History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.624 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.579 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.591 0 +0
2022-07-18 2022-07-14 0.591 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.702 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.691 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.759 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.736 0 +0
2022-06-28 2022-06-24 0.736 0 +0
2022-06-27 2022-06-23 0.724 0 -66,102
2022-04-07 2022-04-04 0.586 66,102 -17,395 0.00% 38,760
2022-04-06 2022-04-01 0.563 83,497 -3,479 0.00% 47,040
2022-04-01 2022-03-30 0.558 86,976 -78,279 0.00% 48,500
2022-03-31 2022-03-29 0.586 165,255 -52,186 0.01% 96,900
2022-03-30 2022-03-28 0.569 217,441 -3,479 0.01% 123,750
2022-03-24 2022-03-22 0.609 220,920 -220,919 0.01% 134,620
2022-03-23 2022-03-21 0.621 441,839 -6,958 0.02% 274,320
2022-03-18 2022-03-16 0.529 448,797 -217,441 0.02% 237,360
2022-03-16 2022-03-14 0.569 666,238 -29,572 0.03% 379,170
2022-03-15 2022-03-11 0.586 695,810 -43,488 0.03% 408,000
2022-03-14 2022-03-10 0.632 739,298 -12,176 0.03% 467,500
2022-03-10 2022-03-08 0.655 751,474 -24,354 0.03% 492,480
2022-03-09 2022-03-07 0.655 775,828 -73,060 0.03% 508,440
2022-03-08 2022-03-04 0.667 848,888 -5,218 0.04% 566,080
2022-03-07 2022-03-03 0.678 854,106 -8,698 0.04% 579,380
2022-03-04 2022-03-02 0.678 862,804 -90,455 0.04% 585,280
2022-03-03 2022-03-01 0.678 953,259 -52,186 0.04% 646,640
2022-03-02 2022-02-28 0.667 1,005,445 -6,958 0.04% 670,480
2022-03-01 2022-02-25 0.678 1,012,403 +6,958 0.04% 686,760
2022-02-28 2022-02-24 0.655 1,005,445 -266,147 0.04% 658,920
2022-02-24 2022-02-22 0.655 1,271,592 -34,791 0.05% 833,340
2022-02-23 2022-02-21 0.667 1,306,383 +6,959 0.05% 871,160
2022-02-22 2022-02-18 0.701 1,299,424 +8,697 0.05% 911,340
2022-02-18 2022-02-16 0.713 1,290,727 -41,748 0.05% 920,080
2022-02-17 2022-02-15 0.770 1,332,475 +36,530 0.06% 1,026,440
2022-02-15 2022-02-11 0.655 1,295,945 -43,488 0.05% 849,300
2022-02-14 2022-02-10 0.667 1,339,433 -67,842 0.06% 893,200
2022-02-09 2022-02-07 0.655 1,407,275 +1,740 0.06% 922,260
2022-02-04 2022-01-27 0.632 1,405,535 -52,186 0.06% 888,800
2022-01-26 2022-01-24 0.655 1,457,721 +1,739 0.06% 955,320
2022-01-24 2022-01-20 0.678 1,455,982 +6,959 0.06% 987,660
2022-01-21 2022-01-19 0.644 1,449,023 +76,539 0.06% 932,960
2022-01-20 2022-01-18 0.655 1,372,484 +8,697 0.06% 899,460
2022-01-12 2022-01-10 0.667 1,363,787 +175,692 0.06% 909,440
2022-01-07 2022-01-05 0.644 1,188,095 -133,943 0.05% 764,960
2022-01-04 2021-12-31 0.690 1,322,038 +1,739 0.05% 912,000
2022-01-03 2021-12-29 0.678 1,320,299 -48,706 0.05% 895,620
2021-12-23 2021-12-21 0.701 1,369,005 -8,698 0.06% 960,140
2021-12-22 2021-12-20 0.667 1,377,703 +12,177 0.06% 918,720
2021-12-21 2021-12-17 0.690 1,365,526 +45,227 0.06% 942,000
2021-12-16 2021-12-14 0.724 1,320,299 +10,437 0.05% 956,340
2021-12-15 2021-12-13 0.747 1,309,862 +43,489 0.05% 978,900
2021-12-14 2021-12-10 0.713 1,266,373 +26,092 0.05% 902,720
2021-12-13 2021-12-09 0.713 1,240,281 +24,354 0.05% 884,120
2021-12-10 2021-12-08 0.724 1,215,927 +64,362 0.05% 880,740
2021-12-09 2021-12-07 0.724 1,151,565 -12,177 0.05% 834,120
2021-12-08 2021-12-06 0.701 1,163,742 +20,875 0.05% 816,180
2021-12-06 2021-12-02 0.736 1,142,867 +1,739 0.05% 840,960
2021-12-03 2021-12-01 0.736 1,141,128 +40,009 0.05% 839,680
2021-12-02 2021-11-30 0.736 1,101,119 -10,437 0.05% 810,240
2021-11-26 2021-11-24 0.782 1,111,556 +27,833 0.05% 869,040
2021-11-25 2021-11-23 0.782 1,083,723 -26,093 0.04% 847,280
2021-11-24 2021-11-22 0.851 1,109,816 -10,437 0.05% 944,240
2021-11-23 2021-11-19 0.862 1,120,253 +36,530 0.05% 966,000
2021-11-22 2021-11-18 0.897 1,083,723 -104,372 0.04% 971,880
2021-11-19 2021-11-17 0.954 1,188,095 +15,656 0.05% 1,133,780
2021-11-18 2021-11-16 0.920 1,172,439 +116,548 0.05% 1,078,400
2021-11-17 2021-11-15 0.736 1,055,891 -52,186 0.04% 776,960
2021-11-16 2021-11-12 0.701 1,108,077 +60,884 0.05% 777,140
2021-11-12 2021-11-10 0.678 1,047,193 -1,740 0.04% 710,360
2021-11-10 2021-11-08 0.690 1,048,933 -19,135 0.04% 723,600
2021-11-09 2021-11-05 0.632 1,068,068 +10,437 0.05% 675,400
2021-11-02 2021-10-29 0.724 1,057,631 +17,396 0.04% 766,080
2021-10-29 2021-10-27 0.759 1,040,235 +17,395 0.04% 789,360
2021-10-28 2021-10-26 0.782 1,022,840 +24,353 0.04% 799,680
2021-10-27 2021-10-25 0.805 998,487 +3,479 0.04% 803,600
2021-10-26 2021-10-22 0.805 995,008 +12,177 0.04% 800,800
2021-10-22 2021-10-20 0.828 982,831 -33,051 0.04% 813,600
2021-10-21 2021-10-19 0.828 1,015,882 -76,539 0.04% 840,960
2021-10-20 2021-10-18 0.805 1,092,421 +102,632 0.05% 879,200
2021-09-28 2021-09-24 0.816 989,789 +17,395 0.04% 807,980
2021-09-20 2021-09-16 0.851 972,394 -17,395 0.04% 827,320
2021-09-17 2021-09-15 0.862 989,789 +17,395 0.04% 853,500
2021-09-16 2021-09-14 0.885 972,394 +24,353 0.04% 860,860
2021-09-14 2021-09-10 0.931 948,041 -17,395 0.04% 882,900
2021-09-13 2021-09-09 0.897 965,436 +34,791 0.04% 865,800
2021-09-07 2021-09-03 0.954 930,645 -6,958 0.04% 888,100
2021-09-06 2021-09-02 1.000 937,603 +6,958 0.04% 937,860
2021-09-03 2021-09-01 1.023 930,645 -13,917 0.04% 952,300
2021-09-02 2021-08-31 0.966 944,562 +20,875 0.04% 912,240
2021-09-01 2021-08-30 1.000 923,687 -3,479 0.04% 923,940
2021-08-31 2021-08-27 0.966 927,166 -41,749 0.04% 895,440
2021-08-30 2021-08-26 0.989 968,915 +53,925 0.04% 958,040
2021-08-26 2021-08-24 1.023 914,990 -86,976 0.04% 936,280
2021-08-24 2021-08-20 0.966 1,001,966 +78,279 0.04% 967,680
2021-08-23 2021-08-19 1.012 923,687 -13,916 0.04% 934,560
2021-08-20 2021-08-18 1.046 937,603 -10,438 0.04% 980,980
2021-08-19 2021-08-17 1.023 948,041 +22,614 0.04% 970,100
2021-08-17 2021-08-13 1.127 925,427 +1,740 0.04% 1,042,720
2021-08-12 2021-08-10 1.196 923,687 +24,353 0.04% 1,104,480
2021-08-11 2021-08-09 1.173 899,334 -55,665 0.04% 1,054,680
2021-08-06 2021-08-04 1.265 954,999 -17,395 0.04% 1,207,800
2021-08-05 2021-08-03 1.242 972,394 +19,135 0.04% 1,207,440
2021-08-04 2021-08-02 1.414 953,259 +8,697 0.04% 1,348,080
2021-08-03 2021-07-30 1.460 944,562 -12,176 0.04% 1,379,221
2021-08-02 2021-07-29 1.437 956,738 -10,437 0.04% 1,375,000
2021-07-30 2021-07-28 1.334 967,175 -53,926 0.04% 1,289,920
2021-07-29 2021-07-27 1.230 1,021,101 +38,270 0.04% 1,256,181
2021-07-28 2021-07-26 1.391 982,831 -3,479 0.04% 1,367,300
2021-07-27 2021-07-23 1.518 986,310 +6,958 0.04% 1,496,880
2021-07-26 2021-07-22 1.587 979,352 +5,219 0.04% 1,553,880
2021-07-22 2021-07-20 1.541 974,133 -8,698 0.04% 1,500,799
2021-07-21 2021-07-19 1.575 982,831 -46,967 0.04% 1,548,100
2021-07-20 2021-07-16 1.610 1,029,798 -17,395 0.04% 1,657,600
2021-07-19 2021-07-15 1.656 1,047,193 -6,959 0.04% 1,733,759
2021-07-16 2021-07-14 1.656 1,054,152 +33,051 0.04% 1,745,281
2021-07-15 2021-07-13 1.667 1,021,101 -1,739 0.04% 1,702,301
2021-07-12 2021-07-08 1.541 1,022,840 +10,437 0.04% 1,575,840
2021-07-08 2021-07-06 1.564 1,012,403 -17,395 0.04% 1,583,040
2021-07-07 2021-07-05 1.656 1,029,798 -92,195 0.04% 1,704,960
2021-07-06 2021-07-02 1.794 1,121,993 +111,330 0.05% 2,012,400
2021-07-05 2021-06-30 1.874 1,010,663 +29,571 0.04% 1,894,059
2021-07-02 2021-06-29 1.957 981,092 +17,396 0.04% 1,920,171
2021-06-30 2021-06-28 1.981 963,696 +35,257 0.04% 1,909,125
2021-06-29 2021-06-25 1.993 928,439 +35,193 0.04% 1,850,360
2021-06-28 2021-06-24 2.017 893,246 -16,758 0.04% 1,801,541
2021-06-25 2021-06-23 1.969 910,004 -5,028 0.04% 1,791,899
2021-06-24 2021-06-22 1.969 915,032 -10,055 0.04% 1,801,800
2021-06-21 2021-06-17 1.969 925,087 -13,407 0.04% 1,821,599
2021-06-18 2021-06-16 1.945 938,494 -13,407 0.04% 1,825,599
2021-06-17 2021-06-15 2.077 951,901 -50,277 0.04% 1,976,639
2021-06-16 2021-06-11 2.100 1,002,178 +18,435 0.04% 2,104,960
2021-06-15 2021-06-10 2.088 983,743 +30,166 0.04% 2,054,499
2021-06-11 2021-06-09 2.100 953,577 -3,352 0.04% 2,002,879
2021-06-10 2021-06-08 2.124 956,929 -55,304 0.04% 2,032,760
2021-06-09 2021-06-07 2.077 1,012,233 +25,138 0.04% 2,101,919
2021-06-08 2021-06-04 2.124 987,095 -20,111 0.04% 2,096,840
2021-06-07 2021-06-03 2.088 1,007,206 +15,083 0.04% 2,103,501
2021-06-04 2021-06-02 2.148 992,123 +68,712 0.04% 2,131,201
