History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,282,000 | +0 | 0.22% | 3,109,590 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,282,000 | +0 | 0.22% | 3,141,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,282,000 | -4,000 | 0.22% | 3,266,640 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,286,000 | +126,000 | 0.22% | 3,205,860 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,160,000 | -30,000 | 0.21% | 3,326,400 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,190,000 | -38,000 | 0.22% | 3,280,700 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,228,000 | -38,000 | 0.22% | 3,363,120 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,266,000 | -28,000 | 0.22% | 3,446,300 |
| 2025-09-25 | 2025-09-23 | 0.550 | 6,294,000 | +10,000 | 0.22% | 3,461,700 |
| 2025-09-24 | 2025-09-22 | 0.560 | 6,284,000 | -46,000 | 0.22% | 3,519,040 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,330,000 | -66,000 | 0.22% | 3,544,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 6,396,000 | +90,000 | 0.22% | 3,581,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,306,000 | +30,000 | 0.22% | 3,657,480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,276,000 | -14,000 | 0.22% | 3,765,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,290,000 | +10,000 | 0.22% | 3,774,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 6,280,000 | -6,000 | 0.22% | 3,830,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,286,000 | +54,000 | 0.22% | 3,708,740 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,232,000 | -62,000 | 0.22% | 3,801,520 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,294,000 | +36,000 | 0.22% | 3,776,400 |
| 2025-09-03 | 2025-09-01 | 0.620 | 6,258,000 | +4,000 | 0.22% | 3,879,960 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,254,000 | -80,000 | 0.22% | 3,940,020 |
| 2025-09-01 | 2025-08-28 | 0.630 | 6,334,000 | -92,000 | 0.22% | 3,990,420 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,426,000 | +38,000 | 0.22% | 3,984,120 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,388,000 | +10,000 | 0.22% | 4,088,320 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,378,000 | -22,000 | 0.22% | 4,081,920 |
| 2025-08-21 | 2025-08-19 | 0.690 | 6,400,000 | -190,000 | 0.22% | 4,416,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,590,000 | -2,000 | 0.23% | 4,151,700 |
| 2025-08-19 | 2025-08-15 | 0.610 | 6,592,000 | +50,000 | 0.23% | 4,021,120 |
| 2025-08-18 | 2025-08-14 | 0.640 | 6,542,000 | +4,000 | 0.23% | 4,186,880 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,538,000 | +10,000 | 0.23% | 4,184,320 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,528,000 | -30,000 | 0.23% | 4,112,640 |
| 2025-08-08 | 2025-08-06 | 0.630 | 6,558,000 | +20,000 | 0.23% | 4,131,540 |
| 2025-08-07 | 2025-08-05 | 0.640 | 6,538,000 | +56,000 | 0.23% | 4,184,320 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,482,000 | -22,000 | 0.23% | 3,954,020 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,504,000 | +12,000 | 0.23% | 4,032,480 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,492,000 | +6,000 | 0.23% | 4,219,800 |
| 2025-08-01 | 2025-07-30 | 0.640 | 6,486,000 | +6,000 | 0.23% | 4,151,040 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,480,000 | +98,000 | 0.23% | 3,952,800 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,382,000 | +36,000 | 0.22% | 4,212,120 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,346,000 | +108,000 | 0.22% | 4,442,200 |
| 2025-07-28 | 2025-07-24 | 0.760 | 6,238,000 | +288,000 | 0.22% | 4,740,880 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,950,000 | +10,000 | 0.21% | 4,284,000 |
| 2025-07-21 | 2025-07-17 | 0.740 | 5,940,000 | +6,000 | 0.21% | 4,395,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 5,934,000 | -232,000 | 0.21% | 4,747,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 6,166,000 | +10,000 | 0.22% | 4,871,140 |
| 2025-07-16 | 2025-07-14 | 0.760 | 6,156,000 | -164,000 | 0.21% | 4,678,560 |
| 2025-07-15 | 2025-07-11 | 0.700 | 6,320,000 | +16,000 | 0.22% | 4,424,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,304,000 | +32,000 | 0.22% | 4,412,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 6,272,000 | +24,000 | 0.22% | 4,327,680 |
| 2025-07-10 | 2025-07-08 | 0.732 | 6,248,000 | -380,000 | 0.22% | 4,574,807 |
| 2025-07-09 | 2025-07-07 | 0.651 | 6,628,000 | +6,233 | 0.23% | 4,313,817 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,621,767 | -212,400 | 0.23% | 3,838,380 |
| 2025-07-03 | 2025-06-30 | 0.539 | 6,834,167 | +15,734 | 0.24% | 3,683,500 |
| 2025-07-02 | 2025-06-27 | 0.559 | 6,818,433 | -25,567 | 0.24% | 3,813,700 |
| 2025-06-30 | 2025-06-26 | 0.549 | 6,844,000 | -51,133 | 0.24% | 3,758,400 |
| 2025-06-27 | 2025-06-25 | 0.559 | 6,895,133 | -41,300 | 0.24% | 3,856,600 |
| 2025-06-26 | 2025-06-24 | 0.539 | 6,936,433 | +241,900 | 0.25% | 3,738,620 |
| 2025-06-24 | 2025-06-20 | 0.493 | 6,694,533 | -57,034 | 0.24% | 3,301,880 |
| 2025-06-19 | 2025-06-17 | 0.493 | 6,751,567 | +98,334 | 0.24% | 3,330,010 |
| 2025-05-28 | 2025-05-26 | 0.458 | 6,653,233 | +1,278,333 | 0.24% | 3,044,700 |
| 2025-05-26 | 2025-05-22 | 0.437 | 5,374,900 | +33,433 | 0.19% | 2,350,380 |
| 2025-05-23 | 2025-05-21 | 0.432 | 5,341,467 | +39,334 | 0.19% | 2,308,600 |
| 2025-05-15 | 2025-05-13 | 0.442 | 5,302,133 | -64,900 | 0.19% | 2,345,520 |
| 2025-05-14 | 2025-05-12 | 0.437 | 5,367,033 | +49,166 | 0.19% | 2,346,940 |
| 2025-05-07 | 2025-05-02 | 0.478 | 5,317,867 | +13,767 | 0.19% | 2,541,760 |
| 2025-05-06 | 2025-04-30 | 0.493 | 5,304,100 | +9,833 | 0.19% | 2,616,090 |
| 2025-04-16 | 2025-04-14 | 0.519 | 5,294,267 | +9,834 | 0.19% | 2,745,840 |
| 2025-03-25 | 2025-03-21 | 0.569 | 5,284,433 | -98,334 | 0.19% | 3,009,440 |
| 2025-03-24 | 2025-03-20 | 0.580 | 5,382,767 | -206,500 | 0.19% | 3,120,180 |
| 2025-03-21 | 2025-03-19 | 0.600 | 5,589,267 | -540,833 | 0.20% | 3,353,560 |
| 2025-03-19 | 2025-03-17 | 0.631 | 6,130,100 | -49,167 | 0.22% | 3,865,080 |
| 2025-03-18 | 2025-03-14 | 0.631 | 6,179,267 | -49,166 | 0.22% | 3,896,080 |
| 2025-03-17 | 2025-03-13 | 0.610 | 6,228,433 | +3,933 | 0.22% | 3,800,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 6,224,500 | +13,767 | 0.22% | 3,987,900 |
| 2025-03-13 | 2025-03-11 | 0.620 | 6,210,733 | -393,334 | 0.22% | 3,852,760 |
| 2025-03-12 | 2025-03-10 | 0.569 | 6,604,067 | -295,000 | 0.23% | 3,760,960 |
| 2025-03-10 | 2025-03-06 | 0.559 | 6,899,067 | -98,333 | 0.24% | 3,858,800 |
| 2025-03-07 | 2025-03-05 | 0.529 | 6,997,400 | -49,167 | 0.25% | 3,700,320 |
| 2025-03-06 | 2025-03-04 | 0.529 | 7,046,567 | -245,833 | 0.25% | 3,726,320 |
| 2025-03-05 | 2025-03-03 | 0.519 | 7,292,400 | -344,167 | 0.26% | 3,782,160 |
| 2025-03-04 | 2025-02-28 | 0.478 | 7,636,567 | -491,666 | 0.27% | 3,650,020 |
| 2025-03-03 | 2025-02-27 | 0.468 | 8,128,233 | -29,500 | 0.29% | 3,802,360 |
| 2025-02-28 | 2025-02-26 | 0.473 | 8,157,733 | -540,834 | 0.29% | 3,857,640 |
| 2025-02-27 | 2025-02-25 | 0.422 | 8,698,567 | -393,333 | 0.31% | 3,671,090 |
| 2025-02-24 | 2025-02-20 | 0.325 | 9,091,900 | +196,667 | 0.32% | 2,958,720 |
| 2025-02-19 | 2025-02-17 | 0.315 | 8,895,233 | -3,934 | 0.32% | 2,804,260 |
| 2025-02-18 | 2025-02-14 | 0.305 | 8,899,167 | +3,934 | 0.32% | 2,715,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 8,895,233 | -17,700 | 0.32% | 2,532,880 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,912,933 | +17,700 | 0.32% | 2,229,744 |
| 2024-12-20 | 2024-12-18 | 0.259 | 8,895,233 | -49,167 | 0.32% | 2,306,730 |
| 2024-12-18 | 2024-12-16 | 0.249 | 8,944,400 | -3,933 | 0.32% | 2,228,520 |
| 2024-12-12 | 2024-12-10 | 0.254 | 8,948,333 | +3,933 | 0.32% | 2,275,000 |
| 2024-12-09 | 2024-12-05 | 0.259 | 8,944,400 | -1,967 | 0.32% | 2,319,480 |
| 2024-11-27 | 2024-11-25 | 0.247 | 8,946,367 | -3,933 | 0.32% | 2,210,814 |
| 2024-10-30 | 2024-10-28 | 0.259 | 8,950,300 | +1,967 | 0.32% | 2,321,010 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,948,333 | +3,933 | 0.32% | 2,457,000 |
| 2024-10-28 | 2024-10-24 | 0.269 | 8,944,400 | -3,933 | 0.32% | 2,410,440 |
| 2024-10-24 | 2024-10-22 | 0.254 | 8,948,333 | +3,933 | 0.32% | 2,275,000 |
| 2024-10-23 | 2024-10-21 | 0.251 | 8,944,400 | -3,933 | 0.32% | 2,246,712 |
| 2024-10-22 | 2024-10-18 | 0.254 | 8,948,333 | +3,933 | 0.32% | 2,275,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 8,944,400 | -5,900 | 0.32% | 2,237,616 |
| 2024-10-16 | 2024-10-14 | 0.259 | 8,950,300 | +5,900 | 0.32% | 2,321,010 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,944,400 | -1,967 | 0.32% | 2,501,400 |
| 2024-10-14 | 2024-10-09 | 0.245 | 8,946,367 | +43,267 | 0.32% | 2,192,618 |
| 2024-10-10 | 2024-10-08 | 0.249 | 8,903,100 | -200,600 | 0.32% | 2,218,230 |
| 2024-10-09 | 2024-10-07 | 0.305 | 9,103,700 | +204,533 | 0.32% | 2,777,400 |
| 2024-10-08 | 2024-10-04 | 0.259 | 8,899,167 | +1,967 | 0.32% | 2,307,750 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,897,200 | +159,300 | 0.32% | 2,225,808 |
| 2024-10-04 | 2024-10-02 | 0.254 | 8,737,900 | -21,633 | 0.31% | 2,221,500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 8,759,533 | -141,600 | 0.31% | 1,977,576 |
| 2024-10-02 | 2024-09-27 | 0.221 | 8,901,133 | -9,834 | 0.32% | 1,964,284 |
| 2024-09-27 | 2024-09-25 | 0.212 | 8,910,967 | +118,000 | 0.32% | 1,884,896 |
| 2024-08-21 | 2024-08-19 | 0.219 | 8,792,967 | +98,334 | 0.31% | 1,922,530 |
| 2024-08-16 | 2024-08-14 | 0.219 | 8,694,633 | +92,433 | 0.31% | 1,901,030 |
| 2024-08-15 | 2024-08-13 | 0.220 | 8,602,200 | +143,567 | 0.30% | 1,889,568 |
| 2024-08-08 | 2024-08-06 | 0.227 | 8,458,633 | +157,333 | 0.30% | 1,918,246 |
| 2024-08-02 | 2024-07-31 | 0.232 | 8,301,300 | +49,167 | 0.29% | 1,924,776 |
| 2024-07-22 | 2024-07-18 | 0.236 | 8,252,133 | +49,166 | 0.29% | 1,946,944 |
| 2024-07-18 | 2024-07-16 | 0.233 | 8,202,967 | +59,000 | 0.29% | 1,910,318 |
| 2024-07-17 | 2024-07-15 | 0.234 | 8,143,967 | +19,667 | 0.29% | 1,904,860 |
| 2024-07-16 | 2024-07-12 | 0.241 | 8,124,300 | +43,267 | 0.29% | 1,958,094 |
| 2024-07-12 | 2024-07-10 | 0.237 | 8,081,033 | -9,834 | 0.29% | 1,914,794 |
| 2024-07-10 | 2024-07-08 | 0.232 | 8,090,867 | +9,834 | 0.29% | 1,875,984 |
| 2024-07-08 | 2024-07-04 | 0.255 | 8,081,033 | +407,447 | 0.29% | 2,059,736 |
| 2024-06-24 | 2024-06-20 | 0.260 | 7,673,586 | -11,205 | 0.29% | 1,996,974 |
| 2024-06-18 | 2024-06-14 | 0.268 | 7,684,791 | -1,868 | 0.29% | 2,057,500 |
| 2024-06-12 | 2024-06-07 | 0.265 | 7,686,659 | -5,602 | 0.29% | 2,033,304 |
| 2024-06-11 | 2024-06-06 | 0.261 | 7,692,261 | +5,602 | 0.29% | 2,010,072 |
| 2024-06-07 | 2024-06-05 | 0.257 | 7,686,659 | -5,602 | 0.29% | 1,975,680 |
| 2024-06-06 | 2024-06-04 | 0.262 | 7,692,261 | -3,735 | 0.29% | 2,018,310 |
| 2024-06-04 | 2024-05-31 | 0.257 | 7,695,996 | +9,337 | 0.29% | 1,978,080 |
| 2024-05-31 | 2024-05-29 | 0.261 | 7,686,659 | +5,603 | 0.29% | 2,008,608 |
| 2024-05-29 | 2024-05-27 | 0.261 | 7,681,056 | +1,867 | 0.29% | 2,007,144 |
| 2024-05-27 | 2024-05-23 | 0.273 | 7,679,189 | -13,072 | 0.29% | 2,097,120 |
| 2024-05-24 | 2024-05-22 | 0.278 | 7,692,261 | +24,277 | 0.29% | 2,141,880 |
| 2024-05-23 | 2024-05-21 | 0.278 | 7,667,984 | -3,735 | 0.29% | 2,135,120 |
| 2024-05-20 | 2024-05-16 | 0.284 | 7,671,719 | -5,602 | 0.29% | 2,177,240 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,677,321 | -7,470 | 0.29% | 2,178,830 |
| 2024-05-16 | 2024-05-13 | 0.261 | 7,684,791 | +7,470 | 0.29% | 2,008,120 |
| 2024-04-05 | 2024-04-02 | 0.252 | 7,677,321 | +67,230 | 0.29% | 1,932,170 |
| 2024-03-25 | 2024-03-21 | 0.255 | 7,610,091 | +20,543 | 0.28% | 1,939,700 |
| 2024-03-22 | 2024-03-20 | 0.250 | 7,589,548 | +126,990 | 0.28% | 1,893,824 |
| 2024-03-21 | 2024-03-19 | 0.246 | 7,462,558 | +95,243 | 0.28% | 1,838,160 |
| 2024-03-20 | 2024-03-18 | 0.248 | 7,367,315 | +69,098 | 0.27% | 1,830,480 |
| 2024-02-29 | 2024-02-27 | 0.259 | 7,298,217 | -22,410 | 0.27% | 1,891,472 |
| 2023-12-28 | 2023-12-22 | 0.258 | 7,320,627 | +65,362 | 0.27% | 1,889,440 |
| 2023-12-27 | 2023-12-21 | 0.260 | 7,255,265 | +28,013 | 0.27% | 1,888,110 |
| 2023-10-31 | 2023-10-27 | 0.268 | 7,227,252 | +93,375 | 0.27% | 1,935,000 |
| 2023-10-13 | 2023-10-11 | 0.278 | 7,133,877 | -20,542 | 0.27% | 1,986,400 |
| 2023-10-12 | 2023-10-10 | 0.278 | 7,154,419 | -3,735 | 0.27% | 1,992,120 |
| 2023-10-04 | 2023-09-29 | 0.284 | 7,158,154 | +57,892 | 0.27% | 2,031,490 |
| 2023-09-29 | 2023-09-27 | 0.295 | 7,100,262 | -5,602 | 0.26% | 2,091,100 |
| 2023-09-28 | 2023-09-26 | 0.300 | 7,105,864 | +29,880 | 0.26% | 2,130,800 |
| 2023-09-18 | 2023-09-14 | 0.348 | 7,075,984 | -1,868 | 0.26% | 2,462,850 |
| 2023-08-07 | 2023-08-03 | 0.369 | 7,077,852 | -44,820 | 0.26% | 2,615,100 |
| 2023-07-12 | 2023-07-10 | 0.407 | 7,122,672 | +5,603 | 0.27% | 2,898,640 |
| 2023-07-11 | 2023-07-07 | 0.407 | 7,117,069 | +28,012 | 0.27% | 2,896,360 |
| 2023-07-07 | 2023-07-05 | 0.435 | 7,089,057 | +276,197 | 0.27% | 3,080,916 |
| 2023-06-30 | 2023-06-28 | 0.451 | 6,812,860 | -26,921 | 0.27% | 3,074,760 |
| 2023-06-26 | 2023-06-21 | 0.446 | 6,839,781 | +3,590 | 0.27% | 3,048,800 |
| 2023-06-21 | 2023-06-19 | 0.423 | 6,836,191 | +17,947 | 0.27% | 2,894,840 |
| 2023-06-15 | 2023-06-13 | 0.435 | 6,818,244 | +5,578,074 | 0.27% | 2,963,220 |
| 2023-06-14 | 2023-06-12 | 0.446 | 1,240,170 | +44,869 | 0.05% | 552,800 |
| 2023-05-09 | 2023-05-05 | 0.468 | 1,195,301 | +41,279 | 0.05% | 559,440 |
| 2023-03-03 | 2023-03-01 | 0.546 | 1,154,022 | -21,537 | 0.05% | 630,140 |
| 2023-02-28 | 2023-02-24 | 0.513 | 1,175,559 | -8,974 | 0.05% | 602,600 |
| 2023-02-27 | 2023-02-23 | 0.524 | 1,184,533 | +1,795 | 0.05% | 620,400 |
| 2023-02-23 | 2023-02-21 | 0.557 | 1,182,738 | +37,689 | 0.05% | 659,000 |
| 2023-02-21 | 2023-02-17 | 0.568 | 1,145,049 | +17,948 | 0.05% | 650,760 |
| 2023-02-20 | 2023-02-16 | 0.602 | 1,127,101 | -7,179 | 0.04% | 678,240 |
| 2023-02-16 | 2023-02-14 | 0.568 | 1,134,280 | +7,179 | 0.04% | 644,640 |
| 2023-01-30 | 2023-01-26 | 0.624 | 1,127,101 | +21,537 | 0.04% | 703,360 |
| 2023-01-19 | 2023-01-17 | 0.546 | 1,105,564 | -7,179 | 0.04% | 603,680 |
| 2022-12-23 | 2022-12-21 | 0.457 | 1,112,743 | +57,432 | 0.04% | 508,400 |
| 2022-12-01 | 2022-11-29 | 0.462 | 1,055,311 | +5,384 | 0.04% | 488,040 |
| 2022-11-24 | 2022-11-22 | 0.435 | 1,049,927 | +52,048 | 0.04% | 456,300 |
| 2022-11-23 | 2022-11-21 | 0.446 | 997,879 | +141,785 | 0.04% | 444,800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 856,094 | -17,948 | 0.03% | 414,990 |
| 2022-11-21 | 2022-11-17 | 0.507 | 874,042 | -44,868 | 0.03% | 443,170 |
| 2022-11-18 | 2022-11-16 | 0.535 | 918,910 | -53,843 | 0.04% | 491,520 |
| 2022-11-17 | 2022-11-15 | 0.468 | 972,753 | -19,742 | 0.04% | 455,280 |
| 2022-10-27 | 2022-10-25 | 0.401 | 992,495 | +35,895 | 0.04% | 398,160 |
| 2022-10-20 | 2022-10-18 | 0.468 | 956,600 | -107,685 | 0.04% | 447,720 |
| 2022-08-29 | 2022-08-25 | 0.462 | 1,064,285 | +5,384 | 0.04% | 492,190 |
| 2022-08-19 | 2022-08-17 | 0.468 | 1,058,901 | +17,948 | 0.04% | 495,600 |
| 2022-08-12 | 2022-08-10 | 0.468 | 1,040,953 | +71,790 | 0.04% | 487,200 |
| 2022-08-11 | 2022-08-09 | 0.485 | 969,163 | +125,632 | 0.04% | 469,800 |
| 2022-08-04 | 2022-08-02 | 0.507 | 843,531 | +3,589 | 0.03% | 427,700 |
| 2022-07-22 | 2022-07-20 | 0.591 | 839,942 | +12,564 | 0.03% | 496,080 |
| 2022-07-20 | 2022-07-18 | 0.591 | 827,378 | +1,794 | 0.03% | 488,660 |
| 2022-07-18 | 2022-07-14 | 0.591 | 825,584 | -35,895 | 0.03% | 487,600 |
| 2022-07-15 | 2022-07-13 | 0.613 | 861,479 | -457,660 | 0.03% | 528,000 |
| 2022-07-14 | 2022-07-12 | 0.747 | 1,319,139 | +77,174 | 0.05% | 984,900 |
| 2022-07-12 | 2022-07-08 | 0.702 | 1,241,965 | -1,795 | 0.05% | 871,920 |
| 2022-07-11 | 2022-07-07 | 0.680 | 1,243,760 | -1,794 | 0.05% | 845,460 |
| 2022-07-08 | 2022-07-06 | 0.680 | 1,245,554 | +10,768 | 0.05% | 846,680 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,234,786 | +17,948 | 0.05% | 839,360 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,216,838 | -93,024 | 0.05% | 923,371 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,309,862 | -69,581 | 0.05% | 1,009,020 |
| 2022-06-27 | 2022-06-23 | 0.724 | 1,379,443 | +66,102 | 0.06% | 999,180 |
| 2022-06-24 | 2022-06-22 | 0.736 | 1,313,341 | -15,655 | 0.05% | 966,400 |
| 2022-06-23 | 2022-06-21 | 0.724 | 1,328,996 | +93,934 | 0.06% | 962,640 |
| 2022-06-22 | 2022-06-20 | 0.736 | 1,235,062 | +114,809 | 0.05% | 908,800 |
| 2022-06-21 | 2022-06-17 | 0.667 | 1,120,253 | +66,101 | 0.05% | 747,040 |
| 2022-06-16 | 2022-06-14 | 0.598 | 1,054,152 | -6,958 | 0.04% | 630,240 |
| 2022-06-15 | 2022-06-13 | 0.598 | 1,061,110 | -264,407 | 0.04% | 634,400 |
| 2022-06-14 | 2022-06-10 | 0.644 | 1,325,517 | +572,303 | 0.05% | 853,440 |
| 2022-06-13 | 2022-06-09 | 0.632 | 753,214 | -40,009 | 0.03% | 476,300 |
| 2022-06-10 | 2022-06-08 | 0.655 | 793,223 | -158,297 | 0.03% | 519,840 |
| 2022-06-09 | 2022-06-07 | 0.609 | 951,520 | +36,530 | 0.04% | 579,820 |
| 2022-06-01 | 2022-05-30 | 0.535 | 914,990 | +5,219 | 0.04% | 489,180 |
| 2022-05-13 | 2022-05-11 | 0.529 | 909,771 | +20,874 | 0.04% | 481,160 |
| 2022-04-29 | 2022-04-27 | 0.529 | 888,897 | +1,740 | 0.04% | 470,120 |
| 2022-04-25 | 2022-04-21 | 0.546 | 887,157 | +15,655 | 0.04% | 484,500 |
| 2022-04-08 | 2022-04-06 | 0.586 | 871,502 | +19,135 | 0.04% | 511,020 |
| 2022-03-28 | 2022-03-24 | 0.609 | 852,367 | +40,009 | 0.04% | 519,400 |
| 2022-03-16 | 2022-03-14 | 0.569 | 812,358 | +1,740 | 0.03% | 462,330 |
| 2022-03-15 | 2022-03-11 | 0.586 | 810,618 | -40,009 | 0.03% | 475,320 |
| 2022-03-14 | 2022-03-10 | 0.632 | 850,627 | +86,976 | 0.04% | 537,900 |
| 2022-03-11 | 2022-03-09 | 0.655 | 763,651 | -102,632 | 0.03% | 500,460 |
| 2022-03-10 | 2022-03-08 | 0.655 | 866,283 | -73,060 | 0.04% | 567,720 |
| 2022-03-09 | 2022-03-07 | 0.655 | 939,343 | +69,581 | 0.04% | 615,600 |
| 2022-03-08 | 2022-03-04 | 0.667 | 869,762 | +102,632 | 0.04% | 580,000 |
| 2022-03-07 | 2022-03-03 | 0.678 | 767,130 | +20,874 | 0.03% | 520,380 |
| 2022-03-04 | 2022-03-02 | 0.678 | 746,256 | -1,739 | 0.03% | 506,220 |
| 2022-03-03 | 2022-03-01 | 0.678 | 747,995 | +26,093 | 0.03% | 507,400 |
| 2022-02-25 | 2022-02-23 | 0.667 | 721,902 | -6,959 | 0.03% | 481,400 |
| 2022-02-24 | 2022-02-22 | 0.655 | 728,861 | +6,959 | 0.03% | 477,660 |
| 2022-02-18 | 2022-02-16 | 0.713 | 721,902 | +12,176 | 0.03% | 514,600 |
| 2022-02-16 | 2022-02-14 | 0.667 | 709,726 | -114,808 | 0.03% | 473,280 |
| 2022-02-15 | 2022-02-11 | 0.655 | 824,534 | +114,808 | 0.03% | 540,360 |
| 2022-02-09 | 2022-02-07 | 0.655 | 709,726 | -3,479 | 0.03% | 465,120 |
| 2022-02-07 | 2022-01-31 | 0.644 | 713,205 | -52,186 | 0.03% | 459,200 |
| 2022-02-04 | 2022-01-27 | 0.632 | 765,391 | +46,968 | 0.03% | 484,000 |
| 2022-01-28 | 2022-01-26 | 0.644 | 718,423 | +78,278 | 0.03% | 462,560 |
| 2022-01-26 | 2022-01-24 | 0.655 | 640,145 | +8,698 | 0.03% | 419,520 |
| 2022-01-25 | 2022-01-21 | 0.655 | 631,447 | +60,883 | 0.03% | 413,820 |
| 2022-01-24 | 2022-01-20 | 0.678 | 570,564 | -125,246 | 0.02% | 387,040 |
| 2022-01-21 | 2022-01-19 | 0.644 | 695,810 | +95,674 | 0.03% | 448,000 |
| 2022-01-20 | 2022-01-18 | 0.655 | 600,136 | +29,572 | 0.02% | 393,300 |
| 2022-01-14 | 2022-01-12 | 0.701 | 570,564 | -113,069 | 0.02% | 400,160 |
| 2022-01-13 | 2022-01-11 | 0.655 | 683,633 | +113,069 | 0.03% | 448,020 |
| 2022-01-12 | 2022-01-10 | 0.667 | 570,564 | -86,976 | 0.02% | 380,480 |
| 2022-01-10 | 2022-01-06 | 0.655 | 657,540 | +50,446 | 0.03% | 430,920 |
| 2022-01-07 | 2022-01-05 | 0.644 | 607,094 | -347,905 | 0.03% | 390,880 |
| 2022-01-06 | 2022-01-04 | 0.667 | 954,999 | +191,348 | 0.04% | 636,840 |
| 2022-01-04 | 2021-12-31 | 0.690 | 763,651 | +173,952 | 0.03% | 526,800 |
| 2022-01-03 | 2021-12-29 | 0.678 | 589,699 | +6,958 | 0.02% | 400,020 |
| 2021-12-30 | 2021-12-28 | 0.690 | 582,741 | +19,135 | 0.02% | 402,000 |
| 2021-12-23 | 2021-12-21 | 0.701 | 563,606 | +60,884 | 0.02% | 395,280 |
| 2021-12-22 | 2021-12-20 | 0.667 | 502,722 | +3,479 | 0.02% | 335,240 |
| 2021-12-21 | 2021-12-17 | 0.690 | 499,243 | +3,479 | 0.02% | 344,400 |
| 2021-12-17 | 2021-12-15 | 0.724 | 495,764 | -52,186 | 0.02% | 359,100 |
| 2021-12-16 | 2021-12-14 | 0.724 | 547,950 | -166,994 | 0.02% | 396,900 |
| 2021-12-15 | 2021-12-13 | 0.747 | 714,944 | +224,398 | 0.03% | 534,300 |
| 2021-12-09 | 2021-12-07 | 0.724 | 490,546 | +1,740 | 0.02% | 355,320 |
| 2021-12-08 | 2021-12-06 | 0.701 | 488,806 | +8,697 | 0.02% | 342,820 |
| 2021-11-29 | 2021-11-25 | 0.782 | 480,109 | -19,134 | 0.02% | 375,360 |
| 2021-11-25 | 2021-11-23 | 0.782 | 499,243 | -1,740 | 0.02% | 390,320 |
| 2021-11-22 | 2021-11-18 | 0.897 | 500,983 | -74,799 | 0.02% | 449,280 |
| 2021-11-19 | 2021-11-17 | 0.954 | 575,782 | +1,739 | 0.02% | 549,460 |
| 2021-11-18 | 2021-11-16 | 0.920 | 574,043 | +20,874 | 0.02% | 528,000 |
| 2021-11-12 | 2021-11-10 | 0.678 | 553,169 | +3,479 | 0.02% | 375,240 |
| 2021-11-08 | 2021-11-04 | 0.667 | 549,690 | -43,488 | 0.02% | 366,560 |
| 2021-11-05 | 2021-11-03 | 0.655 | 593,178 | +43,488 | 0.03% | 388,740 |
| 2021-11-04 | 2021-11-02 | 0.701 | 549,690 | +13,917 | 0.02% | 385,520 |
| 2021-09-23 | 2021-09-20 | 0.805 | 535,773 | +43,488 | 0.02% | 431,200 |
| 2021-09-20 | 2021-09-16 | 0.851 | 492,285 | +20,874 | 0.02% | 418,840 |
| 2021-08-05 | 2021-08-03 | 1.242 | 471,411 | -53,925 | 0.02% | 585,360 |
| 2021-08-02 | 2021-07-29 | 1.437 | 525,336 | +130,464 | 0.02% | 755,000 |
| 2021-07-30 | 2021-07-28 | 1.334 | 394,872 | -1,739 | 0.02% | 526,640 |
| 2021-07-14 | 2021-07-12 | 1.598 | 396,611 | -13,917 | 0.02% | 633,839 |
| 2021-07-08 | 2021-07-06 | 1.564 | 410,528 | +13,917 | 0.02% | 641,921 |
| 2021-07-05 | 2021-06-30 | 1.874 | 396,611 | -10,438 | 0.02% | 743,279 |
| 2021-06-30 | 2021-06-28 | 1.981 | 407,049 | +14,892 | 0.02% | 806,383 |
| 2021-06-25 | 2021-06-23 | 1.969 | 392,157 | -83,794 | 0.02% | 772,201 |
| 2021-06-21 | 2021-06-17 | 1.969 | 475,951 | -6,703 | 0.02% | 937,201 |
| 2021-06-18 | 2021-06-16 | 1.945 | 482,654 | +16,759 | 0.02% | 938,879 |
| 2021-06-17 | 2021-06-15 | 2.077 | 465,895 | +8,379 | 0.02% | 967,439 |
| 2021-06-15 | 2021-06-10 | 2.088 | 457,516 | +83,794 | 0.02% | 955,500 |
| 2021-06-10 | 2021-06-08 | 2.124 | 373,722 | -15,083 | 0.02% | 793,880 |
| 2021-06-03 | 2021-06-01 | 2.196 | 388,805 | +1,676 | 0.02% | 853,760 |
| 2021-06-02 | 2021-05-31 | 2.005 | 387,129 | -107,256 | 0.02% | 776,160 |
| 2021-06-01 | 2021-05-28 | 2.053 | 494,385 | -1,676 | 0.02% | 1,014,799 |
| 2021-05-31 | 2021-05-27 | 2.124 | 496,061 | +1,676 | 0.02% | 1,053,759 |
| 2021-05-28 | 2021-05-26 | 2.160 | 494,385 | +92,173 | 0.02% | 1,067,899 |
| 2021-05-20 | 2021-05-17 | 1.993 | 402,212 | +8,380 | 0.02% | 801,600 |
| 2021-05-17 | 2021-05-13 | 1.921 | 393,832 | +1,675 | 0.02% | 756,699 |
| 2021-05-13 | 2021-05-11 | 1.981 | 392,157 | +5,028 | 0.02% | 776,881 |
| 2021-05-12 | 2021-05-10 | 2.100 | 387,129 | -13,407 | 0.02% | 813,120 |
| 2021-05-10 | 2021-05-06 | 2.267 | 400,536 | +20,111 | 0.02% | 908,200 |
| 2021-05-06 | 2021-05-04 | 2.387 | 380,425 | +1,675 | 0.02% | 907,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 378,750 | +3,352 | 0.02% | 922,081 |
| 2021-04-28 | 2021-04-26 | 2.649 | 375,398 | +10,056 | 0.02% | 994,561 |
| 2021-04-27 | 2021-04-23 | 2.649 | 365,342 | +1,675 | 0.02% | 967,919 |
| 2021-04-26 | 2021-04-22 | 2.709 | 363,667 | -16,758 | 0.02% | 985,181 |
| 2021-04-23 | 2021-04-21 | 2.542 | 380,425 | -58,656 | 0.02% | 967,019 |
| 2021-04-21 | 2021-04-19 | 2.649 | 439,081 | -1,676 | 0.02% | 1,163,279 |
| 2021-04-19 | 2021-04-15 | 2.733 | 440,757 | -5,028 | 0.02% | 1,204,539 |
| 2021-04-16 | 2021-04-14 | 2.733 | 445,785 | -56,980 | 0.02% | 1,218,280 |
| 2021-04-13 | 2021-04-09 | 2.625 | 502,765 | -58,656 | 0.02% | 1,320,000 |
| 2021-04-12 | 2021-04-08 | 2.709 | 561,421 | -11,731 | 0.02% | 1,520,901 |
| 2021-04-09 | 2021-04-07 | 2.470 | 573,152 | +11,731 | 0.03% | 1,415,880 |
| 2021-04-08 | 2021-04-01 | 2.506 | 561,421 | +6,704 | 0.02% | 1,407,001 |
| 2021-04-07 | 2021-03-31 | 2.363 | 554,717 | +83,794 | 0.02% | 1,310,759 |
| 2021-04-01 | 2021-03-30 | 2.363 | 470,923 | +23,462 | 0.02% | 1,112,760 |
| 2021-03-31 | 2021-03-29 | 2.387 | 447,461 | +80,443 | 0.02% | 1,068,001 |
| 2021-03-25 | 2021-03-23 | 2.244 | 367,018 | +6,703 | 0.02% | 823,439 |
| 2021-03-24 | 2021-03-22 | 2.291 | 360,315 | -41,897 | 0.02% | 825,600 |
| 2021-03-23 | 2021-03-19 | 2.327 | 402,212 | +6,704 | 0.02% | 936,000 |
| 2021-03-18 | 2021-03-16 | 2.470 | 395,508 | -1,676 | 0.02% | 977,039 |
| 2021-03-15 | 2021-03-11 | 2.506 | 397,184 | -20,111 | 0.02% | 995,399 |
| 2021-03-12 | 2021-03-10 | 2.148 | 417,295 | +6,704 | 0.02% | 896,400 |
| 2021-03-11 | 2021-03-09 | 2.088 | 410,591 | -13,407 | 0.02% | 857,499 |
| 2021-03-10 | 2021-03-08 | 2.029 | 423,998 | -718,954 | 0.02% | 860,199 |
| 2021-03-09 | 2021-03-05 | 2.303 | 1,142,952 | +6,703 | 0.05% | 2,632,520 |
| 2021-03-08 | 2021-03-04 | 2.327 | 1,136,249 | +25,139 | 0.05% | 2,644,201 |
| 2021-03-05 | 2021-03-03 | 2.494 | 1,111,110 | +6,703 | 0.05% | 2,771,339 |
| 2021-03-04 | 2021-03-02 | 2.494 | 1,104,407 | -6,703 | 0.05% | 2,754,620 |
| 2021-03-01 | 2021-02-25 | 2.637 | 1,111,110 | +695,491 | 0.05% | 2,930,459 |
| 2021-02-26 | 2021-02-24 | 2.602 | 415,619 | -269,817 | 0.02% | 1,081,280 |
| 2021-02-25 | 2021-02-23 | 2.888 | 685,436 | +313,390 | 0.03% | 1,979,560 |
| 2021-02-24 | 2021-02-22 | 2.828 | 372,046 | +6,704 | 0.02% | 1,052,280 |
| 2021-02-22 | 2021-02-18 | 3.079 | 365,342 | +26,814 | 0.02% | 1,124,879 |
| 2021-02-19 | 2021-02-17 | 3.342 | 338,528 | -30,166 | 0.01% | 1,131,199 |
| 2021-02-18 | 2021-02-16 | 3.556 | 368,694 | -139,099 | 0.02% | 1,311,199 |
| 2021-02-17 | 2021-02-11 | 3.711 | 507,793 | +112,285 | 0.02% | 1,884,662 |
| 2021-02-16 | 2021-02-09 | 3.318 | 395,508 | -23,463 | 0.02% | 1,312,159 |
| 2021-02-10 | 2021-02-08 | 3.497 | 418,971 | -1,888,720 | 0.02% | 1,465,001 |
| 2021-02-09 | 2021-02-05 | 2.960 | 2,307,691 | -259,762 | 0.10% | 6,829,921 |
| 2021-02-08 | 2021-02-04 | 2.542 | 2,567,453 | +88,822 | 0.11% | 6,526,321 |
| 2021-02-05 | 2021-02-03 | 2.578 | 2,478,631 | +1,525,054 | 0.11% | 6,389,281 |
| 2021-02-04 | 2021-02-02 | 2.256 | 953,577 | +51,952 | 0.04% | 2,150,819 |
| 2021-02-03 | 2021-02-01 | 2.363 | 901,625 | +618,401 | 0.04% | 2,130,480 |
| 2021-02-02 | 2021-01-29 | 2.088 | 283,224 | -13,407 | 0.01% | 591,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 296,631 | -1,676 | 0.01% | 697,379 |
| 2021-01-29 | 2021-01-27 | 2.530 | 298,307 | -58,656 | 0.01% | 754,720 |
| 2021-01-28 | 2021-01-26 | 2.649 | 356,963 | -16,759 | 0.02% | 945,720 |
| 2021-01-27 | 2021-01-25 | 1.874 | 373,722 | +30,166 | 0.02% | 700,220 |
| 2021-01-26 | 2021-01-22 | 1.599 | 343,556 | -8,379 | 0.02% | 549,400 |
| 2021-01-22 | 2021-01-20 | 1.599 | 351,935 | -50,277 | 0.02% | 562,799 |
| 2021-01-19 | 2021-01-15 | 1.575 | 402,212 | +8,380 | 0.02% | 633,600 |
| 2021-01-18 | 2021-01-14 | 1.587 | 393,832 | +16,758 | 0.02% | 625,099 |
| 2021-01-14 | 2021-01-12 | 1.432 | 377,074 | -25,138 | 0.02% | 540,001 |
| 2021-01-13 | 2021-01-11 | 1.277 | 402,212 | -8,379 | 0.02% | 513,600 |
| 2020-12-22 | 2020-12-18 | 1.170 | 410,591 | +1,676 | 0.02% | 480,200 |
| 2020-12-03 | 2020-12-01 | 1.229 | 408,915 | -58,656 | 0.02% | 502,639 |
| 2020-11-30 | 2020-11-26 | 1.134 | 467,571 | -15,083 | 0.02% | 530,100 |
| 2020-11-27 | 2020-11-25 | 1.134 | 482,654 | +8,379 | 0.02% | 547,200 |
| 2020-11-23 | 2020-11-19 | 1.158 | 474,275 | -51,952 | 0.02% | 549,020 |
| 2020-11-12 | 2020-11-10 | 1.050 | 526,227 | +15,083 | 0.02% | 552,640 |
| 2020-11-11 | 2020-11-09 | 1.026 | 511,144 | +16,759 | 0.02% | 524,600 |
| 2020-11-10 | 2020-11-06 | 1.086 | 494,385 | +33,517 | 0.02% | 536,900 |
| 2020-11-09 | 2020-11-05 | 1.086 | 460,868 | +10,056 | 0.02% | 500,500 |
| 2020-11-06 | 2020-11-04 | 1.098 | 450,812 | +21,786 | 0.02% | 494,959 |
| 2020-11-05 | 2020-11-03 | 1.074 | 429,026 | +6,704 | 0.02% | 460,800 |
| 2020-11-04 | 2020-11-02 | 1.002 | 422,322 | +65,359 | 0.02% | 423,360 |
| 2020-11-03 | 2020-10-30 | 0.979 | 356,963 | +11,731 | 0.02% | 349,320 |
| 2020-10-28 | 2020-10-23 | 1.158 | 345,232 | +36,870 | 0.02% | 399,640 |
| 2020-10-27 | 2020-10-22 | 1.158 | 308,362 | +16,758 | 0.01% | 356,959 |
| 2020-10-23 | 2020-10-21 | 1.181 | 291,604 | +8,380 | 0.01% | 344,520 |
| 2020-10-22 | 2020-10-20 | 1.193 | 283,224 | +8,379 | 0.01% | 338,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 274,845 | +73,739 | 0.01% | 328,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 201,106 | +33,518 | 0.01% | 254,400 |
| 2020-10-19 | 2020-10-15 | 1.289 | 167,588 | +10,055 | 0.01% | 216,000 |
| 2020-10-15 | 2020-10-12 | 1.325 | 157,533 | +8,379 | 0.01% | 208,680 |
| 2020-10-07 | 2020-10-05 | 1.277 | 149,154 | +8,380 | 0.01% | 190,461 |
| 2020-09-29 | 2020-09-25 | 1.325 | 140,774 | +35,193 | 0.01% | 186,480 |
| 2020-09-28 | 2020-09-24 | 1.325 | 105,581 | -16,758 | 0.00% | 139,861 |
| 2020-09-24 | 2020-09-22 | 1.337 | 122,339 | -25,139 | 0.01% | 163,519 |
| 2020-09-22 | 2020-09-18 | 1.289 | 147,478 | +11,731 | 0.01% | 190,080 |
| 2020-09-21 | 2020-09-17 | 1.229 | 135,747 | -15,082 | 0.01% | 166,861 |
| 2020-09-17 | 2020-09-15 | 1.205 | 150,829 | +16,758 | 0.01% | 181,799 |
| 2020-09-15 | 2020-09-11 | 1.217 | 134,071 | +16,759 | 0.01% | 163,200 |
| 2020-09-14 | 2020-09-10 | 1.253 | 117,312 | -3,352 | 0.01% | 147,000 |
| 2020-08-31 | 2020-08-27 | 1.420 | 120,664 | -15,083 | 0.01% | 171,361 |
| 2020-08-28 | 2020-08-26 | 1.444 | 135,747 | +15,083 | 0.01% | 196,021 |
| 2020-08-27 | 2020-08-25 | 1.420 | 120,664 | -30,165 | 0.01% | 171,361 |
| 2020-08-19 | 2020-08-17 | 1.432 | 150,829 | -16,759 | 0.01% | 215,999 |
| 2020-08-14 | 2020-08-12 | 1.492 | 167,588 | -492,710 | 0.01% | 250,000 |
| 2020-08-04 | 2020-07-31 | 1.408 | 660,298 | +3,352 | 0.03% | 929,840 |
| 2020-08-03 | 2020-07-30 | 1.337 | 656,946 | +1,676 | 0.03% | 878,080 |
| 2020-07-27 | 2020-07-23 | 1.408 | 655,270 | +92,173 | 0.03% | 922,760 |
| 2020-07-24 | 2020-07-22 | 1.396 | 563,097 | +15,083 | 0.02% | 786,240 |
| 2020-07-22 | 2020-07-20 | 1.563 | 548,014 | +11,731 | 0.02% | 856,740 |
| 2020-07-14 | 2020-07-10 | 1.241 | 536,283 | -1,675 | 0.02% | 665,601 |
| 2020-07-13 | 2020-07-09 | 1.337 | 537,958 | +504,440 | 0.02% | 719,039 |
| 2020-07-06 | 2020-07-02 | 1.212 | 33,518 | +847 | 0.00% | 40,626 |
| 2020-07-03 | 2020-06-30 | 1.212 | 32,671 | -40,839 | 0.00% | 39,600 |
| 2020-06-22 | 2020-06-18 | 1.212 | 73,510 | +40,839 | 0.00% | 89,100 |
| 2020-02-26 | 2020-02-24 | 1.445 | 32,671 | -39,206 | 0.00% | 47,200 |
| 2020-02-17 | 2020-02-13 | 1.188 | 71,877 | -8,168 | 0.00% | 85,360 |
| 2020-02-11 | 2020-02-07 | 1.041 | 80,045 | +8,168 | 0.00% | 83,300 |
| 2020-02-03 | 2020-01-30 | 1.028 | 71,877 | -1,633 | 0.00% | 73,920 |
| 2020-01-31 | 2020-01-29 | 1.041 | 73,510 | +1,633 | 0.00% | 76,500 |
| 2019-12-04 | 2019-12-02 | 1.036 | 71,877 | +2,219 | 0.00% | 74,458 |
| 2019-11-19 | 2019-11-15 | 1.061 | 69,658 | +37,995 | 0.00% | 73,920 |
| 2019-11-12 | 2019-11-08 | 1.238 | 31,663 | -134,567 | 0.00% | 39,200 |
| 2019-10-25 | 2019-10-23 | 1.529 | 166,230 | +31,663 | 0.01% | 254,100 |
| 2019-10-23 | 2019-10-21 | 1.794 | 134,567 | -4,750 | 0.01% | 241,400 |
| 2019-10-17 | 2019-10-15 | 1.604 | 139,317 | -237,471 | 0.01% | 223,521 |
| 2019-10-16 | 2019-10-14 | 1.592 | 376,788 | +316,629 | 0.02% | 599,760 |
| 2019-10-11 | 2019-10-09 | 1.415 | 60,159 | +20,580 | 0.00% | 85,119 |
| 2019-10-08 | 2019-10-03 | 1.377 | 39,579 | +7,916 | 0.00% | 54,501 |
| 2019-10-04 | 2019-10-02 | 1.453 | 31,663 | -52,244 | 0.00% | 46,000 |
| 2019-07-04 | 2019-07-02 | 0.578 | 83,907 | +4,098 | 0.00% | 48,478 |
| 2019-03-05 | 2019-03-01 | 0.518 | 79,809 | -94,867 | 0.00% | 41,340 |
| 2018-07-05 | 2018-07-03 | 0.773 | 174,676 | -135,525 | 0.01% | 134,982 |
| 2018-07-04 | 2018-06-29 | 0.787 | 310,201 | +11,633 | 0.01% | 243,990 |
| 2018-06-12 | 2018-06-08 | 0.800 | 298,568 | -14,494 | 0.01% | 238,960 |
| 2018-01-29 | 2018-01-25 | 0.690 | 313,062 | +130,443 | 0.02% | 216,000 |
| 2017-11-27 | 2017-11-23 | 0.690 | 182,619 | +1,449 | 0.01% | 126,000 |
| 2017-08-03 | 2017-08-01 | 0.856 | 181,170 | +2,899 | 0.01% | 155,000 |
| 2017-07-10 | 2017-07-06 | 0.938 | 178,271 | +7,247 | 0.01% | 167,280 |
| 2017-07-03 | 2017-06-29 | 1.033 | 171,024 | +4,275 | 0.01% | 176,697 |
| 2017-06-16 | 2017-06-14 | 0.977 | 166,749 | +84,788 | 0.01% | 162,840 |
| 2017-05-23 | 2017-05-19 | 1.061 | 81,961 | +7,065 | 0.00% | 87,000 |
| 2017-03-06 | 2017-03-02 | 0.580 | 74,896 | -35,328 | 0.00% | 43,460 |
| 2016-10-04 | 2016-09-30 | 0.545 | 110,224 | -211,969 | 0.01% | 60,060 |
| 2016-09-29 | 2016-09-27 | 0.573 | 322,193 | +211,969 | 0.02% | 184,680 |
| 2016-09-08 | 2016-09-06 | 0.517 | 110,224 | -14,131 | 0.01% | 56,940 |
| 2016-08-22 | 2016-08-18 | 0.545 | 124,355 | -1,413 | 0.01% | 67,760 |
| 2016-08-19 | 2016-08-17 | 0.559 | 125,768 | +35,328 | 0.01% | 70,310 |
| 2016-07-27 | 2016-07-25 | 0.566 | 90,440 | +14,131 | 0.00% | 51,200 |
| 2016-06-15 | 2016-06-13 | 0.602 | 76,309 | -141,312 | 0.00% | 45,900 |
| 2016-06-03 | 2016-06-01 | 0.637 | 217,621 | -141,313 | 0.01% | 138,600 |
| 2016-05-31 | 2016-05-27 | 0.685 | 358,934 | +14,045 | 0.02% | 245,840 |
| 2016-05-11 | 2016-05-09 | 0.685 | 344,889 | +67,892 | 0.02% | 236,220 |
| 2016-04-29 | 2016-04-27 | 0.619 | 276,997 | +203,674 | 0.01% | 171,360 |
| 2016-01-11 | 2016-01-07 | 0.766 | 73,323 | -46,166 | 0.00% | 56,160 |
| 2015-11-06 | 2015-11-04 | 0.913 | 119,489 | +24,441 | 0.01% | 109,120 |
| 2015-11-03 | 2015-10-30 | 0.913 | 95,048 | +46,166 | 0.00% | 86,800 |
| 2015-09-22 | 2015-09-18 | 0.751 | 48,882 | -2,716 | 0.00% | 36,720 |
| 2015-07-17 | 2015-07-15 | 0.913 | 51,598 | -190,096 | 0.00% | 47,120 |
| 2015-07-16 | 2015-07-14 | 0.957 | 241,694 | +183,307 | 0.01% | 231,400 |
| 2015-06-24 | 2015-06-22 | 1.350 | 58,387 | -431,789 | 0.00% | 78,815 |
| 2015-06-23 | 2015-06-19 | 1.365 | 490,176 | +19,495 | 0.03% | 669,195 |
| 2015-05-22 | 2015-05-20 | 1.825 | 470,681 | -52,153 | 0.03% | 859,181 |
| 2015-05-21 | 2015-05-19 | 1.825 | 522,834 | +19,558 | 0.03% | 954,381 |
| 2015-05-18 | 2015-05-14 | 1.841 | 503,276 | +6,519 | 0.03% | 926,400 |
| 2015-04-28 | 2015-04-24 | 1.871 | 496,757 | +52,153 | 0.03% | 929,640 |
| 2015-04-17 | 2015-04-15 | 1.779 | 444,604 | -130,383 | 0.02% | 791,120 |
| 2015-04-16 | 2015-04-14 | 1.979 | 574,987 | -149,939 | 0.03% | 1,137,781 |
| 2015-04-15 | 2015-04-13 | 2.132 | 724,926 | +260,765 | 0.04% | 1,545,679 |
| 2015-04-10 | 2015-04-08 | 2.316 | 464,161 | -13,039 | 0.03% | 1,075,119 |
| 2015-04-09 | 2015-04-02 | 1.810 | 477,200 | +13,039 | 0.03% | 863,760 |
| 2015-03-31 | 2015-03-27 | 1.519 | 464,161 | +414,616 | 0.03% | 704,879 |
| 2015-03-30 | 2015-03-26 | 1.411 | 49,545 | -13,039 | 0.00% | 69,920 |
| 2015-03-26 | 2015-03-24 | 1.365 | 62,584 | -16,949 | 0.00% | 85,441 |
| 2015-03-23 | 2015-03-19 | 1.242 | 79,533 | +16,949 | 0.00% | 98,820 |
| 2015-03-17 | 2015-03-13 | 1.104 | 62,584 | +19,558 | 0.00% | 69,120 |
| 2015-03-11 | 2015-03-09 | 1.043 | 43,026 | -97,787 | 0.00% | 44,880 |
| 2015-03-10 | 2015-03-06 | 1.058 | 140,813 | +104,306 | 0.01% | 149,040 |
| 2015-01-23 | 2015-01-21 | 0.982 | 36,507 | -209,916 | 0.00% | 35,840 |
| 2015-01-22 | 2015-01-20 | 0.997 | 246,423 | +209,916 | 0.01% | 245,700 |
| 2015-01-12 | 2015-01-08 | 1.104 | 36,507 | -103,002 | 0.00% | 40,320 |
| 2015-01-09 | 2015-01-07 | 1.043 | 139,509 | -27,381 | 0.01% | 145,520 |
| 2015-01-08 | 2015-01-06 | 1.012 | 166,890 | +40,419 | 0.01% | 168,960 |
| 2015-01-07 | 2015-01-05 | 1.012 | 126,471 | +89,964 | 0.01% | 128,040 |
| 2014-12-17 | 2014-12-15 | 1.074 | 36,507 | -65,191 | 0.00% | 39,200 |
| 2014-12-16 | 2014-12-12 | 1.150 | 101,698 | +65,191 | 0.01% | 117,000 |
| 2014-12-15 | 2014-12-11 | 1.074 | 36,507 | -78,230 | 0.00% | 39,200 |
| 2014-12-12 | 2014-12-10 | 1.089 | 114,737 | +78,230 | 0.01% | 124,960 |
| 2014-12-01 | 2014-11-27 | 1.196 | 36,507 | -130,383 | 0.00% | 43,680 |
| 2014-11-28 | 2014-11-26 | 1.212 | 166,890 | +10,431 | 0.01% | 202,241 |
| 2014-11-27 | 2014-11-25 | 1.212 | 156,459 | +35,203 | 0.01% | 189,600 |
| 2014-11-26 | 2014-11-24 | 1.242 | 121,256 | -45,634 | 0.01% | 150,660 |
| 2014-11-25 | 2014-11-21 | 1.212 | 166,890 | -89,963 | 0.01% | 202,241 |
| 2014-11-24 | 2014-11-20 | 1.089 | 256,853 | +46,937 | 0.01% | 279,740 |
| 2014-11-21 | 2014-11-19 | 1.104 | 209,916 | +173,409 | 0.01% | 231,840 |
| 2014-11-20 | 2014-11-18 | 1.227 | 36,507 | -37,811 | 0.00% | 44,800 |
| 2014-11-14 | 2014-11-12 | 1.350 | 74,318 | -39,115 | 0.00% | 100,320 |
| 2014-10-31 | 2014-10-29 | 1.473 | 113,433 | -53,457 | 0.01% | 167,040 |
| 2014-10-29 | 2014-10-27 | 1.503 | 166,890 | +6,520 | 0.01% | 250,881 |
| 2014-10-22 | 2014-10-20 | 1.595 | 160,370 | +39,114 | 0.01% | 255,839 |
| 2014-10-16 | 2014-10-14 | 1.641 | 121,256 | -62,583 | 0.01% | 199,021 |
| 2014-09-24 | 2014-09-22 | 1.871 | 183,839 | -18,254 | 0.01% | 344,040 |
| 2014-09-23 | 2014-09-19 | 1.948 | 202,093 | +18,254 | 0.01% | 393,700 |
| 2014-09-17 | 2014-09-15 | 1.902 | 183,839 | -325,956 | 0.01% | 349,680 |
| 2014-09-15 | 2014-09-11 | 1.856 | 509,795 | +29,988 | 0.03% | 946,219 |
| 2014-08-26 | 2014-08-22 | 1.841 | 479,807 | +26,076 | 0.03% | 883,199 |
| 2014-08-20 | 2014-08-18 | 1.749 | 453,731 | -7,823 | 0.02% | 793,440 |
| 2014-08-19 | 2014-08-15 | 1.657 | 461,554 | +7,823 | 0.03% | 764,640 |
| 2014-08-14 | 2014-08-12 | 1.902 | 453,731 | -79,533 | 0.02% | 863,040 |
| 2014-08-13 | 2014-08-11 | 1.902 | 533,264 | +105,610 | 0.03% | 1,014,320 |
| 2014-08-11 | 2014-08-07 | 1.841 | 427,654 | +325,956 | 0.02% | 787,199 |
| 2014-08-05 | 2014-08-01 | 1.825 | 101,698 | -119,952 | 0.01% | 185,639 |
| 2014-07-15 | 2014-07-11 | 1.825 | 221,650 | +52,153 | 0.01% | 404,600 |
| 2014-07-10 | 2014-07-08 | 2.040 | 169,497 | +29,988 | 0.01% | 345,800 |
| 2014-07-08 | 2014-07-04 | 2.316 | 139,509 | +45,634 | 0.01% | 323,140 |
| 2014-06-25 | 2014-06-23 | 2.286 | 93,875 | +24,772 | 0.01% | 214,559 |
| 2014-06-24 | 2014-06-20 | 2.454 | 69,103 | +26,077 | 0.00% | 169,601 |
| 2014-05-30 | 2014-05-28 | 2.071 | 43,026 | +39,115 | 0.00% | 89,100 |
| 2014-05-29 | 2014-05-27 | 1.933 | 3,911 | -2,608 | 0.00% | 7,559 |
| 2014-05-28 | 2014-05-26 | 1.749 | 6,519 | +2,608 | 0.00% | 11,400 |
| 2014-05-15 | 2014-05-13 | 1.687 | 3,911 | -9,127 | 0.00% | 6,599 |
| 2014-04-15 | 2014-04-11 | 2.270 | 13,038 | +2,607 | 0.00% | 29,599 |
| 2014-04-14 | 2014-04-10 | 2.715 | 10,431 | 0.00% | 28,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy