History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 17,638,000 +0 0.62% 8,730,810
2025-10-13 2025-10-09 0.500 17,638,000 +0 0.62% 8,819,000
2025-10-10 2025-10-08 0.520 17,638,000 +0 0.62% 9,171,760
2025-10-09 2025-10-06 0.510 17,638,000 +0 0.62% 8,995,380
2025-10-08 2025-10-03 0.530 17,638,000 +0 0.62% 9,348,140
2025-10-06 2025-10-02 0.540 17,638,000 +0 0.62% 9,524,520
2025-10-03 2025-09-30 0.530 17,638,000 -6,000 0.62% 9,348,140
2025-09-16 2025-09-12 0.600 17,644,000 -28,000 0.62% 10,586,400
2025-09-03 2025-09-01 0.620 17,672,000 -212,000 0.62% 10,956,640
2025-08-27 2025-08-25 0.650 17,884,000 -10,000 0.62% 11,624,600
2025-08-19 2025-08-15 0.610 17,894,000 +366,000 0.62% 10,915,340
2025-08-12 2025-08-08 0.640 17,528,000 +178,000 0.61% 11,217,920
2025-08-05 2025-08-01 0.620 17,350,000 +184,000 0.61% 10,757,000
2025-08-01 2025-07-30 0.640 17,166,000 +160,000 0.60% 10,986,240
2025-07-28 2025-07-24 0.760 17,006,000 +30,000 0.59% 12,924,560
2025-07-21 2025-07-17 0.740 16,976,000 -300,000 0.59% 12,562,240
2025-07-09 2025-07-07 0.651 17,276,000 -329,600 0.60% 11,244,041
2025-07-08 2025-07-04 0.580 17,605,600 -194,700 0.62% 10,205,280
2025-07-02 2025-06-27 0.559 17,800,300 +31,467 0.63% 9,956,100
2025-06-27 2025-06-25 0.559 17,768,833 -125,867 0.63% 9,938,500
2025-06-26 2025-06-24 0.539 17,894,700 -49,167 0.63% 9,644,940
2025-05-29 2025-05-27 0.453 17,943,867 +460,200 0.64% 8,120,360
2025-05-27 2025-05-23 0.453 17,483,667 +3,934 0.62% 7,912,100
2025-05-26 2025-05-22 0.437 17,479,733 +442,500 0.62% 7,643,680
2025-04-29 2025-04-25 0.498 17,037,233 -393,334 0.60% 8,489,740
2025-04-28 2025-04-24 0.498 17,430,567 -393,333 0.62% 8,685,740
2025-04-11 2025-04-09 0.498 17,823,900 +31,467 0.63% 8,881,740
2025-04-08 2025-04-03 0.519 17,792,433 -31,467 0.63% 9,227,940
2025-04-01 2025-03-28 0.549 17,823,900 +49,167 0.63% 9,788,040
2025-03-28 2025-03-26 0.590 17,774,733 +346,133 0.63% 10,484,080
2025-03-26 2025-03-24 0.590 17,428,600 -17,700 0.62% 10,279,920
2025-03-25 2025-03-21 0.569 17,446,300 -355,967 0.62% 9,935,520
2025-03-24 2025-03-20 0.580 17,802,267 +49,167 0.63% 10,319,280
2025-03-21 2025-03-19 0.600 17,753,100 -21,633 0.63% 10,651,860
2025-03-19 2025-03-17 0.631 17,774,733 -3,934 0.63% 11,207,120
2025-03-13 2025-03-11 0.620 17,778,667 -49,166 0.63% 11,028,800
2025-03-11 2025-03-07 0.549 17,827,833 -98,334 0.63% 9,790,200
2025-03-07 2025-03-05 0.529 17,926,167 -15,733 0.64% 9,479,600
2025-03-06 2025-03-04 0.529 17,941,900 -220,267 0.64% 9,487,920
2025-03-04 2025-02-28 0.478 18,162,167 -355,966 0.64% 8,680,900
2025-03-03 2025-02-27 0.468 18,518,133 -157,334 0.66% 8,662,720
2025-02-27 2025-02-25 0.422 18,675,467 -7,866 0.66% 7,881,680
2025-02-26 2025-02-24 0.397 18,683,333 -157,334 0.66% 7,410,000
2025-02-25 2025-02-21 0.341 18,840,667 -157,333 0.67% 6,418,600
2025-02-24 2025-02-20 0.325 18,998,000 -157,333 0.67% 6,182,400
2025-02-20 2025-02-18 0.325 19,155,333 +7,866 0.68% 6,233,600
2025-01-02 2024-12-27 0.250 19,147,467 -519,200 0.68% 4,790,112
2024-12-13 2024-12-11 0.259 19,666,667 +609,667 0.70% 5,100,000
2024-12-05 2024-12-03 0.240 19,057,000 +21,633 0.68% 4,573,680
2024-11-29 2024-11-27 0.241 19,035,367 +9,834 0.68% 4,587,846
2024-10-30 2024-10-28 0.259 19,025,533 +98,333 0.67% 4,933,740
2024-10-16 2024-10-14 0.259 18,927,200 +57,033 0.67% 4,908,240
2024-10-10 2024-10-08 0.249 18,870,167 +295,000 0.67% 4,701,550
2024-10-09 2024-10-07 0.305 18,575,167 +208,467 0.66% 5,667,000
2024-09-27 2024-09-25 0.212 18,366,700 +102,267 0.65% 3,885,024
2024-07-08 2024-07-04 0.255 18,264,433 +920,895 0.65% 4,655,335
2024-05-13 2024-05-09 0.252 17,343,538 -102,712 0.65% 4,364,890
2024-03-26 2024-03-22 0.255 17,446,250 -3,735 0.65% 4,446,792
2024-03-22 2024-03-20 0.250 17,449,985 -13,073 0.65% 4,354,304
2024-02-29 2024-02-27 0.259 17,463,058 -28,013 0.65% 4,525,884
2024-02-27 2024-02-23 0.258 17,491,071 -3,735 0.65% 4,514,412
2024-01-25 2024-01-23 0.256 17,494,806 -29,880 0.65% 4,477,904
2023-12-28 2023-12-22 0.258 17,524,686 +466,877 0.65% 4,523,088
2023-12-22 2023-12-20 0.259 17,057,809 +22,410 0.64% 4,420,856
2023-12-06 2023-12-04 0.266 17,035,399 -22,410 0.64% 4,524,512
2023-11-08 2023-11-06 0.268 17,057,809 -13,073 0.64% 4,567,000
2023-09-06 2023-09-04 0.353 17,070,882 +3,736 0.64% 6,033,060
2023-07-12 2023-07-10 0.407 17,067,146 +1,867 0.65% 6,945,640
2023-07-07 2023-07-05 0.435 17,065,279 +664,881 0.65% 7,416,598
2023-04-13 2023-04-11 0.513 16,400,398 -10,768 0.65% 8,406,960
2023-01-19 2023-01-17 0.546 16,411,166 -17,948 0.65% 8,961,120
2023-01-18 2023-01-16 0.568 16,429,114 -35,895 0.65% 9,337,080
2023-01-12 2023-01-10 0.568 16,465,009 -46,663 0.65% 9,357,480
2022-11-23 2022-11-21 0.446 16,511,672 +17,947 0.65% 7,360,000
2022-11-22 2022-11-18 0.485 16,493,725 +17,948 0.65% 7,995,300
2022-11-21 2022-11-17 0.507 16,475,777 +17,947 0.65% 8,353,800
2022-11-16 2022-11-14 0.446 16,457,830 -10,768 0.65% 7,336,000
2022-11-09 2022-11-07 0.451 16,468,598 -8,974 0.65% 7,432,560
2022-11-08 2022-11-04 0.429 16,477,572 -7,179 0.65% 7,069,370
2022-11-07 2022-11-03 0.412 16,484,751 -43,074 0.65% 6,796,900
2022-11-04 2022-11-02 0.412 16,527,825 +19,742 0.65% 6,814,660
2022-10-27 2022-10-25 0.401 16,508,083 -50,253 0.65% 6,622,560
2022-10-26 2022-10-24 0.401 16,558,336 +30,511 0.65% 6,642,720
2022-10-20 2022-10-18 0.468 16,527,825 -116,659 0.65% 7,735,560
2022-10-18 2022-10-14 0.396 16,644,484 +5,385 0.66% 6,584,540
2022-10-17 2022-10-13 0.379 16,639,099 +8,973 0.66% 6,304,280
2022-09-29 2022-09-27 0.401 16,630,126 +17,948 0.66% 6,671,520
2022-09-27 2022-09-23 0.418 16,612,178 +17,947 0.66% 6,942,000
2022-09-21 2022-09-19 0.412 16,594,231 +44,869 0.66% 6,842,040
2022-09-20 2022-09-16 0.401 16,549,362 +44,869 0.65% 6,639,120
2022-09-09 2022-09-07 0.429 16,504,493 +26,921 0.65% 7,080,920
2022-09-06 2022-09-02 0.446 16,477,572 -159,733 0.65% 7,344,800
2022-08-19 2022-08-17 0.468 16,637,305 -7,179 0.66% 7,786,800
2022-08-17 2022-08-15 0.474 16,644,484 +17,948 0.66% 7,882,900
2022-08-11 2022-08-09 0.485 16,626,536 +71,790 0.66% 8,059,680
2022-08-10 2022-08-08 0.496 16,554,746 -179,475 0.65% 8,209,360
2022-08-09 2022-08-05 0.513 16,734,221 +3,590 0.66% 8,578,080
2022-08-04 2022-08-02 0.507 16,730,631 +44,868 0.66% 8,483,020
2022-08-03 2022-08-01 0.529 16,685,763 -208,190 0.66% 8,832,150
2022-08-02 2022-07-29 0.557 16,893,953 +3,589 0.67% 9,413,000
2022-07-26 2022-07-22 0.624 16,890,364 +53,842 0.67% 10,540,320
2022-07-25 2022-07-21 0.613 16,836,522 +8,974 0.66% 10,319,100
2022-07-21 2022-07-19 0.579 16,827,548 -26,921 0.66% 9,751,040
2022-07-20 2022-07-18 0.591 16,854,469 -23,332 0.66% 9,954,460
2022-07-06 2022-07-04 0.680 16,877,801 -215,369 0.68% 11,472,880
2022-07-04 2022-06-29 0.759 17,093,170 +552,036 0.69% 12,970,781
2022-06-27 2022-06-23 0.724 16,541,134 +142,641 0.69% 11,981,340
2022-06-24 2022-06-22 0.736 16,398,493 +60,884 0.68% 12,066,560
2022-06-23 2022-06-21 0.724 16,337,609 -154,818 0.68% 11,833,920
2022-06-22 2022-06-20 0.736 16,492,427 +29,572 0.68% 12,135,680
2022-06-16 2022-06-14 0.598 16,462,855 -173,953 0.68% 9,842,560
2022-06-14 2022-06-10 0.644 16,636,808 -173,952 0.69% 10,711,680
2022-06-13 2022-06-09 0.632 16,810,760 +137,422 0.70% 10,630,400
2022-06-10 2022-06-08 0.655 16,673,338 -363,560 0.69% 10,926,900
2022-06-09 2022-06-07 0.609 17,036,898 +287,021 0.71% 10,381,640
2022-05-19 2022-05-17 0.552 16,749,877 +5,219 0.69% 9,243,840
2022-05-18 2022-05-16 0.535 16,744,658 +10,437 0.69% 8,952,180
2022-05-11 2022-05-06 0.523 16,734,221 +34,791 0.69% 8,754,200
2022-05-06 2022-05-04 0.546 16,699,430 +1,739 0.69% 9,120,000
2022-04-29 2022-04-27 0.529 16,697,691 +41,749 0.69% 8,831,080
2022-04-27 2022-04-25 0.523 16,655,942 +22,613 0.69% 8,713,250
2022-04-21 2022-04-19 0.558 16,633,329 +10,438 0.69% 9,275,140
2022-04-20 2022-04-14 0.569 16,622,891 +86,976 0.69% 9,460,440
2022-03-18 2022-03-16 0.529 16,535,915 +22,614 0.69% 8,745,520
2022-03-09 2022-03-07 0.655 16,513,301 -34,791 0.69% 10,822,020
2022-03-04 2022-03-02 0.678 16,548,092 +86,976 0.69% 11,225,340
2022-03-03 2022-03-01 0.678 16,461,116 +78,279 0.68% 11,166,340
2022-02-25 2022-02-23 0.667 16,382,837 -17,395 0.68% 10,924,880
2022-02-22 2022-02-18 0.701 16,400,232 +69,581 0.68% 11,502,160
2022-02-18 2022-02-16 0.713 16,330,651 +13,916 0.68% 11,641,120
2022-02-17 2022-02-15 0.770 16,316,735 +85,237 0.68% 12,569,200
2022-02-16 2022-02-14 0.667 16,231,498 -67,842 0.67% 10,823,960
2022-02-09 2022-02-07 0.655 16,299,340 -448,797 0.68% 10,681,800
2022-01-21 2022-01-19 0.644 16,748,137 +132,204 0.69% 10,783,360
2022-01-17 2022-01-13 0.655 16,615,933 +8,697 0.69% 10,889,280
2022-01-13 2022-01-11 0.655 16,607,236 +43,488 0.69% 10,883,580
2022-01-06 2022-01-04 0.667 16,563,748 -3,479 0.69% 11,045,520
2021-12-16 2021-12-14 0.724 16,567,227 +3,479 0.69% 12,000,240
2021-12-15 2021-12-13 0.747 16,563,748 +156,558 0.69% 12,378,600
2021-12-13 2021-12-09 0.713 16,407,190 -217,441 0.68% 11,695,680
2021-12-02 2021-11-30 0.736 16,624,631 -1,739 0.69% 12,232,960
2021-11-29 2021-11-25 0.782 16,626,370 +6,958 0.69% 12,998,880
2021-11-25 2021-11-23 0.782 16,619,412 -549,690 0.69% 12,993,440
2021-11-24 2021-11-22 0.851 17,169,102 -92,195 0.71% 14,607,600
2021-11-23 2021-11-19 0.862 17,261,297 +10,437 0.72% 14,884,500
2021-11-22 2021-11-18 0.897 17,250,860 +6,959 0.72% 15,470,520
2021-11-19 2021-11-17 0.954 17,243,901 +1,739 0.72% 16,455,580
2021-11-18 2021-11-16 0.920 17,242,162 +436,621 0.72% 15,859,200
2021-11-11 2021-11-09 0.667 16,805,541 +43,488 0.70% 11,206,760
2021-11-10 2021-11-08 0.690 16,762,053 +8,697 0.71% 11,563,200
2021-11-09 2021-11-05 0.632 16,753,356 +43,488 0.71% 10,594,100
2021-11-04 2021-11-02 0.701 16,709,868 -5,218 0.71% 11,719,320
2021-09-28 2021-09-24 0.816 16,715,086 -62,623 0.71% 13,644,780
2021-09-20 2021-09-16 0.851 16,777,709 +60,883 0.71% 14,274,600
2021-09-17 2021-09-15 0.862 16,716,826 -1,457,721 0.71% 14,415,000
2021-09-16 2021-09-14 0.885 18,174,547 +1,740 0.77% 16,089,920
2021-09-07 2021-09-03 0.954 18,172,807 +52,185 0.77% 17,342,020
2021-09-06 2021-09-02 1.000 18,120,622 +60,884 0.77% 18,125,580
2021-08-31 2021-08-27 0.966 18,059,738 +50,446 0.76% 17,441,760
2021-08-25 2021-08-23 0.943 18,009,292 -173,952 0.76% 16,978,920
2021-08-18 2021-08-16 1.058 18,183,244 +60,883 0.77% 19,233,520
2021-08-17 2021-08-13 1.127 18,122,361 -434,881 0.77% 20,419,280
2021-08-13 2021-08-11 1.230 18,557,242 -513,160 0.79% 22,829,520
2021-08-11 2021-08-09 1.173 19,070,402 +55,665 0.81% 22,364,520
2021-08-10 2021-08-06 1.219 19,014,737 -720,163 0.80% 23,173,720
2021-08-09 2021-08-05 1.242 19,734,900 +1,740 0.84% 24,505,200
2021-08-05 2021-08-03 1.242 19,733,160 -260,929 0.83% 24,503,040
2021-08-04 2021-08-02 1.414 19,994,089 -304,417 0.85% 28,275,240
2021-08-02 2021-07-29 1.437 20,298,506 +168,734 0.86% 29,172,501
2021-07-29 2021-07-27 1.230 20,129,772 -5,218 0.85% 24,764,080
2021-07-23 2021-07-21 1.552 20,134,990 +31,311 0.85% 31,252,499
2021-07-21 2021-07-19 1.575 20,103,679 -8,698 0.85% 31,666,180
2021-07-09 2021-07-07 1.644 20,112,377 +34,791 0.85% 33,067,321
2021-07-08 2021-07-06 1.564 20,077,586 +130,464 0.85% 31,394,240
2021-07-07 2021-07-05 1.656 19,947,122 -229,617 0.84% 33,024,960
2021-06-30 2021-06-28 1.981 20,176,739 +738,173 0.85% 39,971,035
2021-06-29 2021-06-25 1.993 19,438,566 +30,166 0.85% 38,740,661
2021-06-18 2021-06-16 1.945 19,408,400 -63,683 0.85% 37,754,061
2021-06-04 2021-06-02 2.148 19,472,083 +25,138 0.86% 41,828,400
2021-06-01 2021-05-28 2.053 19,446,945 +25,138 0.85% 39,917,760
2021-05-26 2021-05-24 2.065 19,421,807 +1,676 0.85% 40,097,941
2021-05-24 2021-05-20 2.005 19,420,131 -67,035 0.85% 38,935,680
2021-05-21 2021-05-18 1.957 19,487,166 -41,897 0.86% 38,139,840
2021-05-18 2021-05-14 1.898 19,529,063 -501,089 0.86% 37,056,540
2021-05-17 2021-05-13 1.921 20,030,152 -2,956,258 0.88% 38,485,440
2021-05-14 2021-05-12 2.041 22,986,410 -3,112,114 1.01% 46,908,721
2021-05-12 2021-05-10 2.100 26,098,524 +3,352 1.15% 54,816,960
2021-05-11 2021-05-07 2.160 26,095,172 -717,278 1.15% 56,367,019
2021-05-10 2021-05-06 2.267 26,812,450 -1,446,287 1.18% 60,796,199
2021-05-07 2021-05-05 2.279 28,258,737 -169,264 1.24% 64,412,840
2021-05-05 2021-05-03 2.327 28,428,001 -58,656 1.25% 66,155,699
2021-05-04 2021-04-30 2.387 28,486,657 -8,380 1.25% 67,991,999
2021-05-03 2021-04-29 2.435 28,495,037 -10,055 1.25% 69,372,241
2021-04-30 2021-04-28 2.506 28,505,092 +65,359 1.25% 71,437,800
2021-04-29 2021-04-27 2.602 28,439,733 +144,126 1.25% 73,989,201
2021-04-28 2021-04-26 2.649 28,295,607 -294,955 1.24% 74,964,961
2021-04-27 2021-04-23 2.649 28,590,562 +41,897 1.26% 75,746,400
2021-04-26 2021-04-22 2.709 28,548,665 -568,124 1.25% 77,338,900
2021-04-22 2021-04-20 2.590 29,116,789 -608,346 1.28% 75,403,159
2021-04-21 2021-04-19 2.649 29,725,135 +21,787 1.31% 78,752,281
2021-04-20 2021-04-16 2.769 29,703,348 +167,588 1.30% 82,239,359
2021-04-16 2021-04-14 2.733 29,535,760 +2,044,577 1.30% 80,717,920
2021-04-15 2021-04-13 2.482 27,491,183 +596,614 1.21% 68,240,640
2021-04-14 2021-04-12 2.470 26,894,569 +261,438 1.18% 66,438,721
2021-04-13 2021-04-09 2.625 26,633,131 +361,991 1.17% 69,924,801
2021-04-12 2021-04-08 2.709 26,271,140 +2,158,537 1.15% 71,169,040
2021-04-09 2021-04-07 2.470 24,112,603 +444,109 1.06% 59,566,320
2021-04-08 2021-04-01 2.506 23,668,494 +221,217 1.04% 59,316,600
2021-04-07 2021-03-31 2.363 23,447,277 +149,153 1.03% 55,404,359
2021-04-01 2021-03-30 2.363 23,298,124 +83,794 1.02% 55,051,920
2021-03-31 2021-03-29 2.387 23,214,330 +58,656 1.02% 55,408,001
2021-03-26 2021-03-24 2.196 23,155,674 -8,379 1.02% 50,846,560
2021-03-25 2021-03-23 2.244 23,164,053 -25,138 1.02% 51,970,720
2021-03-24 2021-03-22 2.291 23,189,191 -122,340 1.02% 53,134,079
2021-03-23 2021-03-19 2.327 23,311,531 -16,759 1.02% 54,249,000
2021-03-22 2021-03-18 2.423 23,328,290 +51,953 1.02% 56,515,201
2021-03-19 2021-03-17 2.435 23,276,337 -10,056 1.02% 56,667,119
2021-03-18 2021-03-16 2.470 23,286,393 +16,759 1.02% 57,525,301
2021-03-17 2021-03-15 2.315 23,269,634 +142,450 1.02% 53,873,800
2021-03-16 2021-03-12 2.411 23,127,184 -118,987 1.02% 55,752,001
2021-03-15 2021-03-11 2.506 23,246,171 +145,801 1.02% 58,258,199
2021-03-11 2021-03-09 2.088 23,100,370 +1,676 1.01% 48,244,001
2021-03-10 2021-03-08 2.029 23,098,694 +120,664 1.01% 46,862,200
2021-03-09 2021-03-05 2.303 22,978,030 -13,407 1.01% 52,924,460
2021-03-08 2021-03-04 2.327 22,991,437 -1,895,424 1.01% 53,504,099
2021-03-05 2021-03-03 2.494 24,886,861 -83,794 1.09% 62,073,000
2021-03-04 2021-03-02 2.494 24,970,655 +16,759 1.10% 62,282,000
2021-03-03 2021-03-01 2.530 24,953,896 +16,759 1.10% 63,133,600
2021-03-02 2021-02-26 2.399 24,937,137 -7,263,277 1.10% 59,817,599
2021-03-01 2021-02-25 2.637 32,200,414 +41,897 1.41% 84,925,881
2021-02-26 2021-02-24 2.602 32,158,517 -184,347 1.41% 83,664,041
2021-02-25 2021-02-23 2.888 32,342,864 -33,517 1.42% 93,407,161
2021-02-24 2021-02-22 2.828 32,376,381 -1,102,731 1.42% 91,572,059
2021-02-23 2021-02-19 3.007 33,479,112 -1,632,310 1.47% 100,684,079
2021-02-22 2021-02-18 3.079 35,111,422 +140,774 1.54% 108,107,159
2021-02-19 2021-02-17 3.342 34,970,648 -169,264 1.54% 116,855,200
2021-02-18 2021-02-16 3.556 35,139,912 -584,883 1.54% 124,969,279
2021-02-17 2021-02-11 3.711 35,724,795 -38,546 1.57% 132,591,738
2021-02-16 2021-02-09 3.318 35,763,341 +194,403 1.57% 118,650,401
2021-02-10 2021-02-08 3.497 35,568,938 -291,604 1.56% 124,372,639
2021-02-09 2021-02-05 2.960 35,860,542 -1,746,270 1.58% 106,134,080
2021-02-08 2021-02-04 2.542 37,606,812 +102,229 1.65% 95,594,400
2021-02-05 2021-02-03 2.578 37,504,583 +23,462 1.65% 96,677,280
2021-02-04 2021-02-02 2.256 37,481,121 +48,601 1.65% 84,539,701
2021-02-03 2021-02-01 2.363 37,432,520 +1,618,903 1.64% 88,450,560
2021-02-02 2021-01-29 2.088 35,813,617 +4,779,618 1.57% 74,795,000
2021-02-01 2021-01-28 2.351 31,033,999 -80,443 1.36% 72,960,919
2021-01-29 2021-01-27 2.530 31,114,442 +325,122 1.37% 78,719,841
2021-01-28 2021-01-26 2.649 30,789,320 -10,462,537 1.35% 81,571,679
2021-01-27 2021-01-25 1.874 41,251,857 +591,586 1.81% 77,291,100
2021-01-26 2021-01-22 1.599 40,660,271 +10,056 1.79% 65,022,161
2021-01-25 2021-01-21 1.599 40,650,215 +28,490 1.79% 65,006,080
2021-01-22 2021-01-20 1.599 40,621,725 -320,094 1.78% 64,960,520
2021-01-21 2021-01-19 1.599 40,941,819 -192,726 1.80% 65,472,400
2021-01-20 2021-01-18 1.575 41,134,545 -395,509 1.81% 64,798,799
2021-01-19 2021-01-15 1.575 41,530,054 +31,842 1.82% 65,421,840
2021-01-18 2021-01-14 1.587 41,498,212 +7,167,751 1.82% 65,866,920
2021-01-15 2021-01-13 1.444 34,330,461 +229,596 1.51% 49,573,700
2021-01-14 2021-01-12 1.432 34,100,865 +80,442 1.50% 48,835,200
2021-01-13 2021-01-11 1.277 34,020,423 +303,335 1.49% 43,442,001
2021-01-12 2021-01-08 1.193 33,717,088 -92,173 1.48% 40,238,000
2021-01-11 2021-01-07 1.086 33,809,261 -259,762 1.48% 36,716,680