2021-06-03 2021-06-01 2.196 923,411 +92,173 0.04% 2,027,679
2021-06-02 2021-05-31 2.005 831,238 -16,759 0.04% 1,666,560
2021-05-31 2021-05-27 2.124 847,997 +25,139 0.04% 1,801,361
2021-05-28 2021-05-26 2.160 822,858 +18,434 0.04% 1,777,419
2021-05-27 2021-05-25 2.053 804,424 +1,676 0.04% 1,651,200
2021-05-26 2021-05-24 2.065 802,748 +10,055 0.04% 1,657,340
2021-05-25 2021-05-21 2.124 792,693 +3,352 0.03% 1,683,881
2021-05-24 2021-05-20 2.005 789,341 +1,676 0.03% 1,582,560
2021-05-20 2021-05-17 1.993 787,665 -51,952 0.03% 1,569,800
2021-05-18 2021-05-14 1.898 839,617 -1,676 0.04% 1,593,179
2021-05-17 2021-05-13 1.921 841,293 +147,477 0.04% 1,616,440
2021-05-14 2021-05-12 2.041 693,816 -6,703 0.03% 1,415,881
2021-05-13 2021-05-11 1.981 700,519 -6,704 0.03% 1,387,760
2021-05-12 2021-05-10 2.100 707,223 +5,028 0.03% 1,485,441
2021-05-11 2021-05-07 2.160 702,195 +23,462 0.03% 1,516,780
2021-05-10 2021-05-06 2.267 678,733 -16,758 0.03% 1,539,001
2021-05-07 2021-05-05 2.279 695,491 +1,675 0.03% 1,585,299
2021-05-04 2021-04-30 2.387 693,816 -8,379 0.03% 1,656,001
2021-05-03 2021-04-29 2.435 702,195 +15,083 0.03% 1,709,520
2021-04-30 2021-04-28 2.506 687,112 -3,352 0.03% 1,722,000
2021-04-29 2021-04-27 2.602 690,464 -8,379 0.03% 1,796,321
2021-04-28 2021-04-26 2.649 698,843 +23,462 0.03% 1,851,480
2021-04-27 2021-04-23 2.649 675,381 -6,703 0.03% 1,789,321
2021-04-26 2021-04-22 2.709 682,084 +10,055 0.03% 1,847,779
2021-04-23 2021-04-21 2.542 672,029 -26,814 0.03% 1,708,260
2021-04-22 2021-04-20 2.590 698,843 +46,925 0.03% 1,809,780
2021-04-21 2021-04-19 2.649 651,918 -31,842 0.03% 1,727,159
2021-04-20 2021-04-16 2.769 683,760 +23,462 0.03% 1,893,119
2021-04-19 2021-04-15 2.733 660,298 -11,731 0.03% 1,804,520
2021-04-16 2021-04-14 2.733 672,029 +18,435 0.03% 1,836,580
2021-04-15 2021-04-13 2.482 653,594 +3,351 0.03% 1,622,399
2021-04-14 2021-04-12 2.470 650,243 -5,027 0.03% 1,606,321
2021-04-13 2021-04-09 2.625 655,270 +6,703 0.03% 1,720,399
2021-04-12 2021-04-08 2.709 648,567 +20,111 0.03% 1,756,981
2021-04-09 2021-04-07 2.470 628,456 -10,055 0.03% 1,552,500
2021-04-08 2021-04-01 2.506 638,511 +13,407 0.03% 1,600,199
2021-04-07 2021-03-31 2.363 625,104 +1,676 0.03% 1,477,079
2021-04-01 2021-03-30 2.363 623,428 -25,139 0.03% 1,473,119
2021-03-31 2021-03-29 2.387 648,567 -1,676 0.03% 1,548,001
2021-03-30 2021-03-26 2.220 650,243 +20,111 0.03% 1,443,361
2021-03-29 2021-03-25 2.184 630,132 +8,379 0.03% 1,376,160
2021-03-26 2021-03-24 2.196 621,753 -33,517 0.03% 1,365,281
2021-03-23 2021-03-19 2.327 655,270 -6,704 0.03% 1,524,900
2021-03-22 2021-03-18 2.423 661,974 -16,759 0.03% 1,603,701
2021-03-19 2021-03-17 2.435 678,733 +58,656 0.03% 1,652,401
2021-03-18 2021-03-16 2.470 620,077 -10,055 0.03% 1,531,801
2021-03-16 2021-03-12 2.411 630,132 -8,379 0.03% 1,519,040
2021-03-15 2021-03-11 2.506 638,511 +13,407 0.03% 1,600,199
2021-03-12 2021-03-10 2.148 625,104 -5,028 0.03% 1,342,799
2021-03-10 2021-03-08 2.029 630,132 -46,925 0.03% 1,278,400
2021-03-09 2021-03-05 2.303 677,057 +1,676 0.03% 1,559,441
2021-03-08 2021-03-04 2.327 675,381 -38,545 0.03% 1,571,700
2021-03-05 2021-03-03 2.494 713,926 +3,352 0.03% 1,780,680
2021-03-04 2021-03-02 2.494 710,574 -5,028 0.03% 1,772,319
2021-03-03 2021-03-01 2.530 715,602 +11,731 0.03% 1,810,480
2021-03-02 2021-02-26 2.399 703,871 -1,676 0.03% 1,688,400
2021-03-01 2021-02-25 2.637 705,547 -8,379 0.03% 1,860,821
2021-02-26 2021-02-24 2.602 713,926 -10,055 0.03% 1,857,360
2021-02-25 2021-02-23 2.888 723,981 +5,027 0.03% 2,090,879
2021-02-24 2021-02-22 2.828 718,954 -8,379 0.03% 2,033,461
2021-02-23 2021-02-19 3.007 727,333 -28,490 0.03% 2,187,359
2021-02-22 2021-02-18 3.079 755,823 -113,960 0.03% 2,327,159
2021-02-19 2021-02-17 3.342 869,783 -5,028 0.04% 2,906,399
2021-02-18 2021-02-16 3.556 874,811 -5,028 0.04% 3,111,120
2021-02-17 2021-02-11 3.711 879,839 +78,767 0.04% 3,265,502
2021-02-16 2021-02-09 3.318 801,072 +20,111 0.04% 2,657,680
2021-02-10 2021-02-08 3.497 780,961 +1,675 0.03% 2,730,759
2021-02-09 2021-02-05 2.960 779,286 -62,007 0.03% 2,306,401
2021-02-08 2021-02-04 2.542 841,293 +1,676 0.04% 2,138,519
2021-02-05 2021-02-03 2.578 839,617 -33,518 0.04% 2,164,319
2021-02-04 2021-02-02 2.256 873,135 -115,636 0.04% 1,969,380
2021-02-03 2021-02-01 2.363 988,771 -35,193 0.04% 2,336,400
2021-02-01 2021-01-28 2.351 1,023,964 -135,747 0.04% 2,407,339
2021-01-29 2021-01-27 2.530 1,159,711 +3,352 0.05% 2,934,080
2021-01-28 2021-01-26 2.649 1,156,359 +618,401 0.05% 3,063,599
2021-01-27 2021-01-25 1.874 537,958 -97,202 0.02% 1,007,939
2021-01-26 2021-01-22 1.599 635,160 +35,194 0.03% 1,015,721
2021-01-21 2021-01-19 1.599 599,966 -8,379 0.03% 959,440
2021-01-20 2021-01-18 1.575 608,345 -134,071 0.03% 958,319
2021-01-19 2021-01-15 1.575 742,416 -58,656 0.03% 1,169,520
2021-01-18 2021-01-14 1.587 801,072 +100,553 0.04% 1,271,480
2021-01-15 2021-01-13 1.444 700,519 -1,676 0.03% 1,011,560
2021-01-14 2021-01-12 1.432 702,195 -135,746 0.03% 1,005,600
2021-01-13 2021-01-11 1.277 837,941 -145,802 0.04% 1,069,999
2021-01-12 2021-01-08 1.193 983,743 -124,016 0.04% 1,174,000
2021-01-11 2021-01-07 1.086 1,107,759 -28,490 0.05% 1,203,020
2021-01-08 2021-01-06 1.086 1,136,249 -8,379 0.05% 1,233,960
2021-01-06 2021-01-04 1.074 1,144,628 +162,561 0.05% 1,229,400
2021-01-05 2020-12-31 1.110 982,067 +28,490 0.04% 1,089,960
2020-12-30 2020-12-28 1.098 953,577 +11,731 0.04% 1,046,960
2020-12-29 2020-12-24 1.110 941,846 -1,676 0.04% 1,045,320
2020-12-28 2020-12-22 1.098 943,522 +51,952 0.04% 1,035,920
2020-12-23 2020-12-21 1.134 891,570 +36,870 0.04% 1,010,800
2020-12-22 2020-12-18 1.170 854,700 -13,407 0.04% 999,600
2020-12-21 2020-12-17 1.193 868,107 +83,794 0.04% 1,036,000
2020-12-18 2020-12-16 1.193 784,313 +16,759 0.03% 936,000
2020-12-16 2020-12-14 1.241 767,554 +8,379 0.03% 952,640
2020-12-15 2020-12-11 1.229 759,175 +11,731 0.03% 933,180
2020-12-11 2020-12-09 1.265 747,444 -23,462 0.03% 945,520
2020-12-10 2020-12-08 1.217 770,906 -25,138 0.03% 938,400
2020-12-03 2020-12-01 1.229 796,044 +25,138 0.03% 978,500
2020-12-02 2020-11-30 1.205 770,906 -8,380 0.03% 929,200
2020-12-01 2020-11-27 1.170 779,286 -11,731 0.03% 911,401
2020-11-30 2020-11-26 1.134 791,017 +3,352 0.03% 896,800
2020-11-27 2020-11-25 1.134 787,665 -18,435 0.03% 893,000
2020-11-26 2020-11-24 1.122 806,100 +26,814 0.04% 904,280
2020-11-25 2020-11-23 1.158 779,286 +10,056 0.03% 902,101
2020-11-23 2020-11-19 1.158 769,230 -25,138 0.03% 890,460
2020-11-20 2020-11-18 1.122 794,368 -46,925 0.03% 891,119
2020-11-19 2020-11-17 1.110 841,293 -13,407 0.04% 933,720
2020-11-18 2020-11-16 1.122 854,700 -26,814 0.04% 958,800
2020-11-17 2020-11-13 1.122 881,514 +6,703 0.04% 988,880
2020-11-16 2020-11-12 1.110 874,811 -8,379 0.04% 970,920
2020-11-13 2020-11-11 1.074 883,190 -28,490 0.04% 948,600
2020-11-12 2020-11-10 1.050 911,680 -50,277 0.04% 957,440
2020-11-11 2020-11-09 1.026 961,957 +82,118 0.04% 987,280
2020-11-10 2020-11-06 1.086 879,839 +30,166 0.04% 955,501
2020-11-09 2020-11-05 1.086 849,673 -35,193 0.04% 922,740
2020-11-06 2020-11-04 1.098 884,866 -31,842 0.04% 971,520
2020-11-05 2020-11-03 1.074 916,708 +40,221 0.04% 984,600
2020-11-03 2020-10-30 0.979 876,487 +28,490 0.04% 857,720
2020-11-02 2020-10-29 1.014 847,997 +3,352 0.04% 860,200
2020-10-30 2020-10-28 1.038 844,645 +45,249 0.04% 876,960
2020-10-29 2020-10-27 1.122 799,396 +3,352 0.03% 896,760
2020-10-28 2020-10-23 1.158 796,044 +41,897 0.03% 921,500
2020-10-27 2020-10-22 1.158 754,147 +38,545 0.03% 873,000
2020-10-23 2020-10-21 1.181 715,602 +23,462 0.03% 845,460
2020-10-22 2020-10-20 1.193 692,140 +3,352 0.03% 826,000
2020-10-21 2020-10-19 1.193 688,788 +8,380 0.03% 822,000
2020-10-16 2020-10-14 1.313 680,408 -11,732 0.03% 893,199
2020-10-15 2020-10-12 1.325 692,140 +16,759 0.03% 916,860
2020-10-14 2020-10-09 1.349 675,381 -16,759 0.03% 910,780
2020-10-12 2020-10-08 1.349 692,140 -6,703 0.03% 933,380
2020-10-09 2020-10-07 1.325 698,843 -1,676 0.03% 925,740
2020-10-08 2020-10-06 1.301 700,519 -28,490 0.03% 911,240
2020-10-07 2020-10-05 1.277 729,009 -30,166 0.03% 930,900
2020-10-06 2020-09-30 1.289 759,175 +16,759 0.03% 978,480
2020-10-05 2020-09-29 1.277 742,416 +10,055 0.03% 948,020
2020-09-30 2020-09-28 1.325 732,361 -15,083 0.03% 970,140
2020-09-29 2020-09-25 1.325 747,444 -11,731 0.03% 990,120
2020-09-28 2020-09-24 1.325 759,175 -30,166 0.03% 1,005,660
2020-09-25 2020-09-23 1.337 789,341 -18,435 0.03% 1,055,040
2020-09-24 2020-09-22 1.337 807,776 +1,676 0.04% 1,079,681
2020-09-22 2020-09-18 1.289 806,100 -5,027 0.04% 1,038,960
2020-09-21 2020-09-17 1.229 811,127 +33,517 0.04% 997,040
2020-09-18 2020-09-16 1.229 777,610 -186,023 0.03% 955,840
2020-09-17 2020-09-15 1.205 963,633 -28,490 0.04% 1,161,500
2020-09-16 2020-09-14 1.205 992,123 -8,379 0.04% 1,195,840
2020-09-15 2020-09-11 1.217 1,000,502 +117,312 0.04% 1,217,880
2020-09-14 2020-09-10 1.253 883,190 +75,414 0.04% 1,106,700
2020-09-11 2020-09-09 1.217 807,776 +26,815 0.04% 983,281
2020-09-10 2020-09-08 1.241 780,961 +18,434 0.03% 969,279
2020-09-09 2020-09-07 1.301 762,527 +1,676 0.03% 991,900
2020-09-08 2020-09-04 1.337 760,851 -62,007 0.03% 1,016,960
2020-09-07 2020-09-03 1.349 822,858 -18,435 0.04% 1,109,659
2020-09-04 2020-09-02 1.313 841,293 -78,767 0.04% 1,104,400
2020-09-03 2020-09-01 1.337 920,060 -18,434 0.04% 1,229,760
2020-09-02 2020-08-31 1.360 938,494 +83,794 0.04% 1,276,799
2020-08-31 2020-08-27 1.420 854,700 -147,478 0.04% 1,213,800
2020-08-28 2020-08-26 1.444 1,002,178 +122,339 0.04% 1,447,160
2020-08-27 2020-08-25 1.420 879,839 +8,380 0.04% 1,249,501
2020-08-26 2020-08-24 1.432 871,459 -36,870 0.04% 1,248,000
2020-08-25 2020-08-21 1.420 908,329 -6,703 0.04% 1,289,961
2020-08-24 2020-08-20 1.408 915,032 +11,731 0.04% 1,288,560
2020-08-21 2020-08-19 1.420 903,301 -10,055 0.04% 1,282,820
2020-08-20 2020-08-18 1.420 913,356 +21,786 0.04% 1,297,100
2020-08-19 2020-08-17 1.432 891,570 +8,380 0.04% 1,276,800
2020-08-18 2020-08-14 1.420 883,190 +3,351 0.04% 1,254,260
2020-08-17 2020-08-13 1.432 879,839 +15,083 0.04% 1,260,001
2020-08-14 2020-08-12 1.492 864,756 +3,352 0.04% 1,290,001
2020-08-13 2020-08-11 1.516 861,404 -102,229 0.04% 1,305,560
2020-08-12 2020-08-10 1.504 963,633 -41,897 0.04% 1,449,001
2020-08-11 2020-08-07 1.539 1,005,530 +232,948 0.04% 1,548,000
2020-08-10 2020-08-06 1.599 772,582 -170,940 0.03% 1,235,480
2020-08-07 2020-08-05 1.456 943,522 -31,842 0.04% 1,373,720
2020-08-06 2020-08-04 1.480 975,364 -48,600 0.04% 1,443,360
2020-08-05 2020-08-03 1.504 1,023,964 +105,580 0.04% 1,539,719
2020-08-04 2020-07-31 1.408 918,384 -63,683 0.04% 1,293,280
2020-08-03 2020-07-30 1.337 982,067 -5,028 0.04% 1,312,640
2020-07-31 2020-07-29 1.349 987,095 +8,379 0.04% 1,331,140
2020-07-30 2020-07-28 1.396 978,716 -92,173 0.04% 1,366,561
2020-07-29 2020-07-27 1.444 1,070,889 +370,370 0.05% 1,546,380
2020-07-28 2020-07-24 1.384 700,519 +60,332 0.03% 969,760
2020-07-27 2020-07-23 1.408 640,187 +70,387 0.03% 901,520
2020-07-24 2020-07-22 1.396 569,800 -102,229 0.02% 795,600
2020-07-23 2020-07-21 1.575 672,029 +16,759 0.03% 1,058,640
2020-07-22 2020-07-20 1.563 655,270 -68,711 0.03% 1,024,420
2020-07-21 2020-07-17 1.551 723,981 -174,292 0.03% 1,123,199
2020-07-20 2020-07-16 1.516 898,273 +72,063 0.04% 1,361,440
2020-07-17 2020-07-15 1.504 826,210 +340,204 0.04% 1,242,360
2020-07-16 2020-07-14 1.349 486,006 +8,379 0.02% 655,400
2020-07-15 2020-07-13 1.301 477,627 -147,477 0.02% 621,300
2020-07-14 2020-07-10 1.241 625,104 +105,580 0.03% 775,840
2020-07-13 2020-07-09 1.337 519,524 -26,814 0.02% 694,400
2020-07-10 2020-07-08 1.158 546,338 +8,380 0.02% 632,440
2020-07-09 2020-07-07 1.146 537,958 -65,360 0.02% 616,320
2020-07-08 2020-07-06 1.134 603,318 -58,656 0.03% 684,000
2020-07-07 2020-07-03 1.212 661,974 -20,110 0.03% 802,362
2020-07-06 2020-07-02 1.212 682,084 +62,964 0.03% 826,737
2020-07-03 2020-06-30 1.212 619,120 -45,740 0.03% 750,420
2020-07-02 2020-06-29 1.175 664,860 -83,312 0.03% 781,440
2020-06-30 2020-06-26 1.224 748,172 -49,007 0.03% 916,000
2020-06-29 2020-06-24 1.212 797,179 -13,068 0.04% 966,241
2020-06-26 2020-06-23 1.237 810,247 +62,075 0.04% 1,001,920
2020-06-24 2020-06-22 1.175 748,172 +24,504 0.03% 879,360
2020-06-23 2020-06-19 1.212 723,668 +4,900 0.03% 877,140
2020-06-22 2020-06-18 1.212 718,768 +29,405 0.03% 871,201
2020-06-19 2020-06-17 1.175 689,363 +4,900 0.03% 810,240
2020-06-18 2020-06-16 1.151 684,463 -3,267 0.03% 787,720
2020-06-17 2020-06-15 1.126 687,730 -19,603 0.03% 774,640
2020-06-16 2020-06-12 1.114 707,333 -45,739 0.03% 788,060
2020-06-15 2020-06-11 1.151 753,072 -114,350 0.03% 866,680
2020-06-12 2020-06-10 1.175 867,422 +62,076 0.04% 1,019,520
2020-06-11 2020-06-09 1.126 805,346 -40,839 0.04% 907,120
2020-06-09 2020-06-05 1.163 846,185 +124,150 0.04% 984,199
2020-06-08 2020-06-04 1.126 722,035 -13,068 0.03% 813,280
2020-06-03 2020-06-01 1.065 735,103 -16,336 0.03% 783,000
2020-06-02 2020-05-29 1.016 751,439 +34,305 0.03% 763,600
2020-06-01 2020-05-28 1.004 717,134 -8,168 0.03% 719,960
2020-05-28 2020-05-26 1.065 725,302 +71,877 0.03% 772,560
2020-05-27 2020-05-25 1.065 653,425 +49,007 0.03% 696,000
2020-05-25 2020-05-21 1.114 604,418 +11,435 0.03% 673,400
2020-05-21 2020-05-19 1.114 592,983 +17,969 0.03% 660,660
2020-05-20 2020-05-18 1.126 575,014 -6,534 0.03% 647,680
2020-05-19 2020-05-15 1.163 581,548 +8,168 0.03% 676,400
2020-05-15 2020-05-13 1.175 573,380 -14,703 0.03% 673,919
2020-05-12 2020-05-08 1.090 588,083 -11,434 0.03% 640,801
2020-05-11 2020-05-07 1.041 599,517 +11,434 0.03% 623,900
2020-05-06 2020-05-04 1.028 588,083 -11,434 0.03% 604,800
2020-05-04 2020-04-28 1.065 599,517 -13,069 0.03% 638,579
2020-04-29 2020-04-27 1.041 612,586 -24,503 0.03% 637,500
2020-04-28 2020-04-24 1.016 637,089 +24,503 0.03% 647,400
2020-04-27 2020-04-23 1.077 612,586 +22,870 0.03% 660,000
2020-04-23 2020-04-21 1.065 589,716 -3,267 0.03% 628,140
2020-04-22 2020-04-20 1.126 592,983 -8,168 0.03% 667,920
2020-04-21 2020-04-17 1.126 601,151 -24,503 0.03% 677,120
2020-04-20 2020-04-16 1.151 625,654 +32,671 0.03% 720,039
2020-04-17 2020-04-15 1.139 592,983 -9,802 0.03% 675,180
2020-04-16 2020-04-14 1.163 602,785 +32,672 0.03% 701,100
2020-04-15 2020-04-09 1.114 570,113 +29,404 0.03% 635,180
2020-04-14 2020-04-08 1.126 540,709 -9,802 0.02% 609,040
2020-04-09 2020-04-07 1.090 550,511 +9,802 0.02% 599,860
2020-03-31 2020-03-27 1.237 540,709 +40,839 0.02% 668,620
2020-03-23 2020-03-19 1.151 499,870 -1,634 0.02% 575,280
2020-03-18 2020-03-16 1.261 501,504 -83,311 0.02% 632,420
2020-03-16 2020-03-12 1.335 584,815 -13,069 0.03% 780,439
2020-03-13 2020-03-11 1.383 597,884 -37,572 0.03% 827,160
2020-03-11 2020-03-09 1.347 635,456 +44,106 0.03% 855,800
2020-03-10 2020-03-06 1.469 591,350 +8,168 0.03% 868,800
2020-03-09 2020-03-05 1.481 583,182 -122,517 0.03% 863,940
2020-03-06 2020-03-04 1.469 705,699 -109,449 0.03% 1,036,800
2020-03-05 2020-03-03 1.494 815,148 -11,435 0.04% 1,217,560
2020-03-04 2020-03-02 1.420 826,583 +4,901 0.04% 1,173,920
2020-03-03 2020-02-28 1.408 821,682 -246,668 0.04% 1,156,900
2020-03-02 2020-02-27 1.457 1,068,350 +53,908 0.05% 1,556,520
2020-02-26 2020-02-24 1.445 1,014,442 +62,075 0.04% 1,465,559
2020-02-25 2020-02-21 1.445 952,367 -6,534 0.04% 1,375,880
2020-02-24 2020-02-20 1.396 958,901 +49,007 0.04% 1,338,360
2020-02-21 2020-02-19 1.371 909,894 -115,983 0.04% 1,247,679
2020-02-20 2020-02-18 1.469 1,025,877 -19,603 0.05% 1,507,200
2020-02-19 2020-02-17 1.359 1,045,480 -91,480 0.05% 1,420,800
2020-02-18 2020-02-14 1.273 1,136,960 -65,342 0.05% 1,447,681
2020-02-17 2020-02-13 1.188 1,202,302 -11,435 0.05% 1,427,840
2020-02-14 2020-02-12 1.126 1,213,737 -34,305 0.05% 1,367,120
2020-02-13 2020-02-11 1.114 1,248,042 +312,011 0.06% 1,390,480
2020-02-12 2020-02-10 1.139 936,031 +117,616 0.04% 1,065,780
2020-02-11 2020-02-07 1.041 818,415 -83,312 0.04% 851,700
2020-02-10 2020-02-06 1.004 901,727 +93,114 0.04% 905,280
2020-02-07 2020-02-05 0.979 808,613 -42,473 0.04% 792,000
2020-02-06 2020-02-04 1.016 851,086 +4,901 0.04% 864,860
2020-02-05 2020-02-03 1.016 846,185 -42,473 0.04% 859,880
2020-02-04 2020-01-31 1.016 888,658 +49,007 0.04% 903,040
2020-02-03 2020-01-30 1.028 839,651 +65,342 0.04% 863,520
2020-01-31 2020-01-29 1.041 774,309 +17,970 0.03% 805,800
2020-01-30 2020-01-24 0.992 756,339 +50,640 0.03% 750,060
2020-01-29 2020-01-22 0.906 705,699 +13,068 0.03% 639,360
2020-01-22 2020-01-20 0.894 692,631 -40,839 0.03% 619,040
2020-01-21 2020-01-17 0.906 733,470 +6,535 0.03% 664,520
2020-01-17 2020-01-15 0.955 726,935 +73,510 0.03% 694,200
2020-01-14 2020-01-10 0.979 653,425 +8,168 0.03% 640,000
2020-01-13 2020-01-09 0.992 645,257 -73,511 0.03% 639,900
2020-01-10 2020-01-08 0.918 718,768 +27,771 0.03% 660,000
2020-01-09 2020-01-07 0.967 690,997 -8,168 0.03% 668,340
2020-01-03 2019-12-31 0.967 699,165 +8,168 0.03% 676,240
2020-01-02 2019-12-27 1.016 690,997 -26,137 0.03% 702,180
2019-12-20 2019-12-18 0.979 717,134 +8,168 0.03% 702,400
2019-12-19 2019-12-17 0.955 708,966 +26,137 0.03% 677,040
2019-12-13 2019-12-11 0.967 682,829 +8,168 0.03% 660,440
2019-12-06 2019-12-04 1.016 674,661 -14,702 0.03% 685,580
2019-12-05 2019-12-03 1.023 689,363 +8,167 0.03% 705,412
2019-12-04 2019-12-02 1.036 681,196 +13,109 0.03% 705,660
2019-11-28 2019-11-26 1.112 668,087 -158,314 0.03% 742,720
2019-11-22 2019-11-20 1.124 826,401 -7,916 0.04% 929,160
2019-11-21 2019-11-19 1.162 834,317 -7,916 0.04% 969,680
2019-11-20 2019-11-18 1.099 842,233 +39,579 0.04% 925,680
2019-11-19 2019-11-15 1.061 802,654 +128,235 0.04% 851,760
2019-11-15 2019-11-13 1.049 674,419 +4,749 0.03% 707,160
2019-11-14 2019-11-12 1.137 669,670 -4,749 0.03% 761,400
2019-11-13 2019-11-11 1.200 674,419 -123,486 0.03% 809,400
2019-11-12 2019-11-08 1.238 797,905 -11,082 0.04% 987,841
2019-11-11 2019-11-07 1.339 808,987 +6,333 0.04% 1,083,321
2019-11-08 2019-11-06 1.377 802,654 -23,747 0.04% 1,105,260
2019-11-07 2019-11-05 1.390 826,401 +102,904 0.04% 1,148,400
2019-11-06 2019-11-04 1.364 723,497 +4,750 0.03% 987,120
2019-11-05 2019-11-01 1.289 718,747 +15,831 0.03% 926,160
2019-11-04 2019-10-31 1.225 702,916 -9,499 0.03% 861,360
2019-11-01 2019-10-30 1.301 712,415 +22,164 0.03% 927,000
2019-10-31 2019-10-29 1.503 690,251 -33,246 0.03% 1,037,680
2019-10-30 2019-10-28 1.604 723,497 +4,750 0.03% 1,160,780
2019-10-29 2019-10-25 1.617 718,747 +7,915 0.03% 1,162,239
2019-10-28 2019-10-24 1.503 710,832 +9,499 0.03% 1,068,621
2019-10-25 2019-10-23 1.529 701,333 +11,082 0.03% 1,072,060
2019-10-24 2019-10-22 1.655 690,251 -58,576 0.03% 1,142,320
2019-10-23 2019-10-21 1.794 748,827 -273,884 0.03% 1,343,320
2019-10-22 2019-10-18 1.781 1,022,711 +23,747 0.05% 1,821,720
2019-10-21 2019-10-17 1.756 998,964 -115,569 0.05% 1,754,180
2019-10-18 2019-10-16 1.731 1,114,533 -7,916 0.05% 1,928,959
2019-10-17 2019-10-15 1.604 1,122,449 -9,499 0.05% 1,800,860
2019-10-16 2019-10-14 1.592 1,131,948 +311,879 0.05% 1,801,800
2019-10-15 2019-10-11 1.364 820,069 -1,583 0.04% 1,118,881
2019-10-14 2019-10-10 1.390 821,652 -6,332 0.04% 1,141,800
2019-10-11 2019-10-09 1.415 827,984 -17,415 0.04% 1,171,520
2019-10-10 2019-10-08 1.364 845,399 +15,832 0.04% 1,153,440
2019-10-09 2019-10-04 1.339 829,567 -36,413 0.04% 1,110,879
2019-10-08 2019-10-03 1.377 865,980 -305,547 0.04% 1,192,460
2019-10-04 2019-10-02 1.453 1,171,527 -47,494 0.05% 1,702,001
2019-10-03 2019-09-30 1.289 1,219,021 +416,367 0.06% 1,570,800
2019-09-30 2019-09-26 1.137 802,654 -655,422 0.04% 912,600
2019-09-27 2019-09-25 1.112 1,458,076 +223,224 0.07% 1,620,960
2019-09-26 2019-09-24 0.985 1,234,852 -101,322 0.06% 1,216,800
2019-09-25 2019-09-23 0.973 1,336,174 +296,048 0.06% 1,299,760
2019-09-24 2019-09-20 0.998 1,040,126 +216,891 0.05% 1,038,060
2019-09-20 2019-09-18 0.884 823,235 +23,747 0.04% 728,000
2019-09-16 2019-09-12 0.809 799,488 +6,333 0.04% 646,400
2019-09-13 2019-09-11 0.796 793,155 -180,479 0.04% 631,260
2019-09-12 2019-09-10 0.796 973,634 +4,750 0.04% 774,900
2019-09-11 2019-09-09 0.834 968,884 +31,663 0.04% 807,840
2019-09-10 2019-09-06 0.821 937,221 +155,148 0.04% 769,600
2019-09-09 2019-09-05 0.720 782,073 -22,164 0.04% 563,160
2019-09-05 2019-09-03 0.644 804,237 -15,832 0.04% 518,160
2019-09-04 2019-09-02 0.632 820,069 +14,249 0.04% 518,000
2019-09-03 2019-08-30 0.606 805,820 -14,249 0.04% 488,640
2019-08-19 2019-08-15 0.568 820,069 -3,166 0.04% 466,200
2019-08-14 2019-08-12 0.568 823,235 -28,496 0.04% 468,000
2019-08-07 2019-08-05 0.575 851,731 -1,584 0.04% 489,580
2019-08-06 2019-08-02 0.587 853,315 -15,831 0.04% 501,270
2019-08-05 2019-08-01 0.581 869,146 +7,916 0.04% 505,080
2019-08-02 2019-07-31 0.606 861,230 -53,827 0.04% 522,240
2019-08-01 2019-07-30 0.581 915,057 -11,082 0.04% 531,760
2019-07-04 2019-07-02 0.578 926,139 +45,230 0.04% 535,082
2019-06-03 2019-05-30 0.604 880,909 +6,023 0.04% 532,350
2019-05-31 2019-05-29 0.591 874,886 -1,506 0.04% 517,090
2019-05-22 2019-05-20 0.631 876,392 +1,506 0.04% 552,900
2019-05-20 2019-05-16 0.651 874,886 -22,587 0.04% 569,380
2019-04-26 2019-04-24 0.691 897,473 +81,314 0.04% 619,840
2019-04-17 2019-04-15 0.704 816,159 +30,117 0.04% 574,520
2019-04-16 2019-04-12 0.691 786,042 -18,070 0.04% 542,880
2019-03-15 2019-03-13 0.525 804,112 -61,739 0.04% 421,860
2019-03-14 2019-03-12 0.518 865,851 +61,739 0.04% 448,500
2019-03-07 2019-03-05 0.538 804,112 -3,012 0.04% 432,540
2019-03-06 2019-03-04 0.531 807,124 +3,012 0.04% 428,800
2019-03-05 2019-03-01 0.518 804,112 +3,012 0.04% 416,520
2019-03-01 2019-02-27 0.518 801,100 -7,529 0.04% 414,960
2019-02-26 2019-02-22 0.538 808,629 -28,611 0.04% 434,970
2019-02-22 2019-02-20 0.564 837,240 +36,140 0.04% 472,600
2019-01-24 2019-01-22 0.564 801,100 +22,587 0.04% 452,200
2019-01-14 2019-01-10 0.611 778,513 -9,035 0.04% 475,640
2019-01-09 2019-01-07 0.598 787,548 -57,221 0.04% 470,700
2018-12-28 2018-12-24 0.591 844,769 -1,506 0.04% 499,290
2018-12-04 2018-11-30 0.578 846,275 -15,058 0.04% 488,940
2018-11-21 2018-11-19 0.578 861,333 +15,058 0.04% 497,640
2018-11-19 2018-11-15 0.571 846,275 +3,012 0.04% 483,320
2018-10-30 2018-10-26 0.598 843,263 +16,564 0.04% 504,000
2018-10-29 2018-10-25 0.618 826,699 +33,128 0.04% 510,570
2018-10-08 2018-10-04 0.611 793,571 +1,506 0.04% 484,840
2018-09-19 2018-09-17 0.638 792,065 +15,058 0.04% 504,960
2018-09-10 2018-09-06 0.651 777,007 +6,023 0.04% 505,680
2018-08-31 2018-08-29 0.644 770,984 +15,059 0.04% 496,640
2018-08-30 2018-08-28 0.644 755,925 +6,023 0.04% 486,940
2018-08-27 2018-08-23 0.664 749,902 -15,058 0.03% 498,000
2018-08-24 2018-08-22 0.657 764,960 -9,035 0.04% 502,920
2018-08-23 2018-08-21 0.644 773,995 -3,012 0.04% 498,580
2018-08-22 2018-08-20 0.638 777,007 -3,012 0.04% 495,360
2018-08-01 2018-07-30 0.730 780,019 -15,058 0.04% 569,800
2018-07-31 2018-07-27 0.717 795,077 +30,117 0.04% 570,240
2018-07-04 2018-06-29 0.787 764,960 +28,686 0.04% 601,683
2018-06-22 2018-06-20 0.787 736,274 -57,975 0.04% 579,120
2018-06-04 2018-05-31 0.828 794,249 -31,886 0.04% 657,600
2018-05-30 2018-05-28 0.828 826,135 -7,247 0.04% 684,000
2018-05-28 2018-05-24 0.787 833,382 -20,291 0.04% 655,500
2018-05-24 2018-05-21 0.759 853,673 +20,291 0.04% 647,900
2018-05-18 2018-05-16 0.718 833,382 +11,595 0.04% 598,000
2018-05-04 2018-05-02 0.662 821,787 +28,988 0.04% 544,320
2018-05-03 2018-04-30 0.662 792,799 -1,450 0.04% 525,120
2018-04-20 2018-04-18 0.662 794,249 +4,348 0.04% 526,080
2018-04-16 2018-04-12 0.649 789,901 +10,146 0.04% 512,300
2018-04-11 2018-04-09 0.649 779,755 -7,247 0.04% 505,720
2018-04-03 2018-03-28 0.593 787,002 +14,494 0.04% 466,980
2018-03-28 2018-03-26 0.628 772,508 -10,146 0.04% 485,030
2018-03-13 2018-03-09 0.662 782,654 -63,772 0.04% 518,400
2018-03-12 2018-03-08 0.662 846,426 -28,987 0.04% 560,640
2018-03-01 2018-02-27 0.621 875,413 +26,089 0.04% 543,600
2018-02-20 2018-02-13 0.628 849,324 +1,449 0.04% 533,260
2018-02-14 2018-02-12 0.593 847,875 -5,798 0.04% 503,100
2018-02-12 2018-02-08 0.628 853,673 -33,335 0.04% 535,990
2018-02-09 2018-02-07 0.628 887,008 -50,727 0.04% 556,920
2018-02-07 2018-02-05 0.669 937,735 -39,133 0.05% 627,590
2018-02-06 2018-02-02 0.683 976,868 -11,595 0.05% 667,260
2018-01-30 2018-01-26 0.718 988,463 -1,449 0.05% 709,280
2018-01-29 2018-01-25 0.690 989,912 +13,044 0.05% 683,000
2018-01-25 2018-01-23 0.704 976,868 -7,247 0.05% 687,480
2018-01-22 2018-01-18 0.718 984,115 +46,380 0.05% 706,160
2018-01-18 2018-01-16 0.731 937,735 +89,860 0.05% 685,820
2018-01-17 2018-01-15 0.704 847,875 +33,335 0.04% 596,700
2018-01-16 2018-01-12 0.704 814,540 +21,741 0.04% 573,240
2018-01-10 2018-01-08 0.731 792,799 +5,797 0.04% 579,820
2018-01-09 2018-01-05 0.718 787,002 +28,987 0.04% 564,720
2018-01-04 2018-01-02 0.704 758,015 +7,247 0.04% 533,460
2018-01-03 2017-12-29 0.690 750,768 -89,860 0.04% 518,000
2017-12-29 2017-12-27 0.662 840,628 +57,974 0.04% 556,800
2017-12-20 2017-12-18 0.683 782,654 -28,987 0.04% 534,600
2017-12-08 2017-12-06 0.683 811,641 -2,899 0.04% 554,400
2017-12-07 2017-12-05 0.704 814,540 -14,493 0.04% 573,240
2017-12-04 2017-11-30 0.690 829,033 +14,493 0.04% 572,000
2017-11-30 2017-11-28 0.690 814,540 +2,899 0.04% 562,000
2017-11-27 2017-11-23 0.690 811,641 +7,247 0.04% 560,000
2017-11-23 2017-11-21 0.718 804,394 +17,392 0.04% 577,200
2017-11-17 2017-11-15 0.759 787,002 -21,740 0.04% 597,300
2017-11-16 2017-11-14 0.731 808,742 -173,923 0.04% 591,480
2017-11-15 2017-11-13 0.676 982,665 +17,392 0.05% 664,440
2017-11-09 2017-11-07 0.690 965,273 -33,335 0.05% 666,000
2017-11-08 2017-11-06 0.704 998,608 +7,246 0.05% 702,780
2017-11-06 2017-11-02 0.745 991,362 +14,494 0.05% 738,720
2017-11-03 2017-11-01 0.731 976,868 -14,494 0.05% 714,440
2017-11-02 2017-10-31 0.745 991,362 +14,494 0.05% 738,720
2017-11-01 2017-10-30 0.759 976,868 -30,437 0.05% 741,400
2017-10-31 2017-10-27 0.759 1,007,305 +14,494 0.05% 764,500
2017-10-23 2017-10-19 0.787 992,811 -10,146 0.05% 780,900
2017-10-20 2017-10-18 0.814 1,002,957 +2,899 0.05% 816,560
2017-10-19 2017-10-17 0.828 1,000,058 -14,493 0.05% 828,000
2017-10-12 2017-10-10 0.828 1,014,551 -56,525 0.05% 840,000
2017-10-11 2017-10-09 0.856 1,071,076 +72,468 0.05% 916,360
2017-10-10 2017-10-06 0.787 998,608 -20,291 0.05% 785,460
2017-10-09 2017-10-04 0.773 1,018,899 +20,291 0.05% 787,360
2017-09-29 2017-09-27 0.759 998,608 -23,190 0.05% 757,900
2017-09-27 2017-09-25 0.759 1,021,798 -5,798 0.05% 775,500
2017-09-25 2017-09-21 0.759 1,027,596 -4,348 0.05% 779,900
2017-09-22 2017-09-20 0.773 1,031,944 -144,936 0.05% 797,440
2017-09-21 2017-09-19 0.759 1,176,880 +144,936 0.06% 893,200
2017-09-20 2017-09-18 0.759 1,031,944 -2,898 0.05% 783,200
2017-09-19 2017-09-15 0.731 1,034,842 +28,987 0.05% 756,840
2017-09-14 2017-09-12 0.745 1,005,855 -14,494 0.05% 749,520
2017-09-13 2017-09-11 0.731 1,020,349 -43,481 0.05% 746,240
2017-09-05 2017-09-01 0.690 1,063,830 +36,234 0.05% 734,000
2017-09-01 2017-08-30 0.745 1,027,596 -14,493 0.05% 765,720
2017-08-30 2017-08-28 0.773 1,042,089 +14,493 0.05% 805,280
2017-08-29 2017-08-25 0.814 1,027,596 -4,348 0.05% 836,620
2017-08-15 2017-08-11 0.704 1,031,944 +34,785 0.05% 726,240
2017-08-14 2017-08-10 0.718 997,159 -36,234 0.05% 715,520
2017-08-11 2017-08-09 0.759 1,033,393 +15,943 0.05% 784,300
2017-08-10 2017-08-08 0.800 1,017,450 +7,247 0.05% 814,320
2017-08-09 2017-08-07 0.814 1,010,203 +57,974 0.05% 822,460
2017-08-08 2017-08-04 0.814 952,229 +7,247 0.05% 775,260
2017-08-07 2017-08-03 0.828 944,982 +4,348 0.05% 782,400
2017-08-04 2017-08-02 0.842 940,634 +14,494 0.05% 791,780
2017-08-03 2017-08-01 0.856 926,140 -1,450 0.04% 792,360
2017-08-02 2017-07-31 0.842 927,590 +57,975 0.04% 780,800
2017-07-28 2017-07-26 0.814 869,615 +14,493 0.04% 708,000
2017-07-21 2017-07-19 0.842 855,122 -14,493 0.04% 719,800
2017-07-19 2017-07-17 0.869 869,615 -2,899 0.04% 756,000
2017-07-18 2017-07-14 0.869 872,514 -110,151 0.04% 758,520
2017-07-13 2017-07-11 0.911 982,665 +5,797 0.05% 894,960
2017-07-11 2017-07-07 0.925 976,868 +14,494 0.05% 903,160
2017-07-07 2017-07-05 0.911 962,374 +8,696 0.05% 876,480
2017-07-06 2017-07-04 0.911 953,678 -30,437 0.05% 868,560
2017-07-05 2017-07-03 0.938 984,115 +14,494 0.05% 923,440
2017-07-04 2017-06-30 1.019 969,621 +55,075 0.05% 988,061
2017-07-03 2017-06-29 1.033 914,546 +22,864 0.04% 944,882
2017-06-30 2017-06-28 1.019 891,682 -80,548 0.04% 908,640
2017-06-29 2017-06-27 1.061 972,230 -42,394 0.05% 1,032,000
2017-06-27 2017-06-23 1.076 1,014,624 -63,590 0.05% 1,091,360
2017-06-26 2017-06-22 1.061 1,078,214 +163,922 0.05% 1,144,499
2017-06-23 2017-06-21 1.061 914,292 +91,853 0.04% 970,500
2017-06-22 2017-06-20 1.047 822,439 +156,857 0.04% 861,360
2017-06-21 2017-06-19 1.047 665,582 +70,656 0.03% 697,080
2017-06-19 2017-06-15 0.977 594,926 +4,240 0.03% 580,980
2017-06-15 2017-06-13 0.991 590,686 -4,240 0.03% 585,200
2017-06-14 2017-06-12 0.934 594,926 +2,827 0.03% 555,720
2017-06-09 2017-06-07 0.991 592,099 -1,414 0.03% 586,600
2017-06-08 2017-06-06 0.991 593,513 +1,414 0.03% 588,000
2017-06-06 2017-06-02 1.019 592,099 -7,066 0.03% 603,360
2017-06-05 2017-06-01 1.047 599,165 +14,131 0.03% 627,520
2017-06-02 2017-05-31 1.047 585,034 -42,394 0.03% 612,720
2017-06-01 2017-05-29 1.019 627,428 +4,240 0.03% 639,360
2017-05-31 2017-05-26 0.991 623,188 -14,131 0.03% 617,400
2017-05-29 2017-05-25 0.977 637,319 -14,132 0.03% 622,380
2017-05-26 2017-05-24 0.991 651,451 -18,370 0.03% 645,400
2017-05-25 2017-05-23 0.991 669,821 +18,370 0.03% 663,600
2017-05-24 2017-05-22 1.019 651,451 +14,132 0.03% 663,840
2017-05-23 2017-05-19 1.061 637,319 -56,525 0.03% 676,500
2017-05-22 2017-05-18 1.061 693,844 -132,834 0.03% 736,500
2017-05-19 2017-05-17 1.090 826,678 -16,958 0.04% 900,900
2017-05-18 2017-05-16 1.076 843,636 -28,262 0.04% 907,440
2017-05-17 2017-05-15 1.104 871,898 -7,066 0.04% 962,520
2017-05-16 2017-05-12 1.061 878,964 -24,023 0.04% 933,000
2017-05-15 2017-05-11 1.061 902,987 +187,946 0.04% 958,500
2017-05-12 2017-05-10 1.047 715,041 +55,112 0.03% 748,880
2017-05-11 2017-05-09 1.061 659,929 -43,807 0.03% 700,500
2017-05-10 2017-05-08 1.132 703,736 +70,656 0.03% 796,800
2017-05-08 2017-05-04 1.061 633,080 -79,135 0.03% 672,000
2017-05-05 2017-05-02 1.132 712,215 +5,652 0.03% 806,400
2017-05-04 2017-04-28 1.175 706,563 +28,263 0.03% 830,000
2017-05-02 2017-04-27 1.189 678,300 +80,548 0.03% 806,400
2017-04-28 2017-04-26 1.118 597,752 -18,371 0.03% 668,340
2017-04-27 2017-04-25 1.033 616,123 -33,915 0.03% 636,560
2017-04-26 2017-04-24 0.962 650,038 +31,089 0.03% 625,600
2017-04-25 2017-04-21 0.991 618,949 -22,610 0.03% 613,200
2017-04-24 2017-04-20 0.920 641,559 -9,892 0.03% 590,200
2017-04-21 2017-04-19 0.863 651,451 -48,046 0.03% 562,420
2017-04-20 2017-04-18 0.877 699,497 -8,479 0.03% 613,800
2017-04-19 2017-04-13 0.906 707,976 -46,633 0.03% 641,280
2017-04-18 2017-04-12 0.906 754,609 -31,089 0.04% 683,520
2017-04-13 2017-04-11 0.906 785,698 +45,220 0.04% 711,680
2017-04-12 2017-04-10 0.892 740,478 +11,305 0.04% 660,240
2017-04-10 2017-04-06 0.849 729,173 +12,719 0.04% 619,200
2017-04-07 2017-04-05 0.849 716,454 -9,892 0.03% 608,400
2017-04-06 2017-04-03 0.849 726,346 -16,958 0.04% 616,800
2017-04-05 2017-03-31 0.849 743,304 -9,892 0.04% 631,200
2017-04-03 2017-03-30 0.793 753,196 -130,007 0.04% 596,960
2017-03-31 2017-03-29 0.807 883,203 -14,131 0.04% 712,500
2017-03-30 2017-03-28 0.821 897,334 +14,131 0.04% 736,600
2017-03-29 2017-03-27 0.793 883,203 -26,850 0.04% 700,000
2017-03-28 2017-03-24 0.877 910,053 -7,065 0.04% 798,560
2017-03-27 2017-03-23 0.863 917,118 -8,479 0.04% 791,780
2017-03-24 2017-03-22 0.821 925,597 -26,849 0.05% 759,800
2017-03-23 2017-03-21 0.793 952,446 -32,502 0.05% 754,880
2017-03-22 2017-03-20 0.793 984,948 +5,652 0.05% 780,640
2017-03-21 2017-03-17 0.778 979,296 +139,900 0.05% 762,300
2017-03-20 2017-03-16 0.722 839,396 -19,784 0.04% 605,880
2017-03-17 2017-03-15 0.736 859,180 -120,116 0.04% 632,320
2017-03-16 2017-03-14 0.693 979,296 +7,066 0.05% 679,140
2017-03-15 2017-03-13 0.623 972,230 +8,479 0.05% 605,440
2017-03-14 2017-03-10 0.602 963,751 -38,155 0.05% 579,700
2017-03-13 2017-03-09 0.609 1,001,906 +9,892 0.05% 609,740
2017-03-10 2017-03-08 0.623 992,014 +14,131 0.05% 617,760
2017-03-09 2017-03-07 0.623 977,883 -7,065 0.05% 608,960
2017-03-08 2017-03-06 0.644 984,948 -131,421 0.05% 634,270
2017-03-07 2017-03-03 0.630 1,116,369 +238,818 0.05% 703,100
2017-03-06 2017-03-02 0.580 877,551 -481,875 0.04% 509,220
2017-03-03 2017-03-01 0.524 1,359,426 -16,958 0.07% 711,880
2017-03-02 2017-02-28 0.531 1,376,384 -18,371 0.07% 730,500
2017-03-01 2017-02-27 0.545 1,394,755 +421,112 0.07% 759,990
2017-02-28 2017-02-24 0.502 973,643 +8,479 0.05% 489,190
2017-02-27 2017-02-23 0.502 965,164 +21,196 0.05% 484,930
2017-02-24 2017-02-22 0.495 943,968 +84,788 0.05% 467,600
2017-02-23 2017-02-21 0.502 859,180 +18,371 0.04% 431,680
2017-02-17 2017-02-15 0.510 840,809 -8,479 0.04% 428,400
2017-02-16 2017-02-14 0.495 849,288 +29,675 0.04% 420,700
2017-02-09 2017-02-07 0.481 819,613 +1,414 0.04% 394,400
2017-02-07 2017-02-03 0.474 818,199 +4,239 0.04% 387,930
2017-01-20 2017-01-18 0.481 813,960 -70,656 0.04% 391,680
2017-01-06 2017-01-04 0.510 884,616 +8,478 0.04% 450,720
2017-01-05 2017-01-03 0.531 876,138 +70,657 0.04% 465,000
2017-01-04 2016-12-30 0.552 805,481 -9,892 0.04% 444,600
2016-12-23 2016-12-21 0.481 815,373 +7,065 0.04% 392,360
2016-12-21 2016-12-19 0.502 808,308 -22,610 0.04% 406,120
2016-12-13 2016-12-09 0.510 830,918 +7,066 0.04% 423,360
2016-12-07 2016-12-05 0.502 823,852 -12,718 0.04% 413,930
2016-12-01 2016-11-29 0.517 836,570 +12,718 0.04% 432,160
2016-11-30 2016-11-28 0.517 823,852 -2,826 0.04% 425,590
2016-11-28 2016-11-24 0.510 826,678 +2,826 0.04% 421,200
2016-11-22 2016-11-18 0.517 823,852 -144,139 0.04% 425,590
2016-11-18 2016-11-16 0.510 967,991 -21,197 0.05% 493,200
2016-11-17 2016-11-15 0.510 989,188 +42,394 0.05% 504,000
2016-11-07 2016-11-03 0.531 946,794 -141,312 0.05% 502,500
2016-11-03 2016-11-01 0.538 1,088,106 -21,197 0.05% 585,200
2016-11-01 2016-10-28 0.524 1,109,303 -46,633 0.05% 580,900
2016-10-31 2016-10-27 0.524 1,155,936 -49,460 0.06% 605,320
2016-10-25 2016-10-20 0.531 1,205,396 +39,568 0.06% 639,750
2016-10-17 2016-10-13 0.545 1,165,828 -5,653 0.06% 635,250
2016-10-14 2016-10-12 0.552 1,171,481 -1,413 0.06% 646,620
2016-10-12 2016-10-07 0.552 1,172,894 +5,653 0.06% 647,400
2016-10-11 2016-10-06 0.566 1,167,241 +5,652 0.06% 660,800
2016-10-07 2016-10-05 0.552 1,161,589 -28,262 0.06% 641,160
2016-10-05 2016-10-03 0.552 1,189,851 -21,197 0.06% 656,760
2016-10-04 2016-09-30 0.545 1,211,048 +36,741 0.06% 659,890
2016-09-23 2016-09-21 0.580 1,174,307 -156,857 0.06% 681,420
2016-09-21 2016-09-19 0.573 1,331,164 +8,479 0.07% 763,020
2016-09-15 2016-09-13 0.531 1,322,685 -73,483 0.07% 702,000
2016-09-14 2016-09-12 0.524 1,396,168 -145,552 0.07% 731,120
2016-09-13 2016-09-09 0.531 1,541,720 +7,066 0.08% 818,250
2016-09-12 2016-09-08 0.538 1,534,654 -5,652 0.08% 825,360
2016-09-09 2016-09-07 0.524 1,540,306 +67,830 0.08% 806,600
2016-09-08 2016-09-06 0.517 1,472,476 +1,413 0.07% 760,660
2016-09-07 2016-09-05 0.517 1,471,063 +73,482 0.07% 759,930
2016-09-06 2016-09-02 0.531 1,397,581 +144,139 0.07% 741,750
2016-09-05 2016-09-01 0.545 1,253,442 -1,413 0.06% 682,990
2016-09-02 2016-08-31 0.552 1,254,855 +31,089 0.06% 692,640
2016-09-01 2016-08-30 0.538 1,223,766 -1,414 0.06% 658,160
2016-08-31 2016-08-29 0.552 1,225,180 -14,131 0.06% 676,260
2016-08-26 2016-08-24 0.545 1,239,311 -66,417 0.06% 675,290
2016-08-25 2016-08-23 0.552 1,305,728 +8,479 0.06% 720,720
2016-08-23 2016-08-19 0.559 1,297,249 -2,826 0.06% 725,220
2016-08-22 2016-08-18 0.545 1,300,075 +14,131 0.06% 708,400
2016-08-19 2016-08-17 0.559 1,285,944 +39,568 0.06% 718,900
2016-08-18 2016-08-16 0.566 1,246,376 +32,501 0.06% 705,600
2016-08-17 2016-08-15 0.559 1,213,875 -21,196 0.06% 678,610
2016-08-16 2016-08-12 0.552 1,235,071 +21,196 0.06% 681,720
2016-08-15 2016-08-11 0.559 1,213,875 -49,459 0.06% 678,610
2016-08-12 2016-08-10 0.559 1,263,334 -21,197 0.06% 706,260
2016-08-11 2016-08-09 0.552 1,284,531 +56,525 0.06% 709,020
2016-08-09 2016-08-05 0.559 1,228,006 +73,483 0.06% 686,510
2016-08-08 2016-08-04 0.559 1,154,523 +1,413 0.06% 645,430
2016-08-05 2016-08-03 0.566 1,153,110 +146,965 0.06% 652,800
2016-08-04 2016-08-01 0.559 1,006,145 -7,066 0.05% 562,480
2016-08-03 2016-07-29 0.559 1,013,211 +26,850 0.05% 566,430
2016-07-28 2016-07-26 0.573 986,361 -46,633 0.05% 565,380
2016-07-27 2016-07-25 0.566 1,032,994 +200,663 0.05% 584,800
2016-07-20 2016-07-18 0.559 832,331 +14,132 0.04% 465,310
2016-07-19 2016-07-15 0.580 818,199 +9,891 0.04% 474,780
2016-07-18 2016-07-14 0.587 808,308 -14,131 0.04% 474,760
2016-07-15 2016-07-13 0.587 822,439 +7,066 0.04% 483,060
2016-07-14 2016-07-12 0.580 815,373 +76,309 0.04% 473,140
2016-07-13 2016-07-11 0.587 739,064 +35,328 0.04% 434,090
2016-07-12 2016-07-08 0.602 703,736 +62,177 0.03% 423,300
2016-07-04 2016-06-29 0.609 641,559 -107,397 0.03% 390,440
2016-06-30 2016-06-28 0.602 748,956 +7,065 0.04% 450,500
2016-06-28 2016-06-24 0.594 741,891 +57,938 0.04% 441,000
2016-06-27 2016-06-23 0.609 683,953 +49,460 0.03% 416,240
2016-06-21 2016-06-17 0.616 634,493 -49,460 0.03% 390,630
2016-06-17 2016-06-15 0.609 683,953 +52,286 0.03% 416,240
2016-06-15 2016-06-13 0.602 631,667 -35,328 0.03% 379,950
2016-06-14 2016-06-10 0.609 666,995 -31,089 0.03% 405,920
2016-06-13 2016-06-08 0.630 698,084 -91,853 0.03% 439,660
2016-06-10 2016-06-07 0.630 789,937 -50,872 0.04% 497,510
2016-06-07 2016-06-03 0.637 840,809 -19,784 0.04% 535,500
2016-06-06 2016-06-02 0.637 860,593 -7,066 0.04% 548,100
2016-06-03 2016-06-01 0.637 867,659 +14,131 0.04% 552,600
2016-06-02 2016-05-31 0.644 853,528 +5,653 0.04% 549,640
2016-05-31 2016-05-27 0.685 847,875 +158,098 0.04% 580,724
2016-05-30 2016-05-26 0.700 689,777 +62,460 0.04% 482,600
2016-05-27 2016-05-25 0.692 627,317 -54,313 0.03% 434,280
2016-05-26 2016-05-24 0.692 681,630 +65,176 0.04% 471,880
2016-05-23 2016-05-19 0.700 616,454 -33,946 0.03% 431,300
2016-05-19 2016-05-17 0.707 650,400 -25,799 0.03% 459,840
2016-05-18 2016-05-16 0.700 676,199 -31,230 0.03% 473,100
2016-05-17 2016-05-13 0.692 707,429 -2,716 0.04% 489,740
2016-05-16 2016-05-12 0.700 710,145 +29,873 0.04% 496,850
2016-05-13 2016-05-11 0.700 680,272 -47,524 0.04% 475,950
2016-05-11 2016-05-09 0.685 727,796 -50,240 0.04% 498,480
2016-05-10 2016-05-06 0.685 778,036 +149,361 0.04% 532,890
2016-05-09 2016-05-05 0.700 628,675 -5,431 0.03% 439,850
2016-05-06 2016-05-04 0.678 634,106 -127,636 0.03% 429,640
2016-05-05 2016-05-03 0.663 761,742 +122,205 0.04% 504,900
2016-05-04 2016-04-29 0.678 639,537 -116,774 0.03% 433,320
2016-05-03 2016-04-28 0.648 756,311 -10,862 0.04% 490,160
2016-04-29 2016-04-27 0.619 767,173 +4,073 0.04% 474,600
2016-04-28 2016-04-26 0.611 763,100 +59,745 0.04% 466,460
2016-04-22 2016-04-20 0.648 703,355 +36,661 0.04% 455,840
2016-04-21 2016-04-19 0.655 666,694 +9,505 0.03% 436,990
2016-04-19 2016-04-15 0.663 657,189 +8,147 0.03% 435,600
2016-04-15 2016-04-13 0.670 649,042 +81,469 0.03% 434,980
2016-04-14 2016-04-12 0.685 567,573 +8,147 0.03% 388,740
2016-04-06 2016-04-01 0.685 559,426 -95,048 0.03% 383,160
2016-04-05 2016-03-31 0.692 654,474 +20,368 0.03% 453,080
2016-04-01 2016-03-30 0.700 634,106 +74,680 0.03% 443,650
2016-03-31 2016-03-29 0.714 559,426 -27,156 0.03% 399,640
2016-03-29 2016-03-23 0.707 586,582 -39,377 0.03% 414,720
2016-03-24 2016-03-22 0.707 625,959 -8,147 0.03% 442,560
2016-03-23 2016-03-21 0.729 634,106 +13,578 0.03% 462,330
2016-03-22 2016-03-18 0.700 620,528 +67,892 0.03% 434,150
2016-03-04 2016-03-02 0.700 552,636 -2,716 0.03% 386,650
2016-02-24 2016-02-22 0.670 555,352 -8,147 0.03% 372,190
2016-02-23 2016-02-19 0.678 563,499 +8,147 0.03% 381,800
2016-02-16 2016-02-12 0.663 555,352 +13,578 0.03% 368,100
2016-02-15 2016-02-11 0.663 541,774 -4,073 0.03% 359,100
2016-02-02 2016-01-29 0.707 545,847 +6,789 0.03% 385,920
2016-01-22 2016-01-20 0.700 539,058 +1,358 0.03% 377,150
2016-01-20 2016-01-18 0.707 537,700 +2,715 0.03% 380,160
2016-01-15 2016-01-13 0.766 534,985 -47,524 0.03% 409,760
2016-01-13 2016-01-11 0.707 582,509 -291,933 0.03% 411,840
2016-01-11 2016-01-07 0.766 874,442 +81,470 0.05% 669,760
2016-01-08 2016-01-06 0.810 792,972 -95,048 0.04% 642,400
2016-01-07 2016-01-05 0.810 888,020 +33,946 0.05% 719,400
2016-01-06 2016-01-04 0.825 854,074 +97,763 0.04% 704,480
2016-01-05 2015-12-31 0.869 756,311 +38,019 0.04% 657,260
2016-01-04 2015-12-29 0.869 718,292 -39,377 0.04% 624,220
2015-12-30 2015-12-28 0.781 757,669 +33,946 0.04% 591,480
2015-12-28 2015-12-22 0.766 723,723 +67,892 0.04% 554,320
2015-12-23 2015-12-21 0.781 655,831 +2,715 0.03% 511,980
2015-12-22 2015-12-18 0.766 653,116 +85,543 0.03% 500,240
2015-12-21 2015-12-17 0.795 567,573 -31,230 0.03% 451,440
2015-12-04 2015-12-02 0.795 598,803 -6,789 0.03% 476,280
2015-12-02 2015-11-30 0.766 605,592 -6,789 0.03% 463,840
2015-11-27 2015-11-25 0.854 612,381 -1,358 0.03% 523,160
2015-11-26 2015-11-24 0.840 613,739 +1,358 0.03% 515,280
2015-11-25 2015-11-23 0.840 612,381 -4,073 0.03% 514,140
2015-11-20 2015-11-18 0.795 616,454 +1,357 0.03% 490,320
2015-11-18 2015-11-16 0.825 615,097 -8,146 0.03% 507,360
2015-11-17 2015-11-13 0.840 623,243 +4,073 0.03% 523,260
2015-11-16 2015-11-12 0.854 619,170 +1,358 0.03% 528,960
2015-11-13 2015-11-11 0.869 617,812 -47,524 0.03% 536,900
2015-11-06 2015-11-04 0.913 665,336 -1,358 0.03% 607,600
2015-11-05 2015-11-03 0.913 666,694 -40,735 0.03% 608,840
2015-11-04 2015-11-02 0.884 707,429 -142,572 0.04% 625,200
2015-11-03 2015-10-30 0.913 850,001 +108,626 0.04% 776,240
2015-10-30 2015-10-28 0.810 741,375 -116,773 0.04% 600,600
2015-10-29 2015-10-27 0.781 858,148 +84,185 0.04% 669,920
2015-10-28 2015-10-26 0.766 773,963 +21,726 0.04% 592,800
2015-10-22 2015-10-19 0.840 752,237 -33,946 0.04% 631,560
2015-10-20 2015-10-16 0.854 786,183 +29,872 0.04% 671,640
2015-10-16 2015-10-14 0.825 756,311 -90,974 0.04% 623,840
2015-10-15 2015-10-13 0.840 847,285 -20,368 0.04% 711,360
2015-10-14 2015-10-12 0.854 867,653 -17,651 0.05% 741,240
2015-10-13 2015-10-09 0.810 885,304 +13,578 0.05% 717,200
2015-10-12 2015-10-08 0.810 871,726 -1,358 0.05% 706,200
2015-10-09 2015-10-07 0.825 873,084 +119,489 0.05% 720,160
2015-10-08 2015-10-06 0.781 753,595 -24,441 0.04% 588,300
2015-10-07 2015-10-05 0.810 778,036 -169,729 0.04% 630,300
2015-10-06 2015-10-02 0.766 947,765 -33,945 0.05% 725,920
2015-10-05 2015-09-30 0.751 981,710 -24,441 0.05% 737,460
2015-10-02 2015-09-29 0.736 1,006,151 +1,358 0.05% 741,000
2015-09-30 2015-09-25 0.751 1,004,793 +285,144 0.05% 754,800
2015-09-29 2015-09-24 0.736 719,649 +2,715 0.04% 530,000
2015-09-25 2015-09-23 0.714 716,934 +6,789 0.04% 512,160
2015-09-23 2015-09-21 0.736 710,145 -9,504 0.04% 523,000
2015-09-22 2015-09-18 0.751 719,649 -105,911 0.04% 540,600
2015-09-21 2015-09-17 0.685 825,560 +33,946 0.04% 565,440
2015-09-16 2015-09-14 0.685 791,614 +88,259 0.04% 542,190
2015-09-14 2015-09-10 0.670 703,355 +1,357 0.04% 471,380
2015-09-07 2015-09-02 0.655 701,998 -42,092 0.04% 460,130
2015-09-04 2015-09-01 0.633 744,090 +54,313 0.04% 471,280
2015-08-28 2015-08-26 0.641 689,777 -27,157 0.04% 441,960
2015-08-25 2015-08-21 0.714 716,934 +1,358 0.04% 512,160
2015-08-17 2015-08-13 0.884 715,576 -1,358 0.04% 632,400
2015-08-07 2015-08-05 0.898 716,934 -13,578 0.04% 644,160
2015-08-06 2015-08-04 0.898 730,512 -20,367 0.04% 656,360
2015-08-03 2015-07-30 0.898 750,879 -35,304 0.04% 674,660
2015-07-31 2015-07-29 0.898 786,183 +13,578 0.04% 706,380
2015-07-30 2015-07-28 0.869 772,605 +25,799 0.04% 671,420
2015-07-29 2015-07-27 0.884 746,806 +97,764 0.04% 660,000
2015-07-23 2015-07-21 1.046 649,042 -2,716 0.03% 678,760
2015-07-22 2015-07-20 0.987 651,758 -4,073 0.03% 643,200
2015-07-21 2015-07-17 0.987 655,831 -33,946 0.03% 647,220
2015-07-20 2015-07-16 0.957 689,777 -27,157 0.04% 660,400
2015-07-17 2015-07-15 0.913 716,934 +36,662 0.04% 654,720
2015-07-16 2015-07-14 0.957 680,272 -32,588 0.04% 651,300
2015-07-15 2015-07-13 0.943 712,860 +70,607 0.04% 672,000
2015-07-14 2015-07-10 0.913 642,253 +12,220 0.03% 586,520
2015-07-13 2015-07-09 0.913 630,033 -13,578 0.03% 575,360
2015-07-10 2015-07-08 0.722 643,611 +19,010 0.03% 464,520
2015-07-09 2015-07-07 0.736 624,601 +14,936 0.03% 460,000
2015-07-08 2015-07-06 0.869 609,665 +54,313 0.03% 529,820
2015-07-07 2015-07-03 0.987 555,352 -16,294 0.03% 548,060
2015-07-06 2015-07-02 1.090 571,646 +142,572 0.03% 623,080
2015-07-03 2015-06-30 1.281 429,074 -4,073 0.02% 549,840
2015-07-02 2015-06-29 1.208 433,147 -73,323 0.02% 523,159
2015-06-30 2015-06-26 1.252 506,470 -8,147 0.03% 634,100
2015-06-29 2015-06-25 1.296 514,617 -28,515 0.03% 667,040
2015-06-26 2015-06-24 1.281 543,132 +1,358 0.03% 696,001
2015-06-25 2015-06-23 1.281 541,774 +48,882 0.03% 694,260
2015-06-24 2015-06-22 1.350 492,892 +24,441 0.03% 665,343
2015-06-23 2015-06-19 1.365 468,451 -88,282 0.02% 639,536
2015-06-22 2015-06-18 1.427 556,733 -27,380 0.03% 794,220
2015-06-19 2015-06-17 1.411 584,113 +33,899 0.03% 824,320
2015-06-18 2015-06-16 1.396 550,214 -28,684 0.03% 768,040
2015-06-17 2015-06-15 1.457 578,898 +7,823 0.03% 843,600
2015-06-16 2015-06-12 1.488 571,075 -18,254 0.03% 849,720
2015-06-15 2015-06-11 1.442 589,329 +22,165 0.03% 849,761
2015-06-12 2015-06-10 1.427 567,164 -104,306 0.03% 809,101
2015-06-11 2015-06-09 1.411 671,470 +160,371 0.04% 947,601
2015-06-10 2015-06-08 1.580 511,099 +9,127 0.03% 807,520
2015-06-09 2015-06-05 1.611 501,972 -37,811 0.03% 808,499
2015-06-08 2015-06-04 1.703 539,783 -75,622 0.03% 919,079
2015-06-05 2015-06-03 1.825 615,405 -27,380 0.03% 1,123,360
2015-06-04 2015-06-02 1.933 642,785 +1,303 0.04% 1,242,359
2015-06-03 2015-06-01 1.994 641,482 +181,232 0.04% 1,279,201
2015-06-02 2015-05-29 1.994 460,250 -160,370 0.03% 917,800
2015-06-01 2015-05-28 1.887 620,620 +7,823 0.03% 1,170,959
2015-05-29 2015-05-27 2.009 612,797 +19,557 0.03% 1,231,399
2015-05-28 2015-05-26 2.071 593,240 -114,737 0.03% 1,228,500
2015-05-27 2015-05-22 1.887 707,977 +95,180 0.04% 1,335,781
2015-05-26 2015-05-21 1.887 612,797 +74,318 0.03% 1,156,199
2015-05-21 2015-05-19 1.825 538,479 -37,811 0.03% 982,939
2015-05-20 2015-05-18 1.779 576,290 -45,634 0.03% 1,025,439
2015-05-19 2015-05-15 1.795 621,924 +16,949 0.03% 1,116,180
2015-05-18 2015-05-14 1.841 604,975 +28,685 0.03% 1,113,601
2015-05-15 2015-05-13 1.718 576,290 -3,912 0.03% 990,079
2015-05-14 2015-05-12 1.687 580,202 +15,646 0.03% 979,000
2015-05-13 2015-05-11 1.733 564,556 +61,280 0.03% 978,580
2015-05-11 2015-05-07 1.534 503,276 -13,038 0.03% 772,000
2015-05-08 2015-05-06 1.611 516,314 +36,507 0.03% 831,599
2015-05-07 2015-05-05 1.595 479,807 +62,583 0.03% 765,439
2015-05-06 2015-05-04 1.703 417,224 -16,950 0.02% 710,400
2015-04-30 2015-04-28 1.733 434,174 -6,519 0.02% 752,581
2015-04-29 2015-04-27 1.871 440,693 -24,772 0.02% 824,721
2015-04-28 2015-04-24 1.871 465,465 +2,607 0.03% 871,079
2015-04-27 2015-04-23 1.871 462,858 +35,204 0.03% 866,201
2015-04-24 2015-04-22 1.933 427,654 -53,457 0.02% 826,559
2015-04-23 2015-04-21 1.749 481,111 +39,115 0.03% 841,320
2015-04-22 2015-04-20 1.749 441,996 -15,646 0.02% 772,919
2015-04-21 2015-04-17 1.871 457,642 -31,292 0.02% 856,439
2015-04-20 2015-04-16 1.933 488,934 +135,598 0.03% 945,000
2015-04-17 2015-04-15 1.779 353,336 +3,911 0.02% 628,719
2015-04-16 2015-04-14 1.979 349,425 +2,608 0.02% 691,440
2015-04-15 2015-04-13 2.132 346,817 -28,684 0.02% 739,479
2015-04-14 2015-04-10 2.009 375,501 -6,520 0.02% 754,559
2015-04-13 2015-04-09 1.994 382,021 -97,786 0.02% 761,801
2015-04-10 2015-04-08 2.316 479,807 -50,850 0.03% 1,111,359
2015-04-09 2015-04-02 1.810 530,657 -5,215 0.03% 960,521
2015-04-08 2015-04-01 1.641 535,872 -46,938 0.03% 879,540
2015-04-02 2015-03-31 1.580 582,810 +105,610 0.03% 920,821
2015-04-01 2015-03-30 1.595 477,200 +46,938 0.03% 761,280
2015-03-31 2015-03-27 1.519 430,262 -58,672 0.02% 653,400
2015-03-30 2015-03-26 1.411 488,934 +39,115 0.03% 690,000
2015-03-27 2015-03-25 1.396 449,819 -14,342 0.02% 627,899
2015-03-26 2015-03-24 1.365 464,161 +46,937 0.03% 633,679
2015-03-25 2015-03-23 1.396 417,224 -14,342 0.02% 582,400
2015-03-24 2015-03-20 1.335 431,566 +6,519 0.02% 575,940
2015-03-23 2015-03-19 1.242 425,047 +24,773 0.02% 528,120
2015-03-20 2015-03-18 1.166 400,274 +13,038 0.02% 466,640
2015-03-19 2015-03-17 1.089 387,236 -10,430 0.02% 421,740
2015-03-18 2015-03-16 1.089 397,666 -104,306 0.02% 433,100
2015-03-17 2015-03-13 1.104 501,972 +109,521 0.03% 554,400
2015-03-16 2015-03-12 1.074 392,451 +19,557 0.02% 421,400
2015-03-13 2015-03-11 1.028 372,894 -31,292 0.02% 383,240
2015-03-12 2015-03-10 1.043 404,186 +16,950 0.02% 421,600
2015-03-11 2015-03-09 1.043 387,236 -13,038 0.02% 403,920
2015-03-10 2015-03-06 1.058 400,274 -26,077 0.02% 423,660
2015-03-06 2015-03-04 0.997 426,351 +41,723 0.02% 425,100
2015-03-04 2015-03-02 1.028 384,628 -7,823 0.02% 395,300
2015-03-02 2015-02-26 1.028 392,451 -15,646 0.02% 403,340
2015-02-27 2015-02-25 1.012 408,097 +24,773 0.02% 413,160
2015-02-25 2015-02-23 1.028 383,324 -15,646 0.02% 393,960
2015-02-24 2015-02-18 1.012 398,970 +28,684 0.02% 403,920
2015-02-13 2015-02-11 1.028 370,286 -6,519 0.02% 380,560
2015-02-11 2015-02-09 1.028 376,805 +6,519 0.02% 387,260
2015-02-10 2015-02-06 1.028 370,286 -32,596 0.02% 380,560
2015-02-05 2015-02-03 1.043 402,882 -1,304 0.02% 420,240
2015-02-04 2015-02-02 1.028 404,186 +14,343 0.02% 415,400
2015-02-03 2015-01-30 1.058 389,843 +5,215 0.02% 412,619
2015-01-29 2015-01-27 1.058 384,628 -23,469 0.02% 407,100
2015-01-26 2015-01-22 1.012 408,097 -6,519 0.02% 413,160
2015-01-23 2015-01-21 0.982 414,616 -18,254 0.02% 407,040
2015-01-22 2015-01-20 0.997 432,870 +48,242 0.02% 431,600
2015-01-21 2015-01-19 0.966 384,628 -1,304 0.02% 371,700
2015-01-20 2015-01-16 1.012 385,932 -5,215 0.02% 390,720
2015-01-14 2015-01-12 1.074 391,147 +13,038 0.02% 420,000
2015-01-13 2015-01-09 1.058 378,109 +29,988 0.02% 400,200
2015-01-09 2015-01-07 1.043 348,121 -11,735 0.02% 363,120
2015-01-08 2015-01-06 1.012 359,856 -1,303 0.02% 364,320
2015-01-07 2015-01-05 1.012 361,159 +6,519 0.02% 365,640
2015-01-06 2015-01-02 0.966 354,640 +6,519 0.02% 342,720
2015-01-05 2014-12-31 0.982 348,121 +1,304 0.02% 341,760
2015-01-02 2014-12-29 0.936 346,817 -9,127 0.02% 324,520
2014-12-30 2014-12-24 0.920 355,944 +49,545 0.02% 327,600
2014-12-23 2014-12-19 0.997 306,399 -35,203 0.02% 305,500
2014-12-22 2014-12-18 0.951 341,602 +15,646 0.02% 324,880
2014-12-19 2014-12-17 0.982 325,956 +3,911 0.02% 320,000
2014-12-18 2014-12-16 1.012 322,045 +14,342 0.02% 326,040
2014-12-17 2014-12-15 1.074 307,703 +22,165 0.02% 330,400
2014-12-16 2014-12-12 1.150 285,538 -6,519 0.02% 328,501
2014-12-11 2014-12-09 1.028 292,057 +3,912 0.02% 300,160
2014-12-10 2014-12-08 1.074 288,145 +2,607 0.02% 309,400
2014-12-09 2014-12-05 1.089 285,538 -13,038 0.02% 310,980
2014-12-08 2014-12-04 1.058 298,576 +11,735 0.02% 316,020
2014-12-05 2014-12-03 1.012 286,841 +3,911 0.02% 290,400
2014-12-04 2014-12-02 1.043 282,930 +11,735 0.02% 295,120
2014-12-03 2014-12-01 1.089 271,195 +1,303 0.01% 295,359
2014-12-01 2014-11-27 1.196 269,892 -19,557 0.01% 322,920
2014-11-28 2014-11-26 1.212 289,449 +1,304 0.02% 350,760
2014-11-26 2014-11-24 1.242 288,145 +13,038 0.02% 358,020
2014-11-25 2014-11-21 1.212 275,107 +26,077 0.01% 333,380
2014-11-24 2014-11-20 1.089 249,030 -2,608 0.01% 271,219
2014-11-21 2014-11-19 1.104 251,638 +70,406 0.01% 277,920
2014-11-20 2014-11-18 1.227 181,232 +1,304 0.01% 222,401
2014-11-18 2014-11-14 1.273 179,928 +20,861 0.01% 229,080
2014-11-17 2014-11-13 1.273 159,067 +2,608 0.01% 202,521
2014-11-14 2014-11-12 1.350 156,459 +7,823 0.01% 211,200
2014-11-13 2014-11-11 1.442 148,636 +10,431 0.01% 214,320
2014-11-06 2014-11-04 1.519 138,205 +3,911 0.01% 209,879
2014-11-04 2014-10-31 1.549 134,294 -13,038 0.01% 208,060
2014-11-03 2014-10-30 1.488 147,332 -3,912 0.01% 219,220
2014-10-27 2014-10-23 1.534 151,244 +3,912 0.01% 232,001
2014-10-24 2014-10-22 1.534 147,332 +15,646 0.01% 226,000
2014-10-23 2014-10-21 1.549 131,686 -1,304 0.01% 204,020
2014-10-21 2014-10-17 1.611 132,990 -19,557 0.01% 214,200
2014-10-20 2014-10-16 1.534 152,547 -126,471 0.01% 233,999
2014-10-16 2014-10-14 1.641 279,018 +71,710 0.02% 457,959
2014-10-15 2014-10-13 1.687 207,308 -2,608 0.01% 349,800
2014-10-14 2014-10-10 1.687 209,916 +10,431 0.01% 354,200
2014-09-26 2014-09-24 1.795 199,485 -19,557 0.01% 358,020
2014-09-25 2014-09-23 1.841 219,042 +32,595 0.01% 403,199
2014-09-24 2014-09-22 1.871 186,447 +32,596 0.01% 348,920
2014-09-17 2014-09-15 1.902 153,851 -71,711 0.01% 292,639
2014-09-16 2014-09-12 1.887 225,562 -61,279 0.01% 425,581
2014-09-15 2014-09-11 1.856 286,841 +105,609 0.02% 532,399
2014-09-12 2014-09-10 1.795 181,232 -22,165 0.01% 325,261
2014-09-11 2014-09-08 1.718 203,397 +20,862 0.01% 349,441
2014-09-10 2014-09-05 1.718 182,535 +1,303 0.01% 313,599
2014-09-08 2014-09-04 1.733 181,232 -3,911 0.01% 314,141
2014-09-05 2014-09-03 1.703 185,143 +1,304 0.01% 315,240
2014-09-04 2014-09-02 1.718 183,839 +9,127 0.01% 315,840
2014-08-27 2014-08-25 1.810 174,712 -26,077 0.01% 316,239
2014-08-26 2014-08-22 1.841 200,789 -1,304 0.01% 369,600
2014-08-22 2014-08-20 1.749 202,093 +32,596 0.01% 353,400
2014-08-20 2014-08-18 1.749 169,497 -50,849 0.01% 296,400
2014-08-19 2014-08-15 1.657 220,346 -103,002 0.01% 365,039
2014-08-18 2014-08-14 2.009 323,348 +58,672 0.02% 649,759
2014-08-15 2014-08-13 1.887 264,676 +61,279 0.01% 499,379
2014-08-14 2014-08-12 1.902 203,397 +5,216 0.01% 386,881
2014-08-13 2014-08-11 1.902 198,181 +59,976 0.01% 376,959
2014-08-11 2014-08-07 1.841 138,205 -125,168 0.01% 254,399
2014-08-08 2014-08-06 1.810 263,373 +113,433 0.01% 476,721
2014-08-06 2014-08-04 1.810 149,940 -2,607 0.01% 271,400
2014-08-05 2014-08-01 1.825 152,547 +5,215 0.01% 278,459
2014-08-04 2014-07-31 1.887 147,332 -37,811 0.01% 277,980
2014-08-01 2014-07-30 1.764 185,143 -29,988 0.01% 326,600
2014-07-31 2014-07-29 1.856 215,131 +3,911 0.01% 399,300
2014-07-30 2014-07-28 1.871 211,220 -44,330 0.01% 395,281
2014-07-29 2014-07-25 1.887 255,550 +20,862 0.01% 482,161
2014-07-28 2014-07-24 1.902 234,688 +44,330 0.01% 446,399
2014-07-25 2014-07-23 1.887 190,358 -15,646 0.01% 359,159
2014-07-24 2014-07-22 1.887 206,004 -10,431 0.01% 388,680
2014-07-23 2014-07-21 1.856 216,435 +11,735 0.01% 401,720
2014-07-22 2014-07-18 1.871 204,700 +9,126 0.01% 383,079
2014-07-21 2014-07-17 1.933 195,574 +9,127 0.01% 378,001
2014-07-18 2014-07-16 1.933 186,447 -53,457 0.01% 360,360
2014-07-17 2014-07-15 1.871 239,904 -15,646 0.01% 448,961
2014-07-16 2014-07-14 1.825 255,550 +1,304 0.01% 466,481
2014-07-15 2014-07-11 1.825 254,246 +13,038 0.01% 464,100
2014-07-14 2014-07-10 1.933 241,208 +28,685 0.01% 466,201
2014-07-11 2014-07-09 1.917 212,523 +74,318 0.01% 407,499
2014-07-10 2014-07-08 2.040 138,205 +11,734 0.01% 281,959
2014-07-09 2014-07-07 2.240 126,471 -1,304 0.01% 283,240
2014-07-08 2014-07-04 2.316 127,775 -27,380 0.01% 295,960
2014-07-04 2014-07-02 2.224 155,155 +23,469 0.01% 345,100
2014-07-02 2014-06-27 2.240 131,686 +3,911 0.01% 294,919
2014-06-30 2014-06-26 2.255 127,775 -99,090 0.01% 288,120
2014-06-27 2014-06-25 2.224 226,865 +88,660 0.01% 504,599
2014-06-26 2014-06-24 2.347 138,205 -110,825 0.01% 324,359
2014-06-25 2014-06-23 2.286 249,030 +83,444 0.01% 569,179
2014-06-24 2014-06-20 2.454 165,586 +5,216 0.01% 406,401
2014-06-23 2014-06-19 2.562 160,370 -104,306 0.01% 410,819
2014-06-20 2014-06-18 2.638 264,676 +24,772 0.01% 698,319
2014-06-19 2014-06-17 2.638 239,904 -7,823 0.01% 632,961
2014-06-18 2014-06-16 2.608 247,727 -27,380 0.01% 646,001
2014-06-17 2014-06-13 2.439 275,107 -31,292 0.01% 670,980
2014-06-16 2014-06-12 2.362 306,399 +20,861 0.02% 723,801
2014-06-13 2014-06-11 2.301 285,538 -10,430 0.02% 657,001
2014-06-12 2014-06-10 2.393 295,968 +27,380 0.02% 708,240
2014-06-11 2014-06-09 2.470 268,588 +3,912 0.01% 663,320
2014-06-10 2014-06-06 2.454 264,676 -59,976 0.01% 649,599
2014-06-09 2014-06-05 2.240 324,652 +15,646 0.02% 727,079
2014-06-06 2014-06-04 2.009 309,006 +9,126 0.02% 620,939
2014-06-05 2014-06-03 2.086 299,880 -397,666 0.02% 625,601
2014-06-04 2014-05-30 2.086 697,546 +33,899 0.04% 1,455,200
2014-06-03 2014-05-29 2.040 663,647 -26,076 0.04% 1,353,941
2014-05-30 2014-05-28 2.071 689,723 -23,469 0.04% 1,428,300
2014-05-29 2014-05-27 1.933 713,192 -9,127 0.04% 1,378,440
2014-05-27 2014-05-23 1.687 722,319 -1,304 0.04% 1,218,800
2014-05-26 2014-05-22 1.718 723,623 +41,527 0.04% 1,243,201
2014-05-23 2014-05-21 1.749 682,096 +6,715 0.04% 1,192,782
2014-05-22 2014-05-20 1.733 675,381 -10,431 0.04% 1,170,680
2014-05-20 2014-05-16 1.779 685,812 +33,900 0.04% 1,220,321
2014-05-19 2014-05-15 1.825 651,912 +127,775 0.04% 1,190,000
2014-05-16 2014-05-14 1.979 524,137 +239,903 0.03% 1,037,159
2014-05-15 2014-05-13 1.687 284,234 +23,469 0.02% 479,600
2014-05-14 2014-05-12 1.626 260,765 +15,646 0.01% 424,000
2014-05-13 2014-05-09 1.795 245,119 -10,431 0.01% 439,920
2014-05-09 2014-05-07 1.979 255,550 +10,431 0.01% 505,681
2014-05-08 2014-05-05 2.009 245,119 -18,254 0.01% 492,560
2014-05-02 2014-04-29 2.071 263,373 -9,126 0.01% 545,401
2014-04-30 2014-04-28 2.009 272,499 +15,646 0.01% 547,579
2014-04-29 2014-04-25 2.148 256,853 +19,557 0.01% 551,599
2014-04-28 2014-04-24 2.178 237,296 -15,646 0.01% 516,880
2014-04-25 2014-04-23 2.301 252,942 +31,292 0.01% 582,000
2014-04-24 2014-04-22 2.408 221,650 -9,127 0.01% 533,800
2014-04-23 2014-04-17 2.408 230,777 -61,280 0.01% 555,780
2014-04-22 2014-04-16 2.500 292,057 -45,634 0.02% 730,241
2014-04-17 2014-04-15 2.454 337,691 -73,014 0.02% 828,801
2014-04-16 2014-04-14 2.286 410,705 -41,722 0.02% 938,701
2014-04-15 2014-04-11 2.270 452,427 +196,877 0.02% 1,027,120
2014-04-14 2014-04-10 2.715 255,550 0.01% 693,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top