 0.987 | 536,342 | +135,782 | 0.03% | 529,300 |
| 2015-07-23 | 2015-07-21 | 1.046 | 400,560 | -196,885 | 0.02% | 418,900 |
| 2015-07-20 | 2015-07-16 | 0.957 | 597,445 | +203,675 | 0.03% | 572,000 |
| 2015-07-14 | 2015-07-10 | 0.913 | 393,770 | +6,789 | 0.02% | 359,600 |
| 2015-07-09 | 2015-07-07 | 0.736 | 386,981 | +61,102 | 0.02% | 285,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 325,879 | -332,668 | 0.02% | 283,200 |
| 2015-07-07 | 2015-07-03 | 0.987 | 658,547 | +346,246 | 0.03% | 649,900 |
| 2015-07-02 | 2015-06-29 | 1.208 | 312,301 | -13,578 | 0.02% | 377,200 |
| 2015-06-30 | 2015-06-26 | 1.252 | 325,879 | -27,157 | 0.02% | 408,000 |
| 2015-06-29 | 2015-06-25 | 1.296 | 353,036 | +27,157 | 0.02% | 457,601 |
| 2015-06-23 | 2015-06-19 | 1.365 | 325,879 | +25,999 | 0.02% | 444,895 |
| 2015-06-11 | 2015-06-09 | 1.411 | 299,880 | -632,354 | 0.02% | 423,201 |
| 2015-06-09 | 2015-06-05 | 1.611 | 932,234 | +26,076 | 0.05% | 1,501,499 |
| 2015-06-08 | 2015-06-04 | 1.703 | 906,158 | +65,191 | 0.05% | 1,542,900 |
| 2015-05-29 | 2015-05-27 | 2.009 | 840,967 | -19,557 | 0.05% | 1,689,901 |
| 2015-05-28 | 2015-05-26 | 2.071 | 860,524 | -39,115 | 0.05% | 1,782,000 |
| 2015-05-18 | 2015-05-14 | 1.841 | 899,639 | +6,519 | 0.05% | 1,656,000 |
| 2015-05-14 | 2015-05-12 | 1.687 | 893,120 | -13,038 | 0.05% | 1,507,000 |
| 2015-05-13 | 2015-05-11 | 1.733 | 906,158 | +651,912 | 0.05% | 1,570,700 |
| 2015-05-11 | 2015-05-07 | 1.534 | 254,246 | +19,558 | 0.01% | 390,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 234,688 | +39,114 | 0.01% | 377,999 |
| 2015-04-27 | 2015-04-23 | 1.871 | 195,574 | +32,596 | 0.01% | 366,001 |
| 2015-04-24 | 2015-04-22 | 1.933 | 162,978 | +19,557 | 0.01% | 315,000 |
| 2015-04-22 | 2015-04-20 | 1.749 | 143,421 | -13,038 | 0.01% | 250,801 |
| 2015-04-21 | 2015-04-17 | 1.871 | 156,459 | -39,115 | 0.01% | 292,800 |
| 2015-04-20 | 2015-04-16 | 1.933 | 195,574 | +97,787 | 0.01% | 378,001 |
| 2015-04-17 | 2015-04-15 | 1.779 | 97,787 | -32,595 | 0.01% | 174,000 |
| 2015-04-15 | 2015-04-13 | 2.132 | 130,382 | -7,823 | 0.01% | 277,999 |
| 2015-04-13 | 2015-04-09 | 1.994 | 138,205 | -307,703 | 0.01% | 275,599 |
| 2015-04-10 | 2015-04-08 | 2.316 | 445,908 | -39,115 | 0.02% | 1,032,840 |
| 2015-04-09 | 2015-04-02 | 1.810 | 485,023 | +1,304 | 0.03% | 877,921 |
| 2015-04-02 | 2015-03-31 | 1.580 | 483,719 | +6,519 | 0.03% | 764,260 |
| 2015-04-01 | 2015-03-30 | 1.595 | 477,200 | -67,799 | 0.03% | 761,280 |
| 2015-03-31 | 2015-03-27 | 1.519 | 544,999 | -13,038 | 0.03% | 827,641 |
| 2015-03-27 | 2015-03-25 | 1.396 | 558,037 | +195,574 | 0.03% | 778,960 |