2021-01-08 2021-01-06 1.086 34,069,023 -544,662 1.50% 36,998,780
2021-01-07 2021-01-05 1.074 34,613,685 -435,730 1.52% 37,177,200
2021-01-06 2021-01-04 1.074 35,049,415 -2,731,689 1.54% 37,645,200
2021-01-05 2020-12-31 1.110 37,781,104 -67,035 1.66% 41,931,840
2021-01-04 2020-12-29 1.086 37,848,139 +63,684 1.66% 41,102,880
2020-12-30 2020-12-28 1.098 37,784,455 -41,898 1.66% 41,484,639
2020-12-29 2020-12-24 1.110 37,826,353 -259,761 1.66% 41,982,060
2020-12-28 2020-12-22 1.098 38,086,114 -58,656 1.67% 41,815,840
2020-12-23 2020-12-21 1.134 38,144,770 -140,774 1.67% 43,245,900
2020-12-22 2020-12-18 1.170 38,285,544 -127,368 1.68% 44,776,199
2020-12-21 2020-12-17 1.193 38,412,912 -125,691 1.68% 45,842,001
2020-12-17 2020-12-15 1.205 38,538,603 -41,897 1.69% 46,451,920
2020-12-14 2020-12-10 1.229 38,580,500 +18,435 1.69% 47,423,260
2020-12-11 2020-12-09 1.265 38,562,065 +201,106 1.69% 48,781,200
2020-12-10 2020-12-08 1.217 38,360,959 -33,518 1.68% 46,695,600
2020-12-09 2020-12-07 1.181 38,394,477 -147,478 1.68% 45,361,800
2020-12-08 2020-12-04 1.181 38,541,955 +70,388 1.69% 45,536,041
2020-12-07 2020-12-03 1.241 38,471,567 +112,284 1.69% 47,748,479
2020-12-01 2020-11-27 1.170 38,359,283 +41,897 1.68% 44,862,440
2020-11-30 2020-11-26 1.134 38,317,386 -341,880 1.68% 43,441,600
2020-11-27 2020-11-25 1.134 38,659,266 -780,962 1.69% 43,829,200
2020-11-25 2020-11-23 1.158 39,440,228 -413,943 1.73% 45,655,960
2020-11-24 2020-11-20 1.158 39,854,171 -142,450 1.75% 46,135,140
2020-11-23 2020-11-19 1.158 39,996,621 -316,742 1.75% 46,300,040
2020-11-20 2020-11-18 1.122 40,313,363 -152,505 1.77% 45,223,400
2020-11-19 2020-11-17 1.110 40,465,868 -1,005,530 1.77% 44,911,560
2020-11-18 2020-11-16 1.122 41,471,398 +33,518 1.82% 46,522,480
2020-11-17 2020-11-13 1.122 41,437,880 -5,028 1.82% 46,484,880
2020-11-16 2020-11-12 1.110 41,442,908 +65,360 1.82% 45,995,940
2020-11-13 2020-11-11 1.074 41,377,548 +1,483,156 1.81% 44,442,000
2020-11-12 2020-11-10 1.050 39,894,392 +33,518 1.75% 41,896,800
2020-11-11 2020-11-09 1.026 39,860,874 -172,616 1.74% 40,910,200
2020-11-06 2020-11-04 1.098 40,033,490 +279,872 1.75% 43,953,920
2020-11-05 2020-11-03 1.074 39,753,618 +48,601 1.73% 42,697,800
2020-11-04 2020-11-02 1.002 39,705,017 -50,277 1.73% 39,802,560
2020-11-03 2020-10-30 0.979 39,755,294 +45,249 1.73% 38,904,080
2020-11-02 2020-10-29 1.014 39,710,045 +3,226,075 1.73% 40,281,500
2020-10-30 2020-10-28 1.038 36,483,970 +149,153 1.59% 37,879,800
2020-10-29 2020-10-27 1.122 36,334,817 +50,277 1.59% 40,760,280
2020-10-28 2020-10-23 1.158 36,284,540 +28,490 1.58% 42,002,940
2020-10-27 2020-10-22 1.158 36,256,050 +33,517 1.58% 41,969,960
2020-10-22 2020-10-20 1.193 36,222,533 +33,518 1.58% 43,228,000
2020-10-21 2020-10-19 1.193 36,189,015 -8,379 1.58% 43,188,000
2020-10-20 2020-10-16 1.265 36,197,394 -134,071 1.58% 45,789,879
2020-10-06 2020-09-30 1.289 36,331,465 +25,138 1.58% 46,826,640
2020-10-05 2020-09-29 1.277 36,306,327 +16,759 1.58% 46,360,960
2020-09-29 2020-09-25 1.325 36,289,568 -25,138 1.58% 48,071,880
2020-09-28 2020-09-24 1.325 36,314,706 +33,517 1.58% 48,105,180
2020-09-25 2020-09-23 1.337 36,281,189 +33,518 1.58% 48,493,761
2020-09-24 2020-09-22 1.337 36,247,671 -50,276 1.58% 48,448,960
2020-09-22 2020-09-18 1.289 36,297,947 +48,600 1.58% 46,783,440
2020-09-21 2020-09-17 1.229 36,249,347 +3,352 1.58% 44,557,800
2020-09-18 2020-09-16 1.229 36,245,995 +33,518 1.58% 44,553,680
2020-09-16 2020-09-14 1.205 36,212,477 +41,897 1.58% 43,648,160
2020-09-15 2020-09-11 1.217 36,170,580 +16,759 1.58% 44,029,320
2020-09-14 2020-09-10 1.253 36,153,821 +8,379 1.57% 45,303,299
2020-09-11 2020-09-09 1.217 36,145,442 +243,003 1.57% 43,998,720
2020-09-10 2020-09-08 1.241 35,902,439 +65,359 1.56% 44,559,840
2020-09-09 2020-09-07 1.301 35,837,080 -58,655 1.56% 46,617,121
2020-09-08 2020-09-04 1.337 35,895,735 +90,497 1.56% 47,978,559
2020-09-07 2020-09-03 1.349 35,805,238 -67,035 1.56% 48,284,900
2020-09-03 2020-09-01 1.337 35,872,273 -392,157 1.56% 47,947,200
2020-09-02 2020-08-31 1.360 36,264,430 -251,382 1.58% 49,336,920
2020-09-01 2020-08-28 1.384 36,515,812 +41,897 1.59% 50,550,480
2020-08-31 2020-08-27 1.420 36,473,915 +25,138 1.59% 51,798,320
2020-08-27 2020-08-25 1.420 36,448,777 +25,138 1.58% 51,762,620
2020-08-26 2020-08-24 1.432 36,423,639 -30,165 1.58% 52,161,601
2020-08-25 2020-08-21 1.420 36,453,804 +30,165 1.58% 51,769,759
2020-08-24 2020-08-20 1.408 36,423,639 +11,732 1.58% 51,292,241
2020-08-20 2020-08-18 1.420 36,411,907 +16,758 1.58% 51,710,259
2020-08-19 2020-08-17 1.432 36,395,149 -33,517 1.58% 52,120,801
2020-08-18 2020-08-14 1.420 36,428,666 -31,842 1.58% 51,734,060
2020-08-14 2020-08-12 1.492 36,460,508 -361,991 1.58% 54,390,000
2020-08-13 2020-08-11 1.516 36,822,499 -276,520 1.60% 55,808,880
2020-08-12 2020-08-10 1.504 37,099,019 +259,761 1.61% 55,785,239
2020-08-11 2020-08-07 1.539 36,839,258 -189,374 1.60% 56,713,561
2020-08-10 2020-08-06 1.599 37,028,632 -25,139 1.61% 59,214,600
2020-08-07 2020-08-05 1.456 37,053,771 +507,793 1.61% 53,948,401
2020-08-06 2020-08-04 1.480 36,545,978 +501,089 1.59% 54,081,360
2020-08-05 2020-08-03 1.504 36,044,889 +157,533 1.57% 54,200,160
2020-08-04 2020-07-31 1.408 35,887,356 +936,818 1.56% 50,537,040
2020-08-03 2020-07-30 1.337 34,950,538 +65,360 1.52% 46,715,201
2020-07-31 2020-07-29 1.349 34,885,178 +630,132 1.52% 47,044,160
2020-07-30 2020-07-28 1.396 34,255,046 +31,842 1.49% 47,829,600
2020-07-29 2020-07-27 1.444 34,223,204 -1,261,940 1.49% 49,418,819
2020-07-28 2020-07-24 1.384 35,485,144 -237,976 1.54% 49,123,680
2020-07-27 2020-07-23 1.408 35,723,120 +147,478 1.55% 50,305,761
2020-07-24 2020-07-22 1.396 35,575,642 -157,533 1.55% 49,673,520
2020-07-23 2020-07-21 1.575 35,733,175 +467,571 1.55% 56,290,080
2020-07-22 2020-07-20 1.563 35,265,604 +73,739 1.53% 55,132,661
2020-07-21 2020-07-17 1.551 35,191,865 +527,903 1.53% 54,597,401
2020-07-20 2020-07-16 1.516 34,663,962 -150,829 1.51% 52,537,361
2020-07-17 2020-07-15 1.504 34,814,791 +333,501 1.51% 52,350,480
2020-07-16 2020-07-14 1.349 34,481,290 +281,548 1.50% 46,499,500
2020-07-15 2020-07-13 1.301 34,199,742 +3,352 1.49% 44,487,260
2020-07-14 2020-07-10 1.241 34,196,390 +155,857 1.48% 42,442,400
2020-07-13 2020-07-09 1.337 34,040,533 +253,058 1.48% 45,498,880
2020-07-08 2020-07-06 1.134 33,787,475 -58,656 1.47% 38,305,900
2020-07-07 2020-07-03 1.212 33,846,131 +199,430 1.47% 41,024,041
2020-07-06 2020-07-02 1.212 33,646,701 +849,665 1.46% 40,782,317
2020-07-02 2020-06-29 1.175 32,797,036 +8,167 1.46% 38,547,839
2020-06-26 2020-06-23 1.237 32,788,869 -40,839 1.46% 40,545,440
2020-06-23 2020-06-19 1.212 32,829,708 +570,114 1.46% 39,792,060
2020-06-22 2020-06-18 1.212 32,259,594 -81,679 1.44% 39,101,040
2020-06-15 2020-06-11 1.151 32,341,273 +32,672 1.44% 37,220,241
2020-06-09 2020-06-05 1.163 32,308,601 +55,541 1.44% 37,578,200
2020-06-08 2020-06-04 1.126 32,253,060 +207,462 1.43% 36,328,960
2020-06-05 2020-06-03 1.151 32,045,598 -534,175 1.42% 36,879,960
2020-06-01 2020-05-28 1.004 32,579,773 +40,839 1.45% 32,708,160
2020-05-29 2020-05-27 1.041 32,538,934 -81,678 1.45% 33,862,300
2020-05-26 2020-05-22 1.016 32,620,612 -1,633 1.45% 33,148,540
2020-05-25 2020-05-21 1.114 32,622,245 +81,678 1.45% 36,345,400
2020-05-22 2020-05-20 1.175 32,540,567 -75,144 1.45% 38,246,400
2020-05-21 2020-05-19 1.114 32,615,711 -29,404 1.45% 36,338,120
2020-05-20 2020-05-18 1.126 32,645,115 +8,168 1.45% 36,770,560
2020-05-19 2020-05-15 1.163 32,636,947 +212,363 1.45% 37,960,100
2020-05-18 2020-05-14 1.139 32,424,584 +60,442 1.44% 36,919,140
2020-05-15 2020-05-13 1.175 32,364,142 -124,151 1.44% 38,039,040
2020-05-13 2020-05-11 1.077 32,488,293 +14,702 1.44% 35,002,880
2020-05-12 2020-05-08 1.090 32,473,591 +125,784 1.44% 35,384,620
2020-05-11 2020-05-07 1.041 32,347,807 +40,839 1.44% 33,663,400
2020-05-08 2020-05-06 1.028 32,306,968 +91,480 1.43% 33,225,360
2020-04-28 2020-04-24 1.016 32,215,488 -39,206 1.43% 32,736,860
2020-04-27 2020-04-23 1.077 32,254,694 +99,648 1.43% 34,751,200
2020-04-24 2020-04-22 1.102 32,155,046 +81,678 1.43% 35,431,200
2020-04-21 2020-04-17 1.126 32,073,368 +196,027 1.42% 36,126,560
2020-04-20 2020-04-16 1.151 31,877,341 +31,038 1.41% 36,686,320
2020-04-17 2020-04-15 1.139 31,846,303 +485,168 1.41% 36,260,700
2020-04-16 2020-04-14 1.163 31,361,135 +66,976 1.39% 36,476,200
2020-04-14 2020-04-08 1.126 31,294,159 +156,822 1.38% 35,248,880
2020-04-08 2020-04-06 1.065 31,137,337 +27,771 1.38% 33,166,140
2020-04-06 2020-04-02 1.139 31,109,566 +163,356 1.38% 35,421,840
2020-04-03 2020-04-01 1.163 30,946,210 +32,671 1.37% 35,993,600
2020-04-01 2020-03-30 1.200 30,913,539 +16,336 1.37% 37,091,040
2020-03-31 2020-03-27 1.237 30,897,203 +22,870 1.37% 38,206,280
2020-03-27 2020-03-25 1.261 30,874,333 -4,901 1.37% 38,934,000
2020-03-26 2020-03-24 1.151 30,879,234 +398,589 1.37% 35,537,640
2020-03-24 2020-03-20 1.151 30,480,645 -163,356 1.35% 35,078,920
2020-03-23 2020-03-19 1.151 30,644,001 +24,503 1.36% 35,266,920
2020-03-20 2020-03-18 1.151 30,619,498 -78,411 1.35% 35,238,721
2020-03-19 2020-03-17 1.261 30,697,909 +331,614 1.36% 38,711,521
2020-03-18 2020-03-16 1.261 30,366,295 +251,568 1.34% 38,293,340
2020-03-17 2020-03-13 1.322 30,114,727 +2,066,457 1.33% 39,819,600
2020-03-16 2020-03-12 1.335 28,048,270 -756,339 1.24% 37,430,600
2020-03-13 2020-03-11 1.383 28,804,609 +55,541 1.27% 39,850,579
2020-03-12 2020-03-10 1.371 28,749,068 +1,246,408 1.27% 39,421,760
2020-03-11 2020-03-09 1.347 27,502,660 +16,336 1.22% 37,039,200
2020-03-09 2020-03-05 1.481 27,486,324 +130,685 1.22% 40,718,919
2020-03-06 2020-03-04 1.469 27,355,639 -39,206 1.21% 40,190,399
2020-03-05 2020-03-03 1.494 27,394,845 +88,212 1.21% 40,918,800
2020-03-03 2020-02-28 1.408 27,306,633 +914,795 1.21% 38,446,801
2020-03-02 2020-02-27 1.457 26,391,838 +568,480 1.17% 38,451,281
2020-02-28 2020-02-26 1.457 25,823,358 -17,969 1.14% 37,623,040
2020-02-26 2020-02-24 1.445 25,841,327 +179,692 1.14% 37,332,840
2020-02-25 2020-02-21 1.445 25,661,635 -147,021 1.14% 37,073,240
2020-02-24 2020-02-20 1.396 25,808,656 +606,052 1.14% 36,021,720
2020-02-21 2020-02-19 1.371 25,202,604 +1,153,295 1.11% 34,558,720
2020-02-20 2020-02-18 1.469 24,049,309 +39,206 1.06% 35,332,800
2020-02-19 2020-02-17 1.359 24,010,103 -529,275 1.06% 32,629,560
2020-02-18 2020-02-14 1.273 24,539,378 +76,778 1.09% 31,245,761
2020-02-17 2020-02-13 1.188 24,462,600 +279,339 1.08% 29,051,500
2020-02-14 2020-02-12 1.126 24,183,261 -367,551 1.07% 27,239,360
2020-02-13 2020-02-11 1.114 24,550,812 +543,976 1.09% 27,352,780
2020-02-12 2020-02-10 1.139 24,006,836 +238,500 1.06% 27,334,560
2020-02-11 2020-02-07 1.041 23,768,336 -117,616 1.05% 24,735,000
2020-02-06 2020-02-04 1.016 23,885,952 +666,493 1.06% 24,272,520
2020-02-05 2020-02-03 1.016 23,219,459 -26,137 1.03% 23,595,240
2020-01-31 2020-01-29 1.041 23,245,596 -21,236 1.03% 24,191,000
2020-01-30 2020-01-24 0.992 23,266,832 -359,384 1.03% 23,073,660
2020-01-29 2020-01-22 0.906 23,626,216 +81,678 1.04% 21,405,240
2020-01-23 2020-01-21 0.894 23,544,538 -40,839 1.04% 21,042,980
2020-01-22 2020-01-20 0.894 23,585,377 +2,826,063 1.04% 21,079,480
2020-01-21 2020-01-17 0.906 20,759,314 +290,775 0.92% 18,807,840
2020-01-20 2020-01-16 0.967 20,468,539 -99,648 0.90% 19,797,400
2020-01-17 2020-01-15 0.955 20,568,187 +326,713 0.91% 19,641,960
2020-01-13 2020-01-09 0.992 20,241,474 +16,335 0.89% 20,073,420
2020-01-10 2020-01-08 0.918 20,225,139 +1,292,148 0.89% 18,571,500
2020-01-09 2020-01-07 0.967 18,932,991 +931,131 0.84% 18,312,200
2020-01-08 2020-01-06 0.955 18,001,860 +362,651 0.80% 17,191,200
2020-01-07 2020-01-03 0.955 17,639,209 +89,846 0.78% 16,844,880
2020-01-06 2020-01-02 0.967 17,549,363 +16,336 0.78% 16,973,940
2020-01-03 2019-12-31 0.967 17,533,027 -4,901 0.77% 16,958,140
2020-01-02 2019-12-27 1.016 17,537,928 -39,206 0.77% 17,821,760
2019-12-30 2019-12-24 1.041 17,577,134 -775,942 0.78% 18,292,000
2019-12-17 2019-12-13 1.004 18,353,076 +45,740 0.81% 18,425,400
2019-12-16 2019-12-12 0.943 18,307,336 -16,336 0.81% 17,258,780
2019-12-13 2019-12-11 0.967 18,323,672 +24,504 0.81% 17,722,860
2019-12-12 2019-12-10 0.967 18,299,168 -16,336 0.81% 17,699,160
2019-12-10 2019-12-06 1.065 18,315,504 -49,007 0.81% 19,508,880
2019-12-06 2019-12-04 1.016 18,364,511 -109,449 0.81% 18,661,720
2019-12-04 2019-12-02 1.036 18,473,960 +570,184 0.82% 19,137,422
2019-12-03 2019-11-29 0.973 17,903,776 -91,822 0.82% 17,415,860
2019-12-02 2019-11-28 1.036 17,995,598 +28,497 0.82% 18,641,880
2019-11-29 2019-11-27 1.049 17,967,101 +98,155 0.82% 18,839,340
2019-11-28 2019-11-26 1.112 17,868,946 -30,080 0.81% 19,865,120
2019-11-25 2019-11-21 1.175 17,899,026 +15,831 0.82% 21,029,160
2019-11-22 2019-11-20 1.124 17,883,195 +15,832 0.81% 20,106,880
2019-11-21 2019-11-19 1.162 17,867,363 +989,465 0.81% 20,766,240
2019-11-20 2019-11-18 1.099 16,877,898 +71,241 0.77% 18,550,140
2019-11-18 2019-11-14 1.112 16,806,657 -60,159 0.76% 18,684,160
2019-11-15 2019-11-13 1.049 16,866,816 +419,533 0.77% 17,685,640
2019-11-14 2019-11-12 1.137 16,447,283 -63,326 0.75% 18,700,200
2019-11-13 2019-11-11 1.200 16,510,609 +31,663 0.75% 19,815,100
2019-11-12 2019-11-08 1.238 16,478,946 -83,907 0.75% 20,401,640
2019-11-11 2019-11-07 1.339 16,562,853 +123,486 0.75% 22,179,441
2019-11-07 2019-11-05 1.390 16,439,367 +22,164 0.75% 22,844,799
2019-11-06 2019-11-04 1.364 16,417,203 +125,068 0.74% 22,399,199
2019-11-05 2019-11-01 1.289 16,292,135 -421,116 0.74% 20,993,640
2019-11-04 2019-10-31 1.225 16,713,251 -712,415 0.76% 20,480,580
2019-11-01 2019-10-30 1.301 17,425,666 +60,159 0.79% 22,674,420
2019-10-31 2019-10-29 1.503 17,365,507 -39,578 0.79% 26,106,221
2019-10-30 2019-10-28 1.604 17,405,085 -50,661 0.79% 27,924,760
2019-10-29 2019-10-25 1.617 17,455,746 -484,442 0.79% 28,226,560
2019-10-28 2019-10-24 1.503 17,940,188 +68,075 0.81% 26,970,160
2019-10-25 2019-10-23 1.529 17,872,113 -1,116,116 0.81% 27,319,380
2019-10-24 2019-10-22 1.655 18,988,229 -611,094 0.86% 31,424,280
2019-10-23 2019-10-21 1.794 19,599,323 +28,497 0.89% 35,159,200
2019-10-22 2019-10-18 1.781 19,570,826 -353,041 0.89% 34,860,840
2019-10-21 2019-10-17 1.756 19,923,867 +150,398 0.90% 34,986,299
2019-10-18 2019-10-16 1.731 19,773,469 +620,593 0.90% 34,222,601
2019-10-17 2019-10-15 1.604 19,152,876 -64,909 0.87% 30,728,920
2019-10-16 2019-10-14 1.592 19,217,785 +1,785,786 0.87% 30,590,280
2019-10-15 2019-10-11 1.364 17,431,999 +47,495 0.79% 23,783,760
2019-10-14 2019-10-10 1.390 17,384,504 +379,954 0.79% 24,158,199
2019-10-11 2019-10-09 1.415 17,004,550 +4,750 0.77% 24,059,840
2019-10-10 2019-10-08 1.364 16,999,800 -169,397 0.77% 23,194,079
2019-10-09 2019-10-04 1.339 17,169,197 +158,315 0.78% 22,991,400
2019-10-08 2019-10-03 1.377 17,010,882 -47,495 0.77% 23,424,099
2019-10-04 2019-10-02 1.453 17,058,377 +33,246 0.77% 24,782,500
2019-10-03 2019-09-30 1.289 17,025,131 -69,658 0.77% 21,938,160
2019-10-02 2019-09-27 1.099 17,094,789 -126,652 0.77% 18,788,520
2019-09-27 2019-09-25 1.112 17,221,441 +6,333 0.78% 19,145,281
2019-09-26 2019-09-24 0.985 17,215,108 +104,488 0.78% 16,963,440
2019-09-25 2019-09-23 0.973 17,110,620 +110,820 0.77% 16,644,320
2019-09-24 2019-09-20 0.998 16,999,800 +495,524 0.77% 16,966,040
2019-09-20 2019-09-18 0.884 16,504,276 +25,330 0.75% 14,595,000
2019-09-11 2019-09-09 0.834 16,478,946 -175,729 0.75% 13,739,880
2019-09-10 2019-09-06 0.821 16,654,675 -30,080 0.75% 13,676,000
2019-09-05 2019-09-03 0.644 16,684,755 +20,581 0.76% 10,749,780
2019-09-04 2019-09-02 0.632 16,664,174 +239,055 0.75% 10,526,000
2019-08-07 2019-08-05 0.575 16,425,119 +34,829 0.74% 9,441,250
2019-08-06 2019-08-02 0.587 16,390,290 +17,415 0.74% 9,628,290
2019-08-05 2019-08-01 0.581 16,372,875 +66,492 0.74% 9,514,640
2019-08-01 2019-07-30 0.581 16,306,383 +9,499 0.74% 9,476,000
2019-07-25 2019-07-23 0.524 16,296,884 -20,581 0.74% 8,544,020
2019-07-15 2019-07-11 0.537 16,317,465 -83,907 0.74% 8,760,950
2019-07-04 2019-07-02 0.578 16,401,372 +725,706 0.74% 9,475,980
2019-05-16 2019-05-14 0.638 15,675,666 -67,762 0.74% 9,993,600
2019-05-14 2019-05-09 0.644 15,743,428 -31,623 0.75% 10,141,350
2019-04-17 2019-04-15 0.704 15,775,051 +376,457 0.75% 11,104,560
2019-03-05 2019-03-01 0.518 15,398,594 -105,408 0.73% 7,976,280
2019-03-04 2019-02-28 0.518 15,504,002 -60,233 0.73% 8,030,880
2019-03-01 2019-02-27 0.518 15,564,235 -21,081 0.74% 8,062,080
2019-02-28 2019-02-26 0.531 15,585,316 -45,175 0.74% 8,280,000
2019-02-25 2019-02-21 0.551 15,630,491 -197,264 0.74% 8,615,400
2019-02-15 2019-02-13 0.564 15,827,755 -18,070 0.75% 8,934,350
2019-02-14 2019-02-12 0.571 15,845,825 -15,058 0.75% 9,049,780
2018-10-24 2018-10-22 0.631 15,860,883 +13,553 0.75% 10,006,350
2018-10-16 2018-10-12 0.578 15,847,330 +30,116 0.74% 9,155,880
2018-10-15 2018-10-11 0.578 15,817,214 +30,117 0.74% 9,138,480
2018-08-31 2018-08-29 0.644 15,787,097 -61,739 0.74% 10,169,480
2018-08-30 2018-08-28 0.644 15,848,836 +61,739 0.74% 10,209,250
2018-08-27 2018-08-23 0.664 15,787,097 -25,599 0.74% 10,484,000
2018-08-10 2018-08-08 0.644 15,812,696 +15,058 0.74% 10,185,970
2018-08-06 2018-08-02 0.664 15,797,638 +13,552 0.74% 10,491,000
2018-08-02 2018-07-31 0.717 15,784,086 +6,024 0.74% 11,320,560
2018-07-31 2018-07-27 0.717 15,778,062 +30,116 0.74% 11,316,240
2018-07-27 2018-07-25 0.717 15,747,946 +22,588 0.73% 11,294,640
2018-07-06 2018-07-04 0.730 15,725,358 +15,058 0.73% 11,487,300
2018-07-05 2018-07-03 0.773 15,710,300 +45,175 0.73% 12,140,218
2018-07-04 2018-06-29 0.787 15,665,125 +587,442 0.73% 12,321,475
2018-06-21 2018-06-19 0.773 15,077,683 -57,974 0.73% 11,651,360
2018-06-04 2018-05-31 0.828 15,135,657 +21,740 0.73% 12,531,600
2018-06-01 2018-05-30 0.814 15,113,917 +14,494 0.73% 12,305,040
2018-05-30 2018-05-28 0.828 15,099,423 +14,493 0.73% 12,501,600
2018-05-18 2018-05-16 0.718 15,084,930 +57,974 0.73% 10,824,320
2018-05-16 2018-05-14 0.676 15,026,956 +15,943 0.72% 10,160,640
2018-04-26 2018-04-24 0.662 15,011,013 -65,221 0.72% 9,942,720
2018-04-04 2018-03-29 0.649 15,076,234 +28,987 0.73% 9,777,880
2018-04-03 2018-03-28 0.593 15,047,247 -1,449 0.72% 8,928,520
2018-03-29 2018-03-27 0.614 15,048,696 +4,348 0.72% 9,240,870
2018-03-27 2018-03-23 0.635 15,044,348 -36,234 0.72% 9,549,600
2018-03-16 2018-03-14 0.628 15,080,582 -65,221 0.73% 9,468,550
2018-03-12 2018-03-08 0.662 15,145,803 +28,987 0.73% 10,032,000
2018-02-26 2018-02-22 0.649 15,116,816 -36,234 0.73% 9,804,200
2018-02-20 2018-02-13 0.628 15,153,050 +36,234 0.73% 9,514,050
2018-02-14 2018-02-12 0.593 15,116,816 -59,424 0.73% 8,969,800
2018-02-09 2018-02-07 0.628 15,176,240 +50,728 0.73% 9,528,610
2018-02-08 2018-02-06 0.621 15,125,512 -430,460 0.73% 9,392,400
2018-01-29 2018-01-25 0.690 15,555,972 -289,871 0.75% 10,733,000
2018-01-23 2018-01-19 0.718 15,845,843 -181,170 0.76% 11,370,320
2018-01-22 2018-01-18 0.718 16,027,013 -252,189 0.77% 11,500,320
2018-01-18 2018-01-16 0.731 16,279,202 +8,696 0.78% 11,905,920
2018-01-11 2018-01-09 0.704 16,270,506 +43,481 0.78% 11,450,520
2018-01-05 2018-01-03 0.718 16,227,025 -72,468 0.78% 11,643,840
2018-01-03 2017-12-29 0.690 16,299,493 -81,164 0.78% 11,246,000
2018-01-02 2017-12-28 0.649 16,380,657 +36,234 0.79% 10,623,880
2017-12-29 2017-12-27 0.662 16,344,423 -108,702 0.78% 10,825,920
2017-11-20 2017-11-16 0.745 16,453,125 +21,740 0.79% 12,260,160
2017-11-17 2017-11-15 0.759 16,431,385 +7,247 0.79% 12,470,700
2017-11-16 2017-11-14 0.731 16,424,138 +27,538 0.79% 12,011,920
2017-11-10 2017-11-08 0.704 16,396,600 +28,987 0.79% 11,539,260
2017-11-09 2017-11-07 0.690 16,367,613 +50,728 0.79% 11,293,000
2017-11-08 2017-11-06 0.704 16,316,885 +28,987 0.78% 11,483,160
2017-11-06 2017-11-02 0.745 16,287,898 -181,170 0.78% 12,137,040
2017-11-03 2017-11-01 0.731 16,469,068 +14,494 0.79% 12,044,780
2017-11-01 2017-10-30 0.759 16,454,574 -1,760,972 0.79% 12,488,300
2017-10-27 2017-10-25 0.800 18,215,546 -759,464 0.88% 14,578,880
2017-10-23 2017-10-19 0.787 18,975,010 -57,974 0.91% 14,924,880
2017-10-20 2017-10-18 0.814 19,032,984 -57,975 0.91% 15,495,760
2017-10-12 2017-10-10 0.828 19,090,959 +108,702 0.92% 15,806,400
2017-10-11 2017-10-09 0.856 18,982,257 -260,884 0.91% 16,240,280
2017-10-10 2017-10-06 0.787 19,243,141 -3,339,324 0.92% 15,135,780
2017-10-04 2017-09-29 0.773 22,582,465 -1,123,253 1.08% 17,450,720
2017-10-03 2017-09-28 0.787 23,705,718 -137,689 1.14% 18,645,840
2017-09-27 2017-09-25 0.759 23,843,407 -217,404 1.14% 18,096,100
2017-09-21 2017-09-19 0.759 24,060,811 -7,247 1.15% 18,261,100
2017-09-20 2017-09-18 0.759 24,068,058 +36,234 1.16% 18,266,600
2017-09-19 2017-09-15 0.731 24,031,824 -57,974 1.15% 17,575,860
2017-09-15 2017-09-13 0.745 24,089,798 +34,784 1.16% 17,950,680
2017-09-12 2017-09-08 0.731 24,055,014 -1,521,827 1.15% 17,592,820
2017-09-11 2017-09-07 0.731 25,576,841 -14,493 1.23% 18,705,820
2017-09-07 2017-09-05 0.731 25,591,334 -289,872 1.23% 18,716,420
2017-09-06 2017-09-04 0.731 25,881,206 -247,841 1.24% 18,928,420
2017-09-05 2017-09-01 0.690 26,129,047 +173,924 1.25% 18,028,000
2017-09-04 2017-08-31 0.759 25,955,123 +1,449 1.24% 19,698,800
2017-08-29 2017-08-25 0.814 25,953,674 -101,455 1.24% 21,130,260
2017-08-25 2017-08-22 0.745 26,055,129 -329,005 1.25% 19,415,160
2017-08-16 2017-08-14 0.745 26,384,134 +36,234 1.26% 19,660,320
2017-08-15 2017-08-11 0.704 26,347,900 -321,757 1.26% 18,542,580
2017-08-14 2017-08-10 0.718 26,669,657 -4,349 1.28% 19,137,040
2017-08-11 2017-08-09 0.759 26,674,006 +147,835 1.28% 20,244,400
2017-08-04 2017-08-02 0.842 26,526,171 +72,468 1.27% 22,328,440
2017-08-02 2017-07-31 0.842 26,453,703 +28,987 1.27% 22,267,440
2017-08-01 2017-07-28 0.814 26,424,716 +8,696 1.27% 21,513,760
2017-07-31 2017-07-27 0.842 26,416,020 +72,468 1.27% 22,235,720
2017-07-25 2017-07-21 0.842 26,343,552 +5,798 1.26% 22,174,720
2017-07-24 2017-07-20 0.842 26,337,754 +5,797 1.26% 22,169,840
2017-07-21 2017-07-19 0.842 26,331,957 +36,234 1.26% 22,164,960
2017-07-19 2017-07-17 0.869 26,295,723 -50,727 1.26% 22,860,180
2017-07-18 2017-07-14 0.869 26,346,450 -72,468 1.26% 22,904,280
2017-07-17 2017-07-13 0.897 26,418,918 -130,443 1.27% 23,696,400
2017-07-13 2017-07-11 0.911 26,549,361 +111,601 1.27% 24,179,760
2017-07-11 2017-07-07 0.925 26,437,760 -17,392 1.27% 24,442,940
2017-07-10 2017-07-06 0.938 26,455,152 +181,170 1.27% 24,824,080
2017-07-07 2017-07-05 0.911 26,273,982 -362,340 1.26% 23,928,960
2017-07-06 2017-07-04 0.911 26,636,322 -152,183 1.28% 24,258,960
2017-07-05 2017-07-03 0.938 26,788,505 +2,899 1.28% 25,136,880
2017-07-03 2017-06-29 1.033 26,785,606 +768,559 1.28% 27,674,113
2017-06-29 2017-06-27 1.061 26,017,047 +618,949 1.28% 27,616,500
2017-06-28 2017-06-26 1.076 25,398,098 +4,239 1.25% 27,318,960
2017-06-27 2017-06-23 1.076 25,393,859 +35,328 1.25% 27,314,400
2017-06-26 2017-06-22 1.061 25,358,531 +247,297 1.25% 26,917,500
2017-06-23 2017-06-21 1.061 25,111,234 +70,656 1.23% 26,655,000
2017-06-22 2017-06-20 1.047 25,040,578 +15,545 1.23% 26,225,600
2017-06-21 2017-06-19 1.047 25,025,033 +288,277 1.23% 26,209,320
2017-06-16 2017-06-14 0.977 24,736,756 -70,656 1.21% 24,156,900
2017-06-15 2017-06-13 0.991 24,807,412 +70,656 1.22% 24,577,000
2017-06-14 2017-06-12 0.934 24,736,756 -63,591 1.21% 23,106,600
2017-06-13 2017-06-09 0.977 24,800,347 +21,197 1.22% 24,219,000
2017-06-09 2017-06-07 0.991 24,779,150 +105,985 1.21% 24,549,000
2017-06-08 2017-06-06 0.991 24,673,165 -141,313 1.21% 24,444,000
2017-06-07 2017-06-05 0.991 24,814,478 +28,263 1.21% 24,584,000
2017-06-06 2017-06-02 1.019 24,786,215 -480,463 1.21% 25,257,600
2017-06-02 2017-05-31 1.047 25,266,678 +70,656 1.24% 26,462,400
2017-06-01 2017-05-29 1.019 25,196,022 -98,918 1.23% 25,675,200
2017-05-31 2017-05-26 0.991 25,294,940 +120,115 1.24% 25,060,000
2017-05-29 2017-05-25 0.977 25,174,825 -104,571 1.23% 24,584,700
2017-05-26 2017-05-24 0.991 25,279,396 +1,413 1.24% 25,044,600
2017-05-25 2017-05-23 0.991 25,277,983 -258,602 1.24% 25,043,200
2017-05-24 2017-05-22 1.019 25,536,585 -241,644 1.25% 26,022,240
2017-05-23 2017-05-19 1.061 25,778,229 -243,058 1.26% 27,363,000
2017-05-22 2017-05-18 1.061 26,021,287 +105,985 1.27% 27,621,000
2017-05-18 2017-05-16 1.076 25,915,302 +21,197 1.27% 27,875,280
2017-05-17 2017-05-15 1.104 25,894,105 +175,227 1.26% 28,585,440
2017-05-16 2017-05-12 1.061 25,718,878 +247,297 1.25% 27,300,000
2017-05-15 2017-05-11 1.061 25,471,581 +55,112 1.24% 27,037,500
2017-05-12 2017-05-10 1.047 25,416,469 -115,876 1.24% 26,619,280
2017-05-11 2017-05-09 1.061 25,532,345 +1,305,727 1.25% 27,102,000
2017-05-09 2017-05-05 1.104 24,226,618 +614,710 1.18% 26,744,640
2017-05-08 2017-05-04 1.061 23,611,908 +645,798 1.15% 25,063,500
2017-05-05 2017-05-02 1.132 22,966,110 -155,444 1.12% 26,003,200
2017-05-04 2017-04-28 1.175 23,121,554 +822,439 1.13% 27,160,920
2017-05-02 2017-04-27 1.189 22,299,115 -260,015 1.09% 26,510,400
2017-04-28 2017-04-26 1.118 22,559,130 +42,394 1.10% 25,223,120
2017-04-26 2017-04-24 0.962 22,516,736 +247,297 1.10% 21,670,240
2017-04-25 2017-04-21 0.991 22,269,439 +113,050 1.09% 22,062,600
2017-04-24 2017-04-20 0.920 22,156,389 +185,119 1.08% 20,382,700
2017-04-21 2017-04-19 0.863 21,971,270 -70,656 1.07% 18,968,560
2017-04-20 2017-04-18 0.877 22,041,926 -494,594 1.08% 19,341,520
2017-04-19 2017-04-13 0.906 22,536,520 -70,656 1.10% 20,413,440
2017-04-18 2017-04-12 0.906 22,607,176 +16,957 1.10% 20,477,440
2017-04-13 2017-04-11 0.906 22,590,219 -343,389 1.10% 20,462,080
2017-04-12 2017-04-10 0.892 22,933,608 -12,718 1.12% 20,448,540
2017-04-06 2017-04-03 0.849 22,946,326 -12,718 1.12% 19,485,600
2017-04-05 2017-03-31 0.849 22,959,044 +35,328 1.12% 19,496,400
2017-04-03 2017-03-30 0.793 22,923,716 -186,533 1.12% 18,168,640
2017-03-31 2017-03-29 0.807 23,110,249 -1,495,086 1.13% 18,643,560
2017-03-29 2017-03-27 0.793 24,605,335 +384,370 1.20% 19,501,440
2017-03-28 2017-03-24 0.877 24,220,965 -141,313 1.18% 21,253,600
2017-03-27 2017-03-23 0.863 24,362,278 -487,528 1.19% 21,032,800
2017-03-24 2017-03-22 0.821 24,849,806 -42,394 1.21% 20,398,600
2017-03-22 2017-03-20 0.793 24,892,200 +1,892,175 1.21% 19,728,800
2017-03-21 2017-03-17 0.778 23,000,025 +213,382 1.12% 17,903,600
2017-03-17 2017-03-15 0.736 22,786,643 -219,035 1.11% 16,770,000
2017-03-16 2017-03-14 0.693 23,005,678 -706,562 1.12% 15,954,400
2017-03-15 2017-03-13 0.623 23,712,240 -168,162 1.16% 14,766,400
2017-03-14 2017-03-10 0.602 23,880,402 -411,219 1.17% 14,364,150
2017-03-13 2017-03-09 0.609 24,291,621 -1,143,219 1.19% 14,783,400
2017-03-10 2017-03-08 0.623 25,434,840 -336,324 1.24% 15,839,120
2017-03-09 2017-03-07 0.623 25,771,164 -254,362 1.26% 16,048,560
2017-03-08 2017-03-06 0.644 26,025,526 -107,398 1.27% 16,759,470
2017-03-07 2017-03-03 0.630 26,132,924 -374,478 1.28% 16,458,770
2017-03-06 2017-03-02 0.580 26,507,402 -439,482 1.29% 15,381,560
2017-03-03 2017-03-01 0.524 26,946,884 -399,914 1.31% 14,111,060
2017-03-01 2017-02-27 0.545 27,346,798 +70,656 1.33% 14,901,040
2017-02-13 2017-02-09 0.502 27,276,142 +70,656 1.33% 13,704,420
2016-12-29 2016-12-23 0.488 27,205,486 -80,548 1.33% 13,283,880
2016-12-28 2016-12-22 0.481 27,286,034 +5,653 1.33% 13,130,120
2016-12-20 2016-12-16 0.502 27,280,381 -60,765 1.33% 13,706,550
2016-12-16 2016-12-14 0.502 27,341,146 -11,305 1.33% 13,737,080
2016-12-14 2016-12-12 0.502 27,352,451 -70,656 1.33% 13,742,760
2016-11-30 2016-11-28 0.517 27,423,107 +67,830 1.34% 14,166,380
2016-11-01 2016-10-28 0.524 27,355,277 -378,717 1.33% 14,324,920
2016-10-25 2016-10-20 0.531 27,733,994 -114,463 1.35% 14,719,500
2016-10-24 2016-10-19 0.531 27,848,457 -4,240 1.36% 14,780,250
2016-10-20 2016-10-18 0.538 27,852,697 +1,599,658 1.36% 14,979,600
2016-10-19 2016-10-17 0.524 26,253,039 -127,181 1.28% 13,747,720
2016-10-17 2016-10-13 0.545 26,380,220 -14,132 1.29% 14,374,360
2016-10-14 2016-10-12 0.552 26,394,352 -219,034 1.29% 14,568,840
2016-10-13 2016-10-11 0.552 26,613,386 +105,984 1.30% 14,689,740
2016-09-23 2016-09-21 0.580 26,507,402 -1,413 1.29% 15,381,560
2016-09-22 2016-09-20 0.559 26,508,815 +21,197 1.29% 14,819,610
2016-09-21 2016-09-19 0.573 26,487,618 +238,818 1.31% 15,182,640
2016-09-15 2016-09-13 0.531 26,248,800 -19,784 1.30% 13,931,250
2016-09-09 2016-09-07 0.524 26,268,584 -111,636 1.30% 13,755,860
2016-09-08 2016-09-06 0.517 26,380,220 -282,625 1.31% 13,627,640
2016-09-06 2016-09-02 0.531 26,662,845 +996,253 1.32% 14,151,000
2016-09-05 2016-09-01 0.545 25,666,592 -79,135 1.27% 13,985,510
2016-09-01 2016-08-30 0.538 25,745,727 -504,486 1.28% 13,846,440
2016-08-31 2016-08-29 0.552 26,250,213 +28,263 1.30% 14,489,280
2016-08-29 2016-08-25 0.545 26,221,950 +35,328 1.30% 14,288,120
2016-08-26 2016-08-24 0.545 26,186,622 +706,562 1.30% 14,268,870
2016-08-25 2016-08-23 0.552 25,480,060 -5,652 1.26% 14,064,180
2016-08-24 2016-08-22 0.559 25,485,712 -405,567 1.26% 14,247,650
2016-08-22 2016-08-18 0.545 25,891,279 -577,968 1.28% 14,107,940
2016-08-19 2016-08-17 0.559 26,469,247 +285,451 1.31% 14,797,490
2016-08-17 2016-08-15 0.559 26,183,796 -121,529 1.30% 14,637,910
2016-08-16 2016-08-12 0.552 26,305,325 +330,671 1.31% 14,519,700
2016-08-12 2016-08-10 0.559 25,974,654 +211,969 1.29% 14,520,990
2016-08-09 2016-08-05 0.559 25,762,685 -70,656 1.28% 14,402,490
2016-08-08 2016-08-04 0.559 25,833,341 -1,413 1.28% 14,441,990
2016-08-05 2016-08-03 0.566 25,834,754 -210,556 1.28% 14,625,600
2016-08-03 2016-07-29 0.559 26,045,310 -105,984 1.29% 14,560,490
2016-07-29 2016-07-27 0.566 26,151,294 -211,969 1.30% 14,804,800
2016-07-28 2016-07-26 0.573 26,363,263 -154,031 1.31% 15,111,360
2016-07-27 2016-07-25 0.566 26,517,294 -158,270 1.31% 15,012,000
2016-07-21 2016-07-19 0.566 26,675,564 +282,625 1.32% 15,101,600
2016-07-20 2016-07-18 0.559 26,392,939 +333,498 1.31% 14,754,830
2016-07-19 2016-07-15 0.580 26,059,441 -127,181 1.29% 15,121,620
2016-07-18 2016-07-14 0.587 26,186,622 -211,969 1.30% 15,380,730
2016-07-15 2016-07-13 0.587 26,398,591 +423,937 1.31% 15,505,230
2016-07-14 2016-07-12 0.580 25,974,654 +267,081 1.29% 15,072,420
2016-07-13 2016-07-11 0.587 25,707,573 -79,135 1.27% 15,099,360
2016-07-07 2016-07-05 0.609 25,786,708 -166,749 1.28% 15,693,280
2016-06-30 2016-06-28 0.602 25,953,457 +24,023 1.29% 15,611,100
2016-06-28 2016-06-24 0.594 25,929,434 -186,532 1.29% 15,413,160
2016-06-27 2016-06-23 0.609 26,115,966 -176,641 1.29% 15,893,660
2016-06-22 2016-06-20 0.616 26,292,607 +70,657 1.30% 16,187,220
2016-06-21 2016-06-17 0.616 26,221,950 +141,312 1.30% 16,143,720
2016-06-17 2016-06-15 0.609 26,080,638 +1,413 1.29% 15,872,160
2016-06-16 2016-06-14 0.587 26,079,225 -98,919 1.29% 15,317,650
2016-06-15 2016-06-13 0.602 26,178,144 +18,371 1.30% 15,746,250
2016-06-13 2016-06-08 0.630 26,159,773 +169,575 1.30% 16,475,680
2016-05-31 2016-05-27 0.685 25,990,198 +1,017,008 1.29% 17,801,126
2016-05-26 2016-05-24 0.692 24,973,190 -61,102 1.29% 17,288,480
2016-05-25 2016-05-23 0.692 25,034,292 +266,134 1.29% 17,330,780
2016-05-23 2016-05-19 0.700 24,768,158 +82,828 1.28% 17,328,950
2016-05-18 2016-05-16 0.700 24,685,330 +13,578 1.27% 17,271,000
2016-05-13 2016-05-11 0.700 24,671,752 -203,674 1.27% 17,261,500
2016-05-12 2016-05-10 0.692 24,875,426 -80,112 1.28% 17,220,800
2016-05-11 2016-05-09 0.685 24,955,538 +19,009 1.29% 17,092,470
2016-05-10 2016-05-06 0.685 24,936,529 +271,566 1.29% 17,079,450
2016-05-09 2016-05-05 0.700 24,664,963 +373,403 1.27% 17,256,750
2016-05-06 2016-05-04 0.678 24,291,560 +33,946 1.25% 16,458,800
2016-05-05 2016-05-03 0.663 24,257,614 +67,891 1.25% 16,078,500
2016-05-04 2016-04-29 0.678 24,189,723 +236,262 1.25% 16,389,800
2016-05-03 2016-04-28 0.648 23,953,461 -20,367 1.23% 15,524,080
2016-04-29 2016-04-27 0.619 23,973,828 +92,332 1.24% 14,831,040
2016-04-28 2016-04-26 0.611 23,881,496 +395,129 1.23% 14,598,040
2016-04-26 2016-04-22 0.655 23,486,367 +128,993 1.21% 15,394,330
2016-04-22 2016-04-20 0.648 23,357,374 +217,253 1.20% 15,137,760
2016-04-20 2016-04-18 0.655 23,140,121 +6,789 1.19% 15,167,380
2016-04-18 2016-04-14 0.663 23,133,332 +33,946 1.19% 15,333,300
2016-04-15 2016-04-13 0.670 23,099,386 +2,203,756 1.19% 15,480,920
2016-04-11 2016-04-07 0.692 20,895,630 -33,946 1.08% 14,465,660
2016-04-07 2016-04-05 0.685 20,929,576 -33,945 1.08% 14,335,020
2016-04-05 2016-03-31 0.692 20,963,521 -108,627 1.08% 14,512,660
2016-03-31 2016-03-29 0.714 21,072,148 -149,361 1.09% 15,053,430
2016-03-22 2016-03-18 0.700 21,221,509 +36,662 1.09% 14,847,550
2016-03-17 2016-03-15 0.692 21,184,847 +135,783 1.09% 14,665,880
2016-03-16 2016-03-14 0.685 21,049,064 +135,782 1.08% 14,416,860
2016-03-14 2016-03-10 0.692 20,913,282 +2,716 1.08% 14,477,880
2016-03-11 2016-03-09 0.692 20,910,566 +16,294 1.08% 14,476,000
2016-03-08 2016-03-04 0.692 20,894,272 +203,674 1.08% 14,464,720
2016-03-02 2016-02-29 0.692 20,690,598 +69,250 1.07% 14,323,720
2016-02-26 2016-02-24 0.685 20,621,348 +67,891 1.06% 14,123,910
2016-02-24 2016-02-22 0.670 20,553,457 +1,358 1.06% 13,774,670
2016-02-23 2016-02-19 0.678 20,552,099 +135,783 1.06% 13,925,120
2016-02-11 2016-02-04 0.678 20,416,316 +296,007 1.05% 13,833,120
2016-02-05 2016-02-03 0.655 20,120,309 +6,789 1.04% 13,188,020
2016-02-04 2016-02-02 0.670 20,113,520 -854,075 1.04% 13,479,830
2016-02-01 2016-01-28 0.700 20,967,595 +20,368 1.08% 14,669,900
2016-01-28 2016-01-26 0.685 20,947,227 +13,578 1.08% 14,347,110
2016-01-27 2016-01-25 0.707 20,933,649 +33,946 1.08% 14,800,320
2016-01-26 2016-01-22 0.692 20,899,703 +24,441 1.08% 14,468,480
2016-01-25 2016-01-21 0.685 20,875,262 -389,697 1.08% 14,297,820
2016-01-20 2016-01-18 0.707 21,264,959 +67,891 1.10% 15,034,560
2016-01-19 2016-01-15 0.722 21,197,068 -135,783 1.09% 15,298,780
2016-01-18 2016-01-14 0.766 21,332,851 -93,690 1.10% 16,339,440
2016-01-15 2016-01-13 0.766 21,426,541 +44,808 1.10% 16,411,200
2016-01-14 2016-01-12 0.692 21,381,733 +142,572 1.10% 14,802,180
2016-01-13 2016-01-11 0.707 21,239,161 +253,914 1.09% 15,016,320
2016-01-12 2016-01-08 0.736 20,985,247 +108,627 1.08% 15,455,000
2016-01-11 2016-01-07 0.766 20,876,620 -40,735 1.08% 15,990,000
2016-01-08 2016-01-06 0.810 20,917,355 +35,303 1.08% 16,945,500
2016-01-07 2016-01-05 0.810 20,882,052 +386,982 1.08% 16,916,900
2016-01-06 2016-01-04 0.825 20,495,070 -209,106 1.06% 16,905,280
2016-01-04 2015-12-29 0.869 20,704,176 -210,463 1.07% 17,992,640
2015-12-30 2015-12-28 0.781 20,914,639 +543,131 1.08% 16,327,180
2015-12-23 2015-12-21 0.781 20,371,508 +67,892 1.05% 15,903,180
2015-12-22 2015-12-18 0.766 20,303,616 -647,685 1.05% 15,551,120
2015-12-18 2015-12-16 0.729 20,951,301 +19,010 1.08% 15,275,700
2015-12-17 2015-12-15 0.729 20,932,291 +67,891 1.08% 15,261,840
2015-12-10 2015-12-08 0.751 20,864,400 +95,048 1.08% 15,673,320
2015-12-07 2015-12-03 0.825 20,769,352 +95,048 1.07% 17,131,520
2015-12-03 2015-12-01 0.751 20,674,304 +6,789 1.07% 15,530,520
2015-12-01 2015-11-27 0.795 20,667,515 -76,038 1.06% 16,438,680
2015-11-27 2015-11-25 0.854 20,743,553 +279,713 1.07% 17,721,320
2015-11-24 2015-11-20 0.840 20,463,840 +81,470 1.05% 17,180,940
2015-11-19 2015-11-17 0.825 20,382,370 +399,201 1.05% 16,812,320
2015-11-18 2015-11-16 0.825 19,983,169 +181,949 1.03% 16,483,040
2015-11-12 2015-11-10 0.884 19,801,220 +271,566 1.02% 17,499,600
2015-11-11 2015-11-09 0.884 19,529,654 +95,048 1.01% 17,259,600
2015-11-10 2015-11-06 0.884 19,434,606 +107,269 1.00% 17,175,600
2015-11-09 2015-11-05 0.898 19,327,337 +5,431 1.00% 17,365,480
2015-11-06 2015-11-04 0.913 19,321,906 +835,065 1.00% 17,645,200
2015-11-05 2015-11-03 0.913 18,486,841 +1,122,924 0.95% 16,882,600
2015-11-03 2015-10-30 0.913 17,363,917 +380,192 0.91% 15,857,120
2015-11-02 2015-10-29 0.810 16,983,725 +454,873 0.89% 13,758,800
2015-10-30 2015-10-28 0.810 16,528,852 +1,412,142 0.87% 13,390,300
2015-10-29 2015-10-27 0.781 15,116,710 -128,994 0.79% 11,800,980
2015-10-28 2015-10-26 0.766 15,245,704 -101,837 0.80% 11,677,120
2015-10-27 2015-10-23 0.840 15,347,541 -38,019 0.80% 12,885,420
2015-10-23 2015-10-20 0.840 15,385,560 +271,566 0.81% 12,917,340
2015-10-22 2015-10-19 0.840 15,113,994 +67,891 0.79% 12,689,340
2015-10-14 2015-10-12 0.854 15,046,103 -282,428 0.79% 12,853,960
2015-10-13 2015-10-09 0.810 15,328,531 +46,166 0.80% 12,417,900
2015-10-09 2015-10-07 0.825 15,282,365 +47,524 0.80% 12,605,600
2015-10-08 2015-10-06 0.781 15,234,841 -4,073 0.80% 11,893,200
2015-10-07 2015-10-05 0.810 15,238,914 +80,112 0.80% 12,345,300
2015-10-06 2015-10-02 0.766 15,158,802 +33,945 0.79% 11,610,560
2015-10-02 2015-09-29 0.736 15,124,857 +138,499 0.79% 11,139,000
2015-09-30 2015-09-25 0.751 14,986,358 -71,965 0.79% 11,257,740
2015-09-29 2015-09-24 0.736 15,058,323 +157,508 0.79% 11,090,000
2015-09-25 2015-09-23 0.714 14,900,815 +219,968 0.78% 10,644,780
2015-09-24 2015-09-22 0.766 14,680,847 +964,059 0.77% 11,244,480
2015-09-23 2015-09-21 0.736 13,716,788 +124,920 0.72% 10,102,000
2015-09-22 2015-09-18 0.751 13,591,868 +410,064 0.71% 10,210,200
2015-09-21 2015-09-17 0.685 13,181,804 +1,757,031 0.69% 9,028,440
2015-09-15 2015-09-11 0.692 11,424,773 -13,578 0.60% 7,909,160
2015-09-10 2015-09-08 0.633 11,438,351 +27,156 0.60% 7,244,640
2015-09-07 2015-09-02 0.655 11,411,195 -33,945 0.60% 7,479,560
2015-09-04 2015-09-01 0.633 11,445,140 -251,199 0.60% 7,248,940
2015-09-01 2015-08-28 0.685 11,696,339 +40,735 0.61% 8,011,020
2015-08-31 2015-08-27 0.700 11,655,604 +8,147 0.61% 8,154,800
2015-08-28 2015-08-26 0.641 11,647,457 +33,946 0.61% 7,462,860
2015-08-27 2015-08-25 0.641 11,613,511 +135,783 0.61% 7,441,110
2015-08-26 2015-08-24 0.633 11,477,728 +2,715 0.60% 7,269,580
2015-08-25 2015-08-21 0.714 11,475,013 +128,994 0.60% 8,197,470
2015-08-24 2015-08-20 0.766 11,346,019 +13,579 0.59% 8,690,240
2015-08-21 2015-08-19 0.825 11,332,440 +6,789 0.59% 9,347,520
2015-08-19 2015-08-17 0.825 11,325,651 +6,789 0.59% 9,341,920
2015-08-17 2015-08-13 0.884 11,318,862 +21,725 0.59% 10,003,200
2015-08-14 2015-08-12 0.884 11,297,137 +38,019 0.59% 9,984,000
2015-08-12 2015-08-10 0.884 11,259,118 +6,789 0.59% 9,950,400
2015-08-07 2015-08-05 0.898 11,252,329 +33,946 0.59% 10,110,140
2015-07-30 2015-07-28 0.869 11,218,383 +61,102 0.59% 9,749,160
2015-07-29 2015-07-27 0.884 11,157,281 -131,709 0.58% 9,860,400
2015-07-28 2015-07-24 0.972 11,288,990 +33,946 0.59% 10,974,480
2015-07-27 2015-07-23 1.002 11,255,044 +54,313 0.59% 11,273,040
2015-07-24 2015-07-22 0.987 11,200,731 +88,259 0.59% 11,053,660
2015-07-23 2015-07-21 1.046 11,112,472 -47,524 0.58% 11,621,280
2015-07-22 2015-07-20 0.987 11,159,996 -262,061 0.58% 11,013,460
2015-07-21 2015-07-17 0.987 11,422,057 +612,381 0.60% 11,272,080
2015-07-20 2015-07-16 0.957 10,809,676 -33,946 0.57% 10,349,300
2015-07-17 2015-07-15 0.913 10,843,622 +651,758 0.57% 9,902,640
2015-07-16 2015-07-14 0.957 10,191,864 +2,275,721 0.53% 9,757,800
2015-07-14 2015-07-10 0.913 7,916,143 -255,272 0.41% 7,229,200
2015-07-13 2015-07-09 0.913 8,171,415 +711,503 0.43% 7,462,320
2015-07-10 2015-07-08 0.722 7,459,912 +186,022 0.39% 5,384,120
2015-07-09 2015-07-07 0.736 7,273,890 +183,307 0.38% 5,357,000
2015-07-08 2015-07-06 0.869 7,090,583 -1,011,582 0.37% 6,161,960
2015-07-07 2015-07-03 0.987 8,102,165 +54,313 0.42% 7,995,780
2015-07-06 2015-07-02 1.090 8,047,852 +59,744 0.42% 8,771,960
2015-07-03 2015-06-30 1.281 7,988,108 -279,713 0.42% 10,236,420
2015-07-02 2015-06-29 1.208 8,267,821 +238,978 0.43% 9,985,961
2015-06-30 2015-06-26 1.252 8,028,843 +173,802 0.42% 10,052,100
2015-06-29 2015-06-25 1.296 7,855,041 +65,176 0.41% 10,181,601
2015-06-26 2015-06-24 1.281 7,789,865 -4,073 0.41% 9,982,380
2015-06-23 2015-06-19 1.365 7,793,938 +325,632 0.41% 10,640,397
2015-06-19 2015-06-17 1.411 7,468,306 +29,988 0.41% 10,539,520
2015-06-18 2015-06-16 1.396 7,438,318 +65,191 0.41% 10,383,100
2015-06-17 2015-06-15 1.457 7,373,127 +71,710 0.40% 10,744,500
2015-06-16 2015-06-12 1.488 7,301,417 +78,230 0.40% 10,864,001
2015-06-12 2015-06-10 1.427 7,223,187 +237,296 0.39% 10,304,400
2015-06-11 2015-06-09 1.411 6,985,891 +887,904 0.38% 9,858,720
2015-06-10 2015-06-08 1.580 6,097,987 +78,230 0.33% 9,634,620
2015-06-09 2015-06-05 1.611 6,019,757 +20,861 0.33% 9,695,700
2015-06-08 2015-06-04 1.703 5,998,896 +113,433 0.33% 10,214,220
2015-06-05 2015-06-03 1.825 5,885,463 +734,053 0.32% 10,743,319
2015-06-04 2015-06-02 1.933 5,151,410 +104,306 0.28% 9,956,520
2015-06-02 2015-05-29 1.994 5,047,104 +3,911 0.28% 10,064,600
2015-06-01 2015-05-28 1.887 5,043,193 +65,191 0.28% 9,515,280
2015-05-29 2015-05-27 2.009 4,978,002 +118,648 0.27% 10,003,161
2015-05-28 2015-05-26 2.071 4,859,354 -142,116 0.27% 10,062,901
2015-05-26 2015-05-21 1.887 5,001,470 +39,114 0.27% 9,436,559
2015-05-22 2015-05-20 1.825 4,962,356 +35,204 0.27% 9,058,281
2015-05-21 2015-05-19 1.825 4,927,152 +5,215 0.27% 8,994,019
2015-05-20 2015-05-18 1.779 4,921,937 +58,672 0.27% 8,758,000
2015-05-19 2015-05-15 1.795 4,863,265 -306,399 0.27% 8,728,200
2015-05-18 2015-05-14 1.841 5,169,664 +380,717 0.28% 9,516,001
2015-05-15 2015-05-13 1.718 4,788,947 +22,165 0.26% 8,227,520
2015-05-14 2015-05-12 1.687 4,766,782 +357,248 0.26% 8,043,200
2015-05-13 2015-05-11 1.733 4,409,534 -22,165 0.24% 7,643,320
2015-05-12 2015-05-08 1.580 4,431,699 +41,722 0.24% 7,001,940
2015-05-11 2015-05-07 1.534 4,389,977 +144,725 0.24% 6,734,000
2015-05-08 2015-05-06 1.611 4,245,252 +97,787 0.23% 6,837,600
2015-05-07 2015-05-05 1.595 4,147,465 -1,708,010 0.23% 6,616,479
2015-05-05 2015-04-30 1.733 5,855,475 +365,070 0.32% 10,149,659
2015-05-04 2015-04-29 1.749 5,490,405 +192,966 0.30% 9,601,081
2015-04-30 2015-04-28 1.733 5,297,439 +36,508 0.29% 9,182,381
2015-04-29 2015-04-27 1.871 5,260,931 -97,787 0.29% 9,845,399
2015-04-28 2015-04-24 1.871 5,358,718 +63,887 0.29% 10,028,400
2015-04-27 2015-04-23 1.871 5,294,831 +534,568 0.29% 9,908,840
2015-04-24 2015-04-22 1.933 4,760,263 +657,128 0.26% 9,200,520
2015-04-23 2015-04-21 1.749 4,103,135 -123,864 0.22% 7,175,159
2015-04-21 2015-04-17 1.871 4,226,999 +20,862 0.23% 7,910,481
2015-04-20 2015-04-16 1.933 4,206,137 +640,177 0.23% 8,129,519
2015-04-17 2015-04-15 1.779 3,565,960 -649,304 0.19% 6,345,200
2015-04-16 2015-04-14 1.979 4,215,264 -385,932 0.23% 8,341,139
2015-04-15 2015-04-13 2.132 4,601,196 -66,495 0.25% 9,810,619
2015-04-14 2015-04-10 2.009 4,667,691 -99,091 0.25% 9,379,599
2015-04-13 2015-04-09 1.994 4,766,782 +1,054,794 0.26% 9,505,600
2015-04-10 2015-04-08 2.316 3,711,988 +173,409 0.20% 8,597,940
2015-04-09 2015-04-02 1.810 3,538,579 +95,179 0.19% 6,405,039
2015-04-08 2015-04-01 1.641 3,443,400 +78,229 0.19% 5,651,740
2015-04-02 2015-03-31 1.580 3,365,171 -387,236 0.18% 5,316,860
2015-04-01 2015-03-30 1.595 3,752,407 +482,415 0.20% 5,986,241
2015-03-31 2015-03-27 1.519 3,269,992 -130,382 0.18% 4,965,841
2015-03-30 2015-03-26 1.411 3,400,374 +153,851 0.19% 4,798,720
2015-03-27 2015-03-25 1.396 3,246,523 +39,115 0.18% 4,531,800
2015-03-26 2015-03-24 1.365 3,207,408 -126,471 0.18% 4,378,800
2015-03-25 2015-03-23 1.396 3,333,879 -303,791 0.18% 4,653,740
2015-03-24 2015-03-20 1.335 3,637,670 +646,697 0.20% 4,854,600
2015-03-23 2015-03-19 1.242 2,990,973 +649,304 0.16% 3,716,280
2015-03-20 2015-03-18 1.166 2,341,669 +1,322,078 0.13% 2,729,920
2015-03-17 2015-03-13 1.104 1,019,591 -29,988 0.06% 1,126,080
2015-03-16 2015-03-12 1.074 1,049,579 +130,383 0.06% 1,127,000
2015-03-13 2015-03-11 1.028 919,196 +355,944 0.05% 944,700
2015-03-12 2015-03-10 1.043 563,252 -106,914 0.03% 587,520
2015-03-10 2015-03-06 1.058 670,166 -6,519 0.04% 709,320
2015-03-03 2015-02-27 1.028 676,685 +13,038 0.04% 695,460
2015-02-16 2015-02-12 1.028 663,647 +13,039 0.04% 682,060
2015-02-04 2015-02-02 1.028 650,608 -3,599,860 0.04% 668,660
2015-01-29 2015-01-27 1.058 4,250,468 +10,431 0.23% 4,498,800
2015-01-28 2015-01-26 1.058 4,240,037 +26,077 0.23% 4,487,760
2015-01-27 2015-01-23 1.012 4,213,960 +14,342 0.23% 4,266,240
2015-01-16 2015-01-14 1.058 4,199,618 -7,823 0.23% 4,444,980
2015-01-15 2015-01-13 1.058 4,207,441 +6,519 0.23% 4,453,260
2015-01-14 2015-01-12 1.074 4,200,922 +143,420 0.23% 4,510,800
2015-01-13 2015-01-09 1.058 4,057,502 +37,811 0.22% 4,294,561
2015-01-12 2015-01-08 1.104 4,019,691 +36,507 0.22% 4,439,520
2015-01-08 2015-01-06 1.012 3,983,184 -79,533 0.22% 4,032,600
2015-01-07 2015-01-05 1.012 4,062,717 +10,431 0.22% 4,113,120
2015-01-06 2015-01-02 0.966 4,052,286 +13,038 0.22% 3,916,080
2015-01-05 2014-12-31 0.982 4,039,248 +40,419 0.22% 3,965,440
2015-01-02 2014-12-29 0.936 3,998,829 -39,115 0.22% 3,741,740
2014-12-30 2014-12-24 0.920 4,037,944 +10,430 0.22% 3,716,400
2014-12-29 2014-12-22 0.982 4,027,514 +39,115 0.22% 3,953,920
2014-12-22 2014-12-18 0.951 3,988,399 +13,038 0.22% 3,793,160
2014-12-19 2014-12-17 0.982 3,975,361 +13,039 0.22% 3,902,720
2014-12-18 2014-12-16 1.012 3,962,322 +78,229 0.22% 4,011,480
2014-12-17 2014-12-15 1.074 3,884,093 +39,115 0.21% 4,170,600
2014-12-16 2014-12-12 1.150 3,844,978 +1,304 0.21% 4,423,500
2014-12-12 2014-12-10 1.089 3,843,674 -19,558 0.21% 4,186,160
2014-12-11 2014-12-09 1.028 3,863,232 +13,039 0.21% 3,970,420
2014-12-08 2014-12-04 1.058 3,850,193 +3,911 0.21% 4,075,140
2014-12-04 2014-12-02 1.043 3,846,282 +6,519 0.21% 4,012,000
2014-12-03 2014-12-01 1.089 3,839,763 +6,519 0.21% 4,181,900
2014-12-01 2014-11-27 1.196 3,833,244 -39,114 0.21% 4,586,400
2014-11-26 2014-11-24 1.242 3,872,358 -28,685 0.21% 4,811,399
2014-11-25 2014-11-21 1.212 3,901,043 +1,016,983 0.21% 4,727,360
2014-11-24 2014-11-20 1.089 2,884,060 +1,275,141 0.16% 3,141,040
2014-11-21 2014-11-19 1.104 1,608,919 +1,268,621 0.09% 1,776,960
2014-11-17 2014-11-13 1.273 340,298 +32,595 0.02% 433,260
2014-11-05 2014-11-03 1.534 307,703 +7,823 0.02% 472,001
2014-11-03 2014-10-30 1.488 299,880 +13,039 0.02% 446,201
2014-10-31 2014-10-29 1.473 286,841 -912,677 0.02% 422,399
2014-10-30 2014-10-28 1.519 1,199,518 -1,209,949 0.06% 1,821,599
2014-10-28 2014-10-24 1.534 2,409,467 -651,913 0.13% 3,695,999
2014-10-27 2014-10-23 1.534 3,061,380 -355,944 0.17% 4,696,000
2014-10-20 2014-10-16 1.534 3,417,324 +355,944 0.18% 5,242,000
2014-10-15 2014-10-13 1.687 3,061,380 -65,191 0.17% 5,165,601
2014-10-14 2014-10-10 1.687 3,126,571 -289,449 0.17% 5,275,600
2014-10-06 2014-09-30 1.718 3,416,020 -36,507 0.18% 5,868,800
2014-10-03 2014-09-29 1.749 3,452,527 -13,038 0.19% 6,037,440
2014-09-25 2014-09-23 1.841 3,465,565 -6,519 0.19% 6,379,200
2014-09-23 2014-09-19 1.948 3,472,084 -13,039 0.19% 6,764,019
2014-09-19 2014-09-17 1.948 3,485,123 -53,456 0.19% 6,789,421
2014-09-18 2014-09-16 1.887 3,538,579 +54,760 0.19% 6,676,439
2014-09-16 2014-09-12 1.887 3,483,819 +50,849 0.19% 6,573,120
2014-09-15 2014-09-11 1.856 3,432,970 +27,381 0.19% 6,371,861
2014-09-12 2014-09-10 1.795 3,405,589 -11,735 0.18% 6,112,079
2014-09-05 2014-09-03 1.703 3,417,324 -63,887 0.19% 5,818,620
2014-09-03 2014-09-01 1.779 3,481,211 -6,519 0.19% 6,194,400
2014-09-02 2014-08-29 1.764 3,487,730 +1,304 0.19% 6,152,500
2014-09-01 2014-08-28 1.764 3,486,426 -24,773 0.19% 6,150,199
2014-08-28 2014-08-26 1.779 3,511,199 +28,684 0.19% 6,247,760
2014-08-27 2014-08-25 1.810 3,482,515 +65,191 0.19% 6,303,560
2014-08-25 2014-08-21 1.810 3,417,324 +9,127 0.19% 6,185,560
2014-08-22 2014-08-20 1.749 3,408,197 +63,887 0.19% 5,959,920
2014-08-21 2014-08-19 1.703 3,344,310 +29,988 0.18% 5,694,301
2014-08-20 2014-08-18 1.749 3,314,322 -18,253 0.18% 5,795,761
2014-08-19 2014-08-15 1.657 3,332,575 -49,545 0.18% 5,520,960
2014-08-18 2014-08-14 2.009 3,382,120 -80,838 0.18% 6,796,279
2014-08-15 2014-08-13 1.887 3,462,958 -286,841 0.19% 6,533,761
2014-08-14 2014-08-12 1.902 3,749,799 +27,380 0.20% 7,132,480
2014-08-04 2014-07-31 1.887 3,722,419 -13,038 0.20% 7,023,301
2014-07-25 2014-07-23 1.887 3,735,457 -23,469 0.20% 7,047,900
2014-07-24 2014-07-22 1.887 3,758,926 +65,191 0.20% 7,092,181
2014-07-22 2014-07-18 1.871 3,693,735 +5,216 0.20% 6,912,521
2014-07-21 2014-07-17 1.933 3,688,519 +18,253 0.20% 7,129,080
2014-07-18 2014-07-16 1.933 3,670,266 +160,371 0.20% 7,093,801
2014-07-17 2014-07-15 1.871 3,509,895 +152,547 0.19% 6,568,479
2014-07-11 2014-07-09 1.917 3,357,348 +6,519 0.18% 6,437,500
2014-07-10 2014-07-08 2.040 3,350,829 -19,557 0.18% 6,836,201
2014-07-08 2014-07-04 2.316 3,370,386 +2,608 0.18% 7,806,700
2014-07-03 2014-06-30 2.148 3,367,778 +2,607 0.18% 7,232,399
2014-06-27 2014-06-25 2.224 3,365,171 +15,646 0.18% 7,484,901
2014-06-25 2014-06-23 2.286 3,349,525 +3,912 0.18% 7,655,620
2014-06-24 2014-06-20 2.454 3,345,613 -79,534 0.18% 8,211,199
2014-06-23 2014-06-19 2.562 3,425,147 -5,215 0.19% 8,774,181
2014-06-20 2014-06-18 2.638 3,430,362 +73,014 0.19% 9,050,640
2014-06-19 2014-06-17 2.638 3,357,348 +3,912 0.18% 8,858,000
2014-06-18 2014-06-16 2.608 3,353,436 +52,153 0.18% 8,744,799
2014-06-17 2014-06-13 2.439 3,301,283 +204,700 0.18% 8,051,759
2014-06-16 2014-06-12 2.362 3,096,583 +198,181 0.17% 7,315,000
2014-06-13 2014-06-11 2.301 2,898,402 +100,395 0.16% 6,669,001
2014-06-12 2014-06-10 2.393 2,798,007 +27,380 0.15% 6,695,520
2014-06-11 2014-06-09 2.470 2,770,627 +199,485 0.15% 6,842,500
2014-06-10 2014-06-06 2.454 2,571,142 -7,823 0.14% 6,310,401
2014-06-09 2014-06-05 2.240 2,578,965 -5,215 0.14% 5,775,761
2014-06-04 2014-05-30 2.086 2,584,180 +114,737 0.14% 5,391,040
2014-06-03 2014-05-29 2.040 2,469,443 +194,269 0.13% 5,038,039
2014-05-30 2014-05-28 2.071 2,275,174 +61,280 0.12% 4,711,501
2014-05-29 2014-05-27 1.933 2,213,894 +69,103 0.12% 4,278,960
2014-05-28 2014-05-26 1.749 2,144,791 +92,571 0.12% 3,750,600
2014-05-26 2014-05-22 1.718 2,052,220 +67,799 0.11% 3,525,761
2014-05-23 2014-05-21 1.749 1,984,421 -65,191 0.11% 3,470,160
2014-05-22 2014-05-20 1.733 2,049,612 -19,557 0.11% 3,552,720
2014-05-21 2014-05-19 1.749 2,069,169 -110,825 0.11% 3,618,359
2014-05-20 2014-05-16 1.779 2,179,994 -63,888 0.12% 3,879,039
2014-05-19 2014-05-15 1.825 2,243,882 +123,864 0.12% 4,095,980
2014-05-16 2014-05-14 1.979 2,120,018 +164,281 0.12% 4,195,079
2014-05-15 2014-05-13 1.687 1,955,737 +165,586 0.11% 3,300,001
2014-05-14 2014-05-12 1.626 1,790,151 +359,856 0.10% 2,910,760
2014-05-09 2014-05-07 1.979 1,430,295 +33,899 0.08% 2,830,259
2014-05-07 2014-05-02 1.994 1,396,396 +130,383 0.08% 2,784,600
2014-05-05 2014-04-30 1.994 1,266,013 +157,762 0.07% 2,524,599
2014-05-02 2014-04-29 2.071 1,108,251 +269,892 0.06% 2,295,001
2014-04-30 2014-04-28 2.009 838,359 +62,583 0.05% 1,684,660
2014-04-29 2014-04-25 2.148 775,776 +27,381 0.04% 1,666,001
2014-04-25 2014-04-23 2.301 748,395 +1,304 0.04% 1,722,000
2014-04-24 2014-04-22 2.408 747,091 +1,303 0.04% 1,799,219
2014-04-17 2014-04-15 2.454 745,788 -192,966 0.04% 1,830,401
2014-04-16 2014-04-14 2.286 938,754 +481,112 0.05% 2,145,601
2014-04-15 2014-04-11 2.270 457,642 +87,356 0.02% 1,038,959
2014-04-14 2014-04-10 2.715 370,286 0.02% 1,005,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top