| 2015-03-26 | 2015-03-24 | 1.365 | 362,463 | -65,191 | 0.02% | 494,840 |
| 2015-03-24 | 2015-03-20 | 1.335 | 427,654 | +45,633 | 0.02% | 570,719 |
| 2015-03-20 | 2015-03-18 | 1.166 | 382,021 | -97,786 | 0.02% | 445,361 |
| 2015-03-19 | 2015-03-17 | 1.089 | 479,807 | +19,557 | 0.03% | 522,560 |
| 2015-03-18 | 2015-03-16 | 1.089 | 460,250 | +13,038 | 0.03% | 501,260 |
| 2015-03-17 | 2015-03-13 | 1.104 | 447,212 | -45,634 | 0.02% | 493,920 |
| 2015-03-16 | 2015-03-12 | 1.074 | 492,846 | -44,330 | 0.03% | 529,200 |
| 2015-03-11 | 2015-03-09 | 1.043 | 537,176 | +14,342 | 0.03% | 560,320 |
| 2015-03-10 | 2015-03-06 | 1.058 | 522,834 | +37,811 | 0.03% | 553,380 |
| 2015-03-09 | 2015-03-05 | 0.997 | 485,023 | +13,039 | 0.03% | 483,600 |
| 2015-03-05 | 2015-03-03 | 1.012 | 471,984 | +13,038 | 0.03% | 477,840 |
| 2015-01-14 | 2015-01-12 | 1.074 | 458,946 | -32,596 | 0.03% | 492,800 |
| 2015-01-09 | 2015-01-07 | 1.043 | 491,542 | -32,595 | 0.03% | 512,720 |
| 2015-01-07 | 2015-01-05 | 1.012 | 524,137 | +65,191 | 0.03% | 530,640 |
| 2014-12-19 | 2014-12-17 | 0.982 | 458,946 | +2,607 | 0.03% | 450,560 |
| 2014-12-18 | 2014-12-16 | 1.012 | 456,339 | -32,595 | 0.02% | 462,000 |
| 2014-12-08 | 2014-12-04 | 1.058 | 488,934 | -32,596 | 0.03% | 517,500 |
| 2014-12-04 | 2014-12-02 | 1.043 | 521,530 | +32,596 | 0.03% | 544,000 |
| 2014-11-28 | 2014-11-26 | 1.212 | 488,934 | -65,191 | 0.03% | 592,500 |
| 2014-11-26 | 2014-11-24 | 1.242 | 554,125 | -130,383 | 0.03% | 688,500 |
| 2014-11-25 | 2014-11-21 | 1.212 | 684,508 | -65,191 | 0.04% | 829,500 |
| 2014-11-24 | 2014-11-20 | 1.089 | 749,699 | +65,191 | 0.04% | 816,500 |
| 2014-11-21 | 2014-11-19 | 1.104 | 684,508 | +65,191 | 0.04% | 756,000 |
| 2014-11-19 | 2014-11-17 | 1.273 | 619,317 | +65,192 | 0.03% | 788,501 |
| 2014-11-18 | 2014-11-14 | 1.273 | 554,125 | -18,254 | 0.03% | 705,500 |
| 2014-11-17 | 2014-11-13 | 1.273 | 572,379 | +97,787 | 0.03% | 728,740 |
| 2014-11-14 | 2014-11-12 | 1.350 | 474,592 | +13,038 | 0.03% | 640,640 |
| 2014-11-12 | 2014-11-10 | 1.488 | 461,554 | +32,596 | 0.02% | 686,760 |
| 2014-11-04 | 2014-10-31 | 1.549 | 428,958 | +2,607 | 0.02% | 664,580 |
| 2014-10-31 | 2014-10-29 | 1.473 | 426,351 | +13,039 | 0.02% | 627,841 |
| 2014-10-27 | 2014-10-23 | 1.534 | 413,312 | +32,595 | 0.02% | 633,999 |
| 2014-10-21 | 2014-10-17 | 1.611 | 380,717 | -19,557 | 0.02% | 613,200 |
| 2014-10-20 | 2014-10-16 | 1.534 | 400,274 | +15,646 | 0.02% | 614,000 |
| 2014-10-08 | 2014-10-06 | 1.749 | 384,628 | +11,734 | 0.02% | 672,600 |
| 2014-09-29 | 2014-09-25 | 1.810 | 372,894 | -26,076 | 0.02% | 674,960 |
| 2014-09-26 | 2014-09-24 | 1.795 | 398,970 | +13,038 | 0.02% | 716,040 |
| 2014-09-25 | 2014-09-23 | 1.841 | 385,932 | -1,304 | 0.02% | 710,400 |
| 2014-09-22 | 2014-09-18 | 1.948 | 387,236 | -32,595 | 0.02% | 754,380 |
| 2014-09-19 | 2014-09-17 | 1.948 | 419,831 | +33,899 | 0.02% | 817,879 |
| 2014-09-16 | 2014-09-12 | 1.887 | 385,932 | -13,038 | 0.02% | 728,160 |
| 2014-09-15 | 2014-09-11 | 1.856 | 398,970 | -39,115 | 0.02% | 740,520 |
| 2014-09-12 | 2014-09-10 | 1.795 | 438,085 | -32,596 | 0.02% | 786,240 |
| 2014-09-04 | 2014-09-02 | 1.718 | 470,681 | -39,114 | 0.03% | 808,641 |
| 2014-08-29 | 2014-08-27 | 1.810 | 509,795 | -26,077 | 0.03% | 922,759 |
| 2014-08-26 | 2014-08-22 | 1.841 | 535,872 | -101,698 | 0.03% | 986,400 |
| 2014-08-25 | 2014-08-21 | 1.810 | 637,570 | +36,507 | 0.03% | 1,154,040 |
| 2014-08-22 | 2014-08-20 | 1.749 | 601,063 | +26,076 | 0.03% | 1,051,080 |
| 2014-08-20 | 2014-08-18 | 1.749 | 574,987 | -117,344 | 0.03% | 1,005,481 |
| 2014-08-19 | 2014-08-15 | 1.657 | 692,331 | +254,246 | 0.04% | 1,146,960 |
| 2014-08-18 | 2014-08-14 | 2.009 | 438,085 | -110,825 | 0.02% | 880,320 |
| 2014-08-14 | 2014-08-12 | 1.902 | 548,910 | -67,799 | 0.03% | 1,044,080 |
| 2014-08-13 | 2014-08-11 | 1.902 | 616,709 | +152,548 | 0.03% | 1,173,040 |
| 2014-08-11 | 2014-08-07 | 1.841 | 464,161 | -143,421 | 0.03% | 854,399 |
| 2014-07-28 | 2014-07-24 | 1.902 | 607,582 | -13,038 | 0.03% | 1,155,680 |
| 2014-07-25 | 2014-07-23 | 1.887 | 620,620 | -19,558 | 0.03% | 1,170,959 |
| 2014-07-24 | 2014-07-22 | 1.887 | 640,178 | -78,229 | 0.03% | 1,207,860 |
| 2014-07-21 | 2014-07-17 | 1.933 | 718,407 | +18,253 | 0.04% | 1,388,520 |
| 2014-07-18 | 2014-07-16 | 1.933 | 700,154 | -58,672 | 0.04% | 1,353,241 |
| 2014-07-17 | 2014-07-15 | 1.871 | 758,826 | +157,763 | 0.04% | 1,420,080 |
| 2014-07-16 | 2014-07-14 | 1.825 | 601,063 | +58,672 | 0.03% | 1,097,180 |
| 2014-07-15 | 2014-07-11 | 1.825 | 542,391 | +97,787 | 0.03% | 990,080 |
| 2014-07-11 | 2014-07-09 | 1.917 | 444,604 | +104,306 | 0.02% | 852,500 |
| 2014-07-10 | 2014-07-08 | 2.040 | 340,298 | +67,799 | 0.02% | 694,260 |
| 2014-07-07 | 2014-07-03 | 2.255 | 272,499 | +10,430 | 0.01% | 614,459 |
| 2014-07-04 | 2014-07-02 | 2.224 | 262,069 | +52,153 | 0.01% | 582,901 |
| 2014-07-03 | 2014-06-30 | 2.148 | 209,916 | +13,039 | 0.01% | 450,801 |
| 2014-06-30 | 2014-06-26 | 2.255 | 196,877 | +19,557 | 0.01% | 443,939 |
| 2014-06-27 | 2014-06-25 | 2.224 | 177,320 | -182,536 | 0.01% | 394,400 |
| 2014-06-24 | 2014-06-20 | 2.454 | 359,856 | +13,039 | 0.02% | 883,201 |
| 2014-06-20 | 2014-06-18 | 2.638 | 346,817 | -13,039 | 0.02% | 915,039 |
| 2014-06-19 | 2014-06-17 | 2.638 | 359,856 | -13,038 | 0.02% | 949,441 |
| 2014-06-18 | 2014-06-16 | 2.608 | 372,894 | +195,574 | 0.02% | 972,401 |
| 2014-06-16 | 2014-06-12 | 2.362 | 177,320 | +13,038 | 0.01% | 418,880 |
| 2014-06-13 | 2014-06-11 | 2.301 | 164,282 | -13,038 | 0.01% | 378,000 |
| 2014-06-11 | 2014-06-09 | 2.470 | 177,320 | -13,038 | 0.01% | 437,920 |
| 2014-06-10 | 2014-06-06 | 2.454 | 190,358 | -169,498 | 0.01% | 467,199 |
| 2014-06-09 | 2014-06-05 | 2.240 | 359,856 | +117,345 | 0.02% | 805,921 |
| 2014-06-06 | 2014-06-04 | 2.009 | 242,511 | +6,519 | 0.01% | 487,319 |
| 2014-06-05 | 2014-06-03 | 2.086 | 235,992 | -345,514 | 0.01% | 492,320 |
| 2014-06-04 | 2014-05-30 | 2.086 | 581,506 | -91,267 | 0.03% | 1,213,121 |
| 2014-06-03 | 2014-05-29 | 2.040 | 672,773 | +19,557 | 0.04% | 1,372,559 |
| 2014-05-30 | 2014-05-28 | 2.071 | 653,216 | +27,380 | 0.04% | 1,352,700 |
| 2014-05-29 | 2014-05-27 | 1.933 | 625,836 | -172,105 | 0.03% | 1,209,601 |
| 2014-05-28 | 2014-05-26 | 1.749 | 797,941 | +260,765 | 0.04% | 1,395,361 |
| 2014-05-27 | 2014-05-23 | 1.687 | 537,176 | -6,519 | 0.03% | 906,401 |
| 2014-05-26 | 2014-05-22 | 1.718 | 543,695 | +246,423 | 0.03% | 934,080 |
| 2014-05-23 | 2014-05-21 | 1.749 | 297,272 | -65,191 | 0.02% | 519,840 |
| 2014-05-22 | 2014-05-20 | 1.733 | 362,463 | +6,519 | 0.02% | 628,280 |
| 2014-05-21 | 2014-05-19 | 1.749 | 355,944 | -65,191 | 0.02% | 622,440 |
| 2014-05-20 | 2014-05-16 | 1.779 | 421,135 | +176,016 | 0.02% | 749,360 |
| 2014-05-16 | 2014-05-14 | 1.979 | 245,119 | -113,433 | 0.01% | 485,040 |
| 2014-05-15 | 2014-05-13 | 1.687 | 358,552 | +65,192 | 0.02% | 605,000 |
| 2014-05-14 | 2014-05-12 | 1.626 | 293,360 | +27,380 | 0.02% | 476,999 |
| 2014-05-07 | 2014-05-02 | 1.994 | 265,980 | +19,557 | 0.01% | 530,400 |
| 2014-05-02 | 2014-04-29 | 2.071 | 246,423 | -7,823 | 0.01% | 510,300 |
| 2014-04-29 | 2014-04-25 | 2.148 | 254,246 | -13,038 | 0.01% | 546,001 |
| 2014-04-28 | 2014-04-24 | 2.178 | 267,284 | -79,533 | 0.01% | 582,200 |
| 2014-04-25 | 2014-04-23 | 2.301 | 346,817 | -97,787 | 0.02% | 797,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 444,604 | +32,595 | 0.02% | 1,070,740 |
| 2014-04-23 | 2014-04-17 | 2.408 | 412,009 | +144,725 | 0.02% | 992,241 |
| 2014-04-22 | 2014-04-16 | 2.500 | 267,284 | +71,710 | 0.01% | 668,300 |
| 2014-04-17 | 2014-04-15 | 2.454 | 195,574 | -246,422 | 0.01% | 480,001 |
| 2014-04-16 | 2014-04-14 | 2.286 | 441,996 | -13,039 | 0.02% | 1,010,219 |
| 2014-04-15 | 2014-04-11 | 2.270 | 455,035 | +380,717 | 0.02% | 1,033,041 |
| 2014-04-14 | 2014-04-10 | 2.715 | 74,318 | 0.00% | 201,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy