History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,012,000 | +0 | 0.31% | 4,460,940 |
| 2025-10-13 | 2025-10-09 | 0.500 | 9,012,000 | +0 | 0.31% | 4,506,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 9,012,000 | +0 | 0.31% | 4,686,240 |
| 2025-10-09 | 2025-10-06 | 0.510 | 9,012,000 | +0 | 0.31% | 4,596,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 9,012,000 | +0 | 0.31% | 4,776,360 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,012,000 | +0 | 0.31% | 4,866,480 |
| 2025-10-03 | 2025-09-30 | 0.530 | 9,012,000 | +0 | 0.31% | 4,776,360 |
| 2025-10-02 | 2025-09-29 | 0.540 | 9,012,000 | +0 | 0.31% | 4,866,480 |
| 2025-09-30 | 2025-09-26 | 0.540 | 9,012,000 | +0 | 0.31% | 4,866,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 9,012,000 | +0 | 0.31% | 4,776,360 |
| 2025-09-26 | 2025-09-24 | 0.550 | 9,012,000 | +0 | 0.31% | 4,956,600 |
| 2025-09-25 | 2025-09-23 | 0.550 | 9,012,000 | +0 | 0.31% | 4,956,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 9,012,000 | +0 | 0.31% | 5,046,720 |
| 2025-09-23 | 2025-09-19 | 0.560 | 9,012,000 | +0 | 0.31% | 5,046,720 |
| 2025-09-22 | 2025-09-18 | 0.560 | 9,012,000 | +0 | 0.31% | 5,046,720 |
| 2025-09-19 | 2025-09-17 | 0.580 | 9,012,000 | +0 | 0.31% | 5,226,960 |
| 2025-09-18 | 2025-09-16 | 0.590 | 9,012,000 | +0 | 0.31% | 5,317,080 |
| 2025-09-17 | 2025-09-15 | 0.600 | 9,012,000 | +0 | 0.31% | 5,407,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 9,012,000 | +0 | 0.31% | 5,407,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 9,012,000 | +0 | 0.31% | 5,407,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 9,012,000 | +0 | 0.31% | 5,497,320 |
| 2025-09-11 | 2025-09-09 | 0.610 | 9,012,000 | +0 | 0.31% | 5,497,320 |
| 2025-09-10 | 2025-09-08 | 0.610 | 9,012,000 | +0 | 0.31% | 5,497,320 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,012,000 | +0 | 0.31% | 5,497,320 |
| 2025-09-08 | 2025-09-04 | 0.590 | 9,012,000 | +0 | 0.31% | 5,317,080 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,012,000 | +0 | 0.31% | 5,497,320 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,012,000 | +0 | 0.31% | 5,407,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 9,012,000 | +0 | 0.31% | 5,587,440 |
| 2025-09-02 | 2025-08-29 | 0.630 | 9,012,000 | +0 | 0.31% | 5,677,560 |
| 2025-09-01 | 2025-08-28 | 0.630 | 9,012,000 | +0 | 0.31% | 5,677,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 9,012,000 | +0 | 0.31% | 5,587,440 |
| 2025-08-28 | 2025-08-26 | 0.640 | 9,012,000 | +0 | 0.31% | 5,767,680 |
| 2025-08-27 | 2025-08-25 | 0.650 | 9,012,000 | -34,000 | 0.31% | 5,857,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 9,046,000 | +34,000 | 0.32% | 5,789,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 9,012,000 | -82,000 | 0.31% | 6,218,280 |
| 2025-08-20 | 2025-08-18 | 0.630 | 9,094,000 | +82,000 | 0.32% | 5,729,220 |
| 2025-08-15 | 2025-08-13 | 0.640 | 9,012,000 | -16,000 | 0.31% | 5,767,680 |
| 2025-08-01 | 2025-07-30 | 0.640 | 9,028,000 | -2,000 | 0.31% | 5,777,920 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,030,000 | +18,000 | 0.31% | 5,959,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 9,012,000 | -30,000 | 0.31% | 6,308,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 9,042,000 | +30,000 | 0.32% | 6,871,920 |
| 2025-07-21 | 2025-07-17 | 0.740 | 9,012,000 | -2,000 | 0.31% | 6,668,880 |
| 2025-07-18 | 2025-07-16 | 0.800 | 9,014,000 | +2,000 | 0.31% | 7,211,200 |
| 2025-07-09 | 2025-07-07 | 0.651 | 9,012,000 | +150,200 | 0.31% | 5,865,437 |
| 2025-06-18 | 2025-06-16 | 0.529 | 8,861,800 | -25,567 | 0.31% | 4,686,240 |
| 2025-06-17 | 2025-06-13 | 0.468 | 8,887,367 | +25,567 | 0.32% | 4,157,480 |
| 2025-03-21 | 2025-03-19 | 0.600 | 8,861,800 | -68,833 | 0.31% | 5,317,080 |
| 2025-03-18 | 2025-03-14 | 0.631 | 8,930,633 | +39,333 | 0.32% | 5,630,840 |
| 2025-03-17 | 2025-03-13 | 0.610 | 8,891,300 | -39,333 | 0.32% | 5,425,200 |
| 2025-03-14 | 2025-03-12 | 0.641 | 8,930,633 | -29,500 | 0.32% | 5,721,660 |
| 2025-03-11 | 2025-03-07 | 0.549 | 8,960,133 | -3,934 | 0.32% | 4,920,480 |
| 2025-03-10 | 2025-03-06 | 0.559 | 8,964,067 | +102,267 | 0.32% | 5,013,800 |
| 2025-03-05 | 2025-03-03 | 0.519 | 8,861,800 | -70,800 | 0.31% | 4,596,120 |
| 2025-03-04 | 2025-02-28 | 0.478 | 8,932,600 | +70,800 | 0.32% | 4,269,480 |
| 2025-02-27 | 2025-02-25 | 0.422 | 8,861,800 | -19,667 | 0.31% | 3,739,980 |
| 2025-02-26 | 2025-02-24 | 0.397 | 8,881,467 | +19,667 | 0.32% | 3,522,480 |
| 2024-11-27 | 2024-11-25 | 0.247 | 8,861,800 | -13,767 | 0.31% | 2,189,916 |
| 2024-11-26 | 2024-11-22 | 0.239 | 8,875,567 | +11,800 | 0.31% | 2,121,110 |
| 2024-11-25 | 2024-11-21 | 0.241 | 8,863,767 | +1,967 | 0.31% | 2,136,318 |
| 2024-11-20 | 2024-11-18 | 0.242 | 8,861,800 | -1,967 | 0.31% | 2,144,856 |
| 2024-11-19 | 2024-11-15 | 0.235 | 8,863,767 | +1,967 | 0.31% | 2,082,234 |
| 2024-10-31 | 2024-10-29 | 0.259 | 8,861,800 | -11,800 | 0.31% | 2,298,060 |
| 2024-10-30 | 2024-10-28 | 0.259 | 8,873,600 | -3,933 | 0.31% | 2,301,120 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,877,533 | +15,733 | 0.31% | 2,437,560 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,861,800 | -196,667 | 0.31% | 2,216,952 |
| 2024-10-04 | 2024-10-02 | 0.254 | 9,058,467 | +196,667 | 0.32% | 2,303,000 |
| 2024-07-18 | 2024-07-16 | 0.233 | 8,861,800 | -3,933 | 0.31% | 2,063,748 |
| 2024-07-17 | 2024-07-15 | 0.234 | 8,865,733 | +3,933 | 0.31% | 2,073,680 |
| 2024-07-08 | 2024-07-04 | 0.255 | 8,861,800 | +446,813 | 0.31% | 2,258,742 |
| 2024-05-21 | 2024-05-17 | 0.295 | 8,414,987 | -82,170 | 0.31% | 2,478,300 |
| 2024-05-20 | 2024-05-16 | 0.284 | 8,497,157 | +20,543 | 0.32% | 2,411,500 |
| 2024-05-17 | 2024-05-14 | 0.284 | 8,476,614 | +61,627 | 0.32% | 2,405,670 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8,414,987 | -11,205 | 0.31% | 2,144,856 |
| 2024-05-07 | 2024-05-03 | 0.256 | 8,426,192 | +11,205 | 0.31% | 2,156,736 |
| 2023-10-18 | 2023-10-16 | 0.284 | 8,414,987 | -5,602 | 0.31% | 2,388,180 |
| 2023-10-16 | 2023-10-12 | 0.278 | 8,420,589 | +5,602 | 0.31% | 2,344,680 |
| 2023-10-10 | 2023-10-06 | 0.268 | 8,414,987 | -5,602 | 0.31% | 2,253,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,420,589 | +1,867 | 0.31% | 2,191,374 |
| 2023-10-05 | 2023-10-03 | 0.259 | 8,418,722 | -1,867 | 0.31% | 2,181,872 |
| 2023-10-03 | 2023-09-28 | 0.295 | 8,420,589 | +5,602 | 0.31% | 2,479,950 |
| 2023-07-07 | 2023-07-05 | 0.435 | 8,414,987 | +327,857 | 0.32% | 3,657,167 |
| 2023-04-21 | 2023-04-19 | 0.513 | 8,087,130 | -269,212 | 0.32% | 4,145,520 |
| 2023-04-20 | 2023-04-18 | 0.507 | 8,356,342 | -628,161 | 0.33% | 4,236,960 |
| 2023-04-03 | 2023-03-30 | 0.529 | 8,984,503 | -111,275 | 0.35% | 4,755,700 |
| 2023-01-17 | 2023-01-13 | 0.591 | 9,095,778 | -10,768 | 0.36% | 5,372,080 |
| 2023-01-16 | 2023-01-12 | 0.579 | 9,106,546 | +10,768 | 0.36% | 5,276,960 |
| 2022-12-12 | 2022-12-08 | 0.485 | 9,095,778 | -23,331 | 0.36% | 4,409,160 |
| 2022-12-09 | 2022-12-07 | 0.485 | 9,119,109 | -66,406 | 0.36% | 4,420,470 |
| 2022-12-07 | 2022-12-05 | 0.496 | 9,185,515 | +44,869 | 0.36% | 4,555,020 |
| 2022-11-24 | 2022-11-22 | 0.435 | 9,140,646 | -233,318 | 0.36% | 3,972,540 |
| 2022-11-23 | 2022-11-21 | 0.446 | 9,373,964 | -98,711 | 0.37% | 4,178,400 |
| 2022-11-22 | 2022-11-18 | 0.485 | 9,472,675 | -116,658 | 0.37% | 4,591,860 |
| 2022-11-21 | 2022-11-17 | 0.507 | 9,589,333 | -224,344 | 0.38% | 4,862,130 |
| 2022-11-18 | 2022-11-16 | 0.535 | 9,813,677 | -274,596 | 0.39% | 5,249,280 |
| 2022-11-17 | 2022-11-15 | 0.468 | 10,088,273 | +947,627 | 0.40% | 4,721,640 |
| 2022-11-09 | 2022-11-07 | 0.451 | 9,140,646 | +44,868 | 0.36% | 4,125,330 |
| 2022-10-28 | 2022-10-26 | 0.435 | 9,095,778 | -8,973 | 0.36% | 3,953,040 |
| 2022-10-27 | 2022-10-25 | 0.401 | 9,104,751 | -116,659 | 0.36% | 3,652,560 |
| 2022-10-25 | 2022-10-21 | 0.423 | 9,221,410 | -17,948 | 0.36% | 3,904,880 |
| 2022-10-24 | 2022-10-20 | 0.446 | 9,239,358 | -35,894 | 0.36% | 4,118,400 |
| 2022-09-07 | 2022-09-05 | 0.435 | 9,275,252 | -3,590 | 0.37% | 4,031,040 |
| 2022-09-05 | 2022-09-01 | 0.451 | 9,278,842 | +3,590 | 0.37% | 4,187,700 |
| 2022-07-29 | 2022-07-27 | 0.568 | 9,275,252 | -269,212 | 0.37% | 5,271,360 |
| 2022-07-21 | 2022-07-19 | 0.579 | 9,544,464 | -44,869 | 0.38% | 5,530,720 |
| 2022-07-19 | 2022-07-15 | 0.591 | 9,589,333 | -134,606 | 0.38% | 5,663,580 |
| 2022-07-14 | 2022-07-12 | 0.747 | 9,723,939 | +269,212 | 0.38% | 7,260,120 |
| 2022-07-08 | 2022-07-06 | 0.680 | 9,454,727 | -19,742 | 0.38% | 6,426,960 |
| 2022-07-07 | 2022-07-05 | 0.691 | 9,474,469 | -35,895 | 0.38% | 6,545,960 |
| 2022-07-06 | 2022-07-04 | 0.680 | 9,510,364 | +55,637 | 0.38% | 6,464,780 |
| 2022-07-04 | 2022-06-29 | 0.759 | 9,454,727 | +290,915 | 0.38% | 7,174,514 |
| 2022-06-27 | 2022-06-23 | 0.724 | 9,163,812 | -3,480 | 0.38% | 6,637,680 |
| 2022-06-24 | 2022-06-22 | 0.736 | 9,167,292 | +3,480 | 0.38% | 6,745,600 |
| 2022-06-23 | 2022-06-21 | 0.724 | 9,163,812 | -434,881 | 0.38% | 6,637,680 |
| 2022-06-22 | 2022-06-20 | 0.736 | 9,598,693 | +434,881 | 0.40% | 7,063,040 |
| 2022-06-10 | 2022-06-08 | 0.655 | 9,163,812 | -86,977 | 0.38% | 6,005,520 |
| 2022-06-09 | 2022-06-07 | 0.609 | 9,250,789 | +86,977 | 0.38% | 5,637,080 |
| 2022-05-16 | 2022-05-12 | 0.512 | 9,163,812 | -6,959 | 0.38% | 4,688,520 |
| 2022-05-11 | 2022-05-06 | 0.523 | 9,170,771 | +6,959 | 0.38% | 4,797,520 |
| 2022-03-18 | 2022-03-16 | 0.529 | 9,163,812 | -3,480 | 0.38% | 4,846,560 |
| 2022-03-17 | 2022-03-15 | 0.466 | 9,167,292 | +3,480 | 0.38% | 4,268,700 |
| 2022-03-16 | 2022-03-14 | 0.569 | 9,163,812 | -52,186 | 0.38% | 5,215,320 |
| 2022-03-10 | 2022-03-08 | 0.655 | 9,215,998 | +12,176 | 0.38% | 6,039,720 |
| 2022-02-22 | 2022-02-18 | 0.701 | 9,203,822 | -434,881 | 0.38% | 6,455,020 |
| 2022-02-21 | 2022-02-17 | 0.713 | 9,638,703 | -43,488 | 0.40% | 6,870,840 |
| 2022-02-18 | 2022-02-16 | 0.713 | 9,682,191 | +130,465 | 0.40% | 6,901,840 |
| 2022-02-17 | 2022-02-15 | 0.770 | 9,551,726 | +347,904 | 0.40% | 7,357,940 |
| 2022-02-11 | 2022-02-09 | 0.667 | 9,203,822 | +8,698 | 0.38% | 6,137,560 |
| 2022-01-05 | 2022-01-03 | 0.690 | 9,195,124 | +5,219 | 0.38% | 6,343,200 |
| 2022-01-04 | 2021-12-31 | 0.690 | 9,189,905 | -12,177 | 0.38% | 6,339,600 |
| 2022-01-03 | 2021-12-29 | 0.678 | 9,202,082 | +12,177 | 0.38% | 6,242,200 |
| 2021-12-21 | 2021-12-17 | 0.690 | 9,189,905 | -782,786 | 0.38% | 6,339,600 |
| 2021-12-20 | 2021-12-16 | 0.724 | 9,972,691 | +17,395 | 0.41% | 7,223,580 |
| 2021-12-17 | 2021-12-15 | 0.724 | 9,955,296 | -6,958 | 0.41% | 7,210,980 |
| 2021-12-16 | 2021-12-14 | 0.724 | 9,962,254 | +86,976 | 0.41% | 7,216,020 |
| 2021-12-15 | 2021-12-13 | 0.747 | 9,875,278 | +582,741 | 0.41% | 7,380,100 |
| 2021-12-10 | 2021-12-08 | 0.724 | 9,292,537 | +8,697 | 0.39% | 6,730,920 |
| 2021-12-09 | 2021-12-07 | 0.724 | 9,283,840 | -182,650 | 0.39% | 6,724,620 |
| 2021-12-08 | 2021-12-06 | 0.701 | 9,466,490 | -295,719 | 0.39% | 6,639,240 |
| 2021-12-07 | 2021-12-03 | 0.736 | 9,762,209 | +260,929 | 0.41% | 7,183,360 |
| 2021-12-06 | 2021-12-02 | 0.736 | 9,501,280 | +43,488 | 0.39% | 6,991,360 |
| 2021-12-03 | 2021-12-01 | 0.736 | 9,457,792 | -426,183 | 0.39% | 6,959,360 |
| 2021-12-02 | 2021-11-30 | 0.736 | 9,883,975 | -17,396 | 0.41% | 7,272,960 |
| 2021-12-01 | 2021-11-29 | 0.747 | 9,901,371 | +74,800 | 0.41% | 7,399,600 |
| 2021-11-30 | 2021-11-26 | 0.770 | 9,826,571 | -13,916 | 0.41% | 7,569,660 |
| 2021-11-29 | 2021-11-25 | 0.782 | 9,840,487 | +43,488 | 0.41% | 7,693,520 |
| 2021-11-26 | 2021-11-24 | 0.782 | 9,796,999 | -60,884 | 0.41% | 7,659,520 |
| 2021-11-25 | 2021-11-23 | 0.782 | 9,857,883 | +173,953 | 0.41% | 7,707,120 |
| 2021-11-24 | 2021-11-22 | 0.851 | 9,683,930 | +43,488 | 0.40% | 8,239,160 |
| 2021-11-23 | 2021-11-19 | 0.862 | 9,640,442 | +130,464 | 0.40% | 8,313,000 |
| 2021-11-22 | 2021-11-18 | 0.897 | 9,509,978 | +434,881 | 0.39% | 8,528,520 |
| 2021-11-19 | 2021-11-17 | 0.954 | 9,075,097 | +60,884 | 0.38% | 8,660,220 |
| 2021-11-18 | 2021-11-16 | 0.920 | 9,014,213 | -5,219 | 0.37% | 8,291,200 |
| 2021-11-05 | 2021-11-03 | 0.655 | 9,019,432 | -3,479 | 0.38% | 5,910,900 |
| 2021-11-04 | 2021-11-02 | 0.701 | 9,022,911 | +3,479 | 0.38% | 6,328,140 |
| 2021-10-08 | 2021-10-06 | 0.793 | 9,019,432 | -1,739 | 0.38% | 7,155,300 |
| 2021-09-20 | 2021-09-16 | 0.851 | 9,021,171 | -8,698 | 0.38% | 7,675,280 |
| 2021-09-17 | 2021-09-15 | 0.862 | 9,029,869 | +8,698 | 0.38% | 7,786,500 |
| 2021-09-13 | 2021-09-09 | 0.897 | 9,021,171 | -15,656 | 0.38% | 8,090,160 |
| 2021-09-10 | 2021-09-08 | 0.966 | 9,036,827 | -6,958 | 0.38% | 8,727,600 |
| 2021-09-08 | 2021-09-06 | 0.977 | 9,043,785 | +22,614 | 0.38% | 8,838,300 |
| 2021-08-31 | 2021-08-27 | 0.966 | 9,021,171 | -31,312 | 0.38% | 8,712,480 |
| 2021-08-30 | 2021-08-26 | 0.989 | 9,052,483 | +31,312 | 0.38% | 8,950,880 |
| 2021-08-23 | 2021-08-19 | 1.012 | 9,021,171 | -40,010 | 0.38% | 9,127,360 |
| 2021-08-05 | 2021-08-03 | 1.242 | 9,061,181 | -33,051 | 0.38% | 11,251,441 |
| 2021-08-04 | 2021-08-02 | 1.414 | 9,094,232 | +33,051 | 0.38% | 12,860,881 |
| 2021-07-26 | 2021-07-22 | 1.587 | 9,061,181 | -13,916 | 0.38% | 14,376,841 |
| 2021-07-23 | 2021-07-21 | 1.552 | 9,075,097 | -1,739 | 0.38% | 14,085,900 |
| 2021-07-22 | 2021-07-20 | 1.541 | 9,076,836 | +15,655 | 0.38% | 13,984,240 |
| 2021-07-21 | 2021-07-19 | 1.575 | 9,061,181 | -10,437 | 0.38% | 14,272,661 |
| 2021-07-20 | 2021-07-16 | 1.610 | 9,071,618 | +10,437 | 0.38% | 14,602,001 |
| 2021-07-15 | 2021-07-13 | 1.667 | 9,061,181 | -5,218 | 0.38% | 15,106,101 |
| 2021-07-14 | 2021-07-12 | 1.598 | 9,066,399 | +5,218 | 0.38% | 14,489,360 |
| 2021-06-30 | 2021-06-28 | 1.981 | 9,061,181 | +331,507 | 0.38% | 17,950,611 |
| 2021-06-17 | 2021-06-15 | 2.077 | 8,729,674 | -40,221 | 0.38% | 18,127,320 |
| 2021-06-15 | 2021-06-10 | 2.088 | 8,769,895 | +23,462 | 0.39% | 18,315,500 |
| 2021-06-10 | 2021-06-08 | 2.124 | 8,746,433 | -1,676 | 0.38% | 18,579,640 |
| 2021-06-09 | 2021-06-07 | 2.077 | 8,748,109 | +1,676 | 0.38% | 18,165,601 |
| 2021-06-08 | 2021-06-04 | 2.124 | 8,746,433 | +50,277 | 0.38% | 18,579,640 |
| 2021-06-03 | 2021-06-01 | 2.196 | 8,696,156 | +30,166 | 0.38% | 19,095,519 |
| 2021-06-02 | 2021-05-31 | 2.005 | 8,665,990 | +28,490 | 0.38% | 17,374,559 |
| 2021-05-27 | 2021-05-25 | 2.053 | 8,637,500 | +5,027 | 0.38% | 17,729,759 |
| 2021-05-25 | 2021-05-21 | 2.124 | 8,632,473 | -100,553 | 0.38% | 18,337,561 |
| 2021-05-24 | 2021-05-20 | 2.005 | 8,733,026 | -55,304 | 0.38% | 17,508,961 |
| 2021-05-20 | 2021-05-17 | 1.993 | 8,788,330 | +67,035 | 0.39% | 17,514,960 |
| 2021-05-18 | 2021-05-14 | 1.898 | 8,721,295 | -6,703 | 0.38% | 16,548,721 |
| 2021-05-17 | 2021-05-13 | 1.921 | 8,727,998 | +33,518 | 0.38% | 16,769,760 |
| 2021-05-13 | 2021-05-11 | 1.981 | 8,694,480 | +8,379 | 0.38% | 17,224,159 |
| 2021-05-12 | 2021-05-10 | 2.100 | 8,686,101 | -120,664 | 0.38% | 18,244,160 |
| 2021-05-11 | 2021-05-07 | 2.160 | 8,806,765 | +18,435 | 0.39% | 19,023,101 |
| 2021-05-10 | 2021-05-06 | 2.267 | 8,788,330 | -20,110 | 0.39% | 19,927,200 |
| 2021-05-07 | 2021-05-05 | 2.279 | 8,808,440 | +33,517 | 0.39% | 20,077,919 |
| 2021-05-06 | 2021-05-04 | 2.387 | 8,774,923 | -6,703 | 0.39% | 20,944,001 |
| 2021-05-05 | 2021-05-03 | 2.327 | 8,781,626 | -6,704 | 0.39% | 20,435,999 |
| 2021-05-04 | 2021-04-30 | 2.387 | 8,788,330 | +1,676 | 0.39% | 20,976,000 |
| 2021-05-03 | 2021-04-29 | 2.435 | 8,786,654 | +40,221 | 0.39% | 21,391,440 |
| 2021-04-30 | 2021-04-28 | 2.506 | 8,746,433 | +90,498 | 0.38% | 21,919,801 |
| 2021-04-29 | 2021-04-27 | 2.602 | 8,655,935 | +45,249 | 0.38% | 22,519,400 |
| 2021-04-28 | 2021-04-26 | 2.649 | 8,610,686 | -234,624 | 0.38% | 22,812,719 |
| 2021-04-27 | 2021-04-23 | 2.649 | 8,845,310 | +50,277 | 0.39% | 23,434,320 |
| 2021-04-26 | 2021-04-22 | 2.709 | 8,795,033 | +202,781 | 0.39% | 23,825,919 |
| 2021-04-23 | 2021-04-21 | 2.542 | 8,592,252 | -8,379 | 0.38% | 21,841,021 |
| 2021-04-22 | 2021-04-20 | 2.590 | 8,600,631 | +15,083 | 0.38% | 22,272,880 |
| 2021-04-16 | 2021-04-14 | 2.733 | 8,585,548 | -100,553 | 0.38% | 23,463,340 |
| 2021-04-15 | 2021-04-13 | 2.482 | 8,686,101 | +16,759 | 0.38% | 21,561,280 |
| 2021-04-14 | 2021-04-12 | 2.470 | 8,669,342 | -83,794 | 0.38% | 21,416,220 |
| 2021-04-12 | 2021-04-08 | 2.709 | 8,753,136 | -50,277 | 0.38% | 23,712,419 |
| 2021-04-09 | 2021-04-07 | 2.470 | 8,803,413 | +217,865 | 0.39% | 21,747,421 |
| 2021-04-07 | 2021-03-31 | 2.363 | 8,585,548 | -3,352 | 0.38% | 20,287,080 |
| 2021-04-01 | 2021-03-30 | 2.363 | 8,588,900 | -150,829 | 0.38% | 20,295,001 |
| 2021-03-31 | 2021-03-29 | 2.387 | 8,739,729 | -8,380 | 0.38% | 20,859,999 |
| 2021-03-30 | 2021-03-26 | 2.220 | 8,748,109 | -25,138 | 0.38% | 19,418,401 |
| 2021-03-26 | 2021-03-24 | 2.196 | 8,773,247 | -77,091 | 0.39% | 19,264,800 |
| 2021-03-25 | 2021-03-23 | 2.244 | 8,850,338 | -15,082 | 0.39% | 19,856,561 |
| 2021-03-18 | 2021-03-16 | 2.470 | 8,865,420 | -25,139 | 0.39% | 21,900,599 |
| 2021-03-17 | 2021-03-15 | 2.315 | 8,890,559 | +25,139 | 0.39% | 20,583,401 |
| 2021-03-16 | 2021-03-12 | 2.411 | 8,865,420 | +108,932 | 0.39% | 21,371,599 |
| 2021-03-15 | 2021-03-11 | 2.506 | 8,756,488 | -127,367 | 0.38% | 21,945,000 |
| 2021-03-09 | 2021-03-05 | 2.303 | 8,883,855 | +67,035 | 0.39% | 20,461,860 |
| 2021-03-08 | 2021-03-04 | 2.327 | 8,816,820 | +10,055 | 0.39% | 20,517,900 |
| 2021-03-05 | 2021-03-03 | 2.494 | 8,806,765 | -108,932 | 0.39% | 21,965,901 |
| 2021-03-04 | 2021-03-02 | 2.494 | 8,915,697 | +6,704 | 0.39% | 22,237,600 |
| 2021-03-03 | 2021-03-01 | 2.530 | 8,908,993 | -6,704 | 0.39% | 22,539,839 |
| 2021-03-02 | 2021-02-26 | 2.399 | 8,915,697 | +115,636 | 0.39% | 21,386,400 |
| 2021-03-01 | 2021-02-25 | 2.637 | 8,800,061 | +8,379 | 0.39% | 23,209,420 |
| 2021-02-26 | 2021-02-24 | 2.602 | 8,791,682 | +11,732 | 0.39% | 22,872,561 |
| 2021-02-25 | 2021-02-23 | 2.888 | 8,779,950 | -46,925 | 0.39% | 25,356,759 |
| 2021-02-24 | 2021-02-22 | 2.828 | 8,826,875 | +35,193 | 0.39% | 24,965,580 |
| 2021-02-23 | 2021-02-19 | 3.007 | 8,791,682 | -67,035 | 0.39% | 26,439,841 |
| 2021-02-22 | 2021-02-18 | 3.079 | 8,858,717 | -474,275 | 0.39% | 27,275,760 |
| 2021-02-19 | 2021-02-17 | 3.342 | 9,332,992 | +197,754 | 0.41% | 31,186,401 |
| 2021-02-18 | 2021-02-16 | 3.556 | 9,135,238 | -410,591 | 0.40% | 32,487,961 |
| 2021-02-17 | 2021-02-11 | 3.711 | 9,545,829 | +229,596 | 0.42% | 35,429,120 |
| 2021-02-16 | 2021-02-09 | 3.318 | 9,316,233 | +75,415 | 0.41% | 30,908,040 |
| 2021-02-10 | 2021-02-08 | 3.497 | 9,240,818 | +194,402 | 0.41% | 32,312,039 |
| 2021-02-09 | 2021-02-05 | 2.960 | 9,046,416 | +720,630 | 0.40% | 26,774,081 |
| 2021-02-05 | 2021-02-03 | 2.578 | 8,325,786 | +55,304 | 0.37% | 21,461,760 |
| 2021-02-03 | 2021-02-01 | 2.363 | 8,270,482 | -25,138 | 0.36% | 19,542,600 |
| 2021-02-02 | 2021-01-29 | 2.088 | 8,295,620 | -92,174 | 0.36% | 17,324,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 8,387,794 | -30,166 | 0.37% | 19,719,700 |
| 2021-01-29 | 2021-01-27 | 2.530 | 8,417,960 | -276,520 | 0.37% | 21,297,521 |
| 2021-01-28 | 2021-01-26 | 2.649 | 8,694,480 | +107,256 | 0.38% | 23,034,719 |
| 2021-01-27 | 2021-01-25 | 1.874 | 8,587,224 | +226,244 | 0.38% | 16,089,360 |
| 2021-01-26 | 2021-01-22 | 1.599 | 8,360,980 | -83,794 | 0.37% | 13,370,520 |
| 2021-01-25 | 2021-01-21 | 1.599 | 8,444,774 | +3,352 | 0.37% | 13,504,520 |
| 2021-01-22 | 2021-01-20 | 1.599 | 8,441,422 | -83,794 | 0.37% | 13,499,160 |
| 2021-01-21 | 2021-01-19 | 1.599 | 8,525,216 | -23,463 | 0.37% | 13,633,160 |
| 2021-01-20 | 2021-01-18 | 1.575 | 8,548,679 | +23,463 | 0.38% | 13,466,641 |
| 2021-01-19 | 2021-01-15 | 1.575 | 8,525,216 | -41,897 | 0.37% | 13,429,680 |
| 2021-01-18 | 2021-01-14 | 1.587 | 8,567,113 | -33,518 | 0.38% | 13,597,920 |
| 2021-01-15 | 2021-01-13 | 1.444 | 8,600,631 | +159,209 | 0.38% | 12,419,440 |
| 2021-01-14 | 2021-01-12 | 1.432 | 8,441,422 | +209,485 | 0.37% | 12,088,800 |
| 2021-01-07 | 2021-01-05 | 1.074 | 8,231,937 | -25,138 | 0.36% | 8,841,600 |
| 2020-12-30 | 2020-12-28 | 1.098 | 8,257,075 | -444,109 | 0.36% | 9,065,680 |
| 2020-12-29 | 2020-12-24 | 1.110 | 8,701,184 | -45,249 | 0.38% | 9,657,120 |
| 2020-12-23 | 2020-12-21 | 1.134 | 8,746,433 | -253,058 | 0.38% | 9,916,100 |
| 2020-12-21 | 2020-12-17 | 1.193 | 8,999,491 | -184,347 | 0.39% | 10,740,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 9,183,838 | -41,897 | 0.40% | 10,960,000 |
| 2020-12-16 | 2020-12-14 | 1.241 | 9,225,735 | +226,244 | 0.40% | 11,450,400 |
| 2020-12-15 | 2020-12-11 | 1.229 | 8,999,491 | -16,759 | 0.39% | 11,062,200 |
| 2020-12-14 | 2020-12-10 | 1.229 | 9,016,250 | -21,786 | 0.40% | 11,082,800 |
| 2020-12-11 | 2020-12-09 | 1.265 | 9,038,036 | +38,545 | 0.40% | 11,433,160 |
| 2020-12-07 | 2020-12-03 | 1.241 | 8,999,491 | +155,857 | 0.39% | 11,169,600 |
| 2020-12-03 | 2020-12-01 | 1.229 | 8,843,634 | +167,588 | 0.39% | 10,870,620 |
| 2020-12-02 | 2020-11-30 | 1.205 | 8,676,046 | +83,794 | 0.38% | 10,457,540 |
| 2020-12-01 | 2020-11-27 | 1.170 | 8,592,252 | +335,177 | 0.38% | 10,048,921 |
| 2020-11-12 | 2020-11-10 | 1.050 | 8,257,075 | -83,794 | 0.36% | 8,671,520 |
| 2020-11-11 | 2020-11-09 | 1.026 | 8,340,869 | +83,794 | 0.36% | 8,560,440 |
| 2020-11-10 | 2020-11-06 | 1.086 | 8,257,075 | -23,462 | 0.36% | 8,967,140 |
| 2020-11-09 | 2020-11-05 | 1.086 | 8,280,537 | +23,462 | 0.36% | 8,992,620 |
| 2020-11-04 | 2020-11-02 | 1.002 | 8,257,075 | -422,322 | 0.36% | 8,277,360 |
| 2020-11-03 | 2020-10-30 | 0.979 | 8,679,397 | +87,145 | 0.38% | 8,493,560 |
| 2020-10-29 | 2020-10-27 | 1.122 | 8,592,252 | -8,379 | 0.37% | 9,638,761 |
| 2020-09-28 | 2020-09-24 | 1.325 | 8,600,631 | -1,676 | 0.38% | 11,393,040 |
| 2020-09-22 | 2020-09-18 | 1.289 | 8,602,307 | +3,352 | 0.37% | 11,087,280 |
| 2020-09-18 | 2020-09-16 | 1.229 | 8,598,955 | -837,942 | 0.37% | 10,569,860 |
| 2020-09-08 | 2020-09-04 | 1.337 | 9,436,897 | -5,027 | 0.41% | 12,613,441 |
| 2020-09-02 | 2020-08-31 | 1.360 | 9,441,924 | -3,352 | 0.41% | 12,845,520 |
| 2020-08-31 | 2020-08-27 | 1.420 | 9,445,276 | +254,734 | 0.41% | 13,413,680 |
| 2020-08-24 | 2020-08-20 | 1.408 | 9,190,542 | -15,083 | 0.40% | 12,942,240 |
| 2020-08-20 | 2020-08-18 | 1.420 | 9,205,625 | +10,056 | 0.40% | 13,073,340 |
| 2020-08-19 | 2020-08-17 | 1.432 | 9,195,569 | -20,111 | 0.40% | 13,168,799 |
| 2020-08-18 | 2020-08-14 | 1.420 | 9,215,680 | +20,111 | 0.40% | 13,087,620 |
| 2020-08-17 | 2020-08-13 | 1.432 | 9,195,569 | +5,027 | 0.40% | 13,168,799 |
| 2020-08-14 | 2020-08-12 | 1.492 | 9,190,542 | -16,759 | 0.40% | 13,710,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 9,207,301 | -23,462 | 0.40% | 13,954,761 |
| 2020-08-11 | 2020-08-07 | 1.539 | 9,230,763 | -11,731 | 0.40% | 14,210,640 |
| 2020-08-10 | 2020-08-06 | 1.599 | 9,242,494 | -246,355 | 0.40% | 14,780,200 |
| 2020-08-07 | 2020-08-05 | 1.456 | 9,488,849 | +83,794 | 0.41% | 13,815,280 |
| 2020-08-05 | 2020-08-03 | 1.504 | 9,405,055 | +23,463 | 0.41% | 14,142,240 |
| 2020-08-04 | 2020-07-31 | 1.408 | 9,381,592 | -15,083 | 0.41% | 13,211,279 |
| 2020-08-03 | 2020-07-30 | 1.337 | 9,396,675 | +5,027 | 0.41% | 12,559,680 |
| 2020-07-30 | 2020-07-28 | 1.396 | 9,391,648 | -1,593,764 | 0.41% | 13,113,360 |
| 2020-07-29 | 2020-07-27 | 1.444 | 10,985,412 | +115,636 | 0.48% | 15,863,100 |
| 2020-07-28 | 2020-07-24 | 1.384 | 10,869,776 | +167,588 | 0.47% | 15,047,519 |
| 2020-07-27 | 2020-07-23 | 1.408 | 10,702,188 | -246,355 | 0.47% | 15,070,960 |
| 2020-07-24 | 2020-07-22 | 1.396 | 10,948,543 | -88,822 | 0.48% | 15,287,220 |
| 2020-07-23 | 2020-07-21 | 1.575 | 11,037,365 | +556,393 | 0.48% | 17,387,041 |
| 2020-07-22 | 2020-07-20 | 1.563 | 10,480,972 | +149,154 | 0.46% | 16,385,481 |
| 2020-07-21 | 2020-07-17 | 1.551 | 10,331,818 | +440,757 | 0.45% | 16,029,000 |
| 2020-07-20 | 2020-07-16 | 1.516 | 9,891,061 | -780,961 | 0.43% | 14,991,080 |
| 2020-07-17 | 2020-07-15 | 1.504 | 10,672,022 | +494,385 | 0.46% | 16,047,360 |
| 2020-07-15 | 2020-07-13 | 1.301 | 10,177,637 | -92,173 | 0.44% | 13,239,140 |
| 2020-07-14 | 2020-07-10 | 1.241 | 10,269,810 | +251,382 | 0.45% | 12,746,240 |
| 2020-07-13 | 2020-07-09 | 1.337 | 10,018,428 | +50,277 | 0.43% | 13,390,720 |
| 2020-07-09 | 2020-07-07 | 1.146 | 9,968,151 | -13,407 | 0.43% | 11,420,160 |
| 2020-07-08 | 2020-07-06 | 1.134 | 9,981,558 | +13,407 | 0.43% | 11,316,399 |
| 2020-07-06 | 2020-07-02 | 1.212 | 9,968,151 | +251,721 | 0.43% | 12,082,144 |
| 2020-06-29 | 2020-06-24 | 1.212 | 9,716,430 | -19,603 | 0.43% | 11,777,040 |
| 2020-06-26 | 2020-06-23 | 1.237 | 9,736,033 | +346,315 | 0.43% | 12,039,200 |
| 2020-06-24 | 2020-06-22 | 1.175 | 9,389,718 | -408,391 | 0.42% | 11,036,160 |
| 2020-06-22 | 2020-06-18 | 1.212 | 9,798,109 | +81,679 | 0.44% | 11,876,041 |
| 2020-06-17 | 2020-06-15 | 1.126 | 9,716,430 | -40,839 | 0.43% | 10,944,320 |
| 2020-06-16 | 2020-06-12 | 1.114 | 9,757,269 | -40,840 | 0.43% | 10,870,859 |
| 2020-06-12 | 2020-06-10 | 1.175 | 9,798,109 | +26,137 | 0.44% | 11,516,161 |
| 2020-06-11 | 2020-06-09 | 1.126 | 9,771,972 | +55,542 | 0.43% | 11,006,881 |
| 2020-06-10 | 2020-06-08 | 1.151 | 9,716,430 | -40,839 | 0.43% | 11,182,240 |
| 2020-06-09 | 2020-06-05 | 1.163 | 9,757,269 | +367,551 | 0.43% | 11,348,699 |
| 2020-06-01 | 2020-05-28 | 1.004 | 9,389,718 | -21,236 | 0.42% | 9,426,720 |
| 2020-05-29 | 2020-05-27 | 1.041 | 9,410,954 | +21,236 | 0.42% | 9,793,700 |
| 2020-05-15 | 2020-05-13 | 1.175 | 9,389,718 | +326,713 | 0.42% | 11,036,160 |
| 2020-04-07 | 2020-04-03 | 1.102 | 9,063,005 | -49,007 | 0.40% | 9,986,400 |
| 2020-04-06 | 2020-04-02 | 1.139 | 9,112,012 | +49,007 | 0.40% | 10,375,080 |
| 2020-04-03 | 2020-04-01 | 1.163 | 9,063,005 | +81,678 | 0.40% | 10,541,200 |
| 2020-03-31 | 2020-03-27 | 1.237 | 8,981,327 | -14,702 | 0.40% | 11,105,960 |
| 2020-03-30 | 2020-03-26 | 1.261 | 8,996,029 | +14,702 | 0.40% | 11,344,420 |
| 2020-03-17 | 2020-03-13 | 1.322 | 8,981,327 | -29,404 | 0.40% | 11,875,680 |
| 2020-03-16 | 2020-03-12 | 1.335 | 9,010,731 | +29,404 | 0.40% | 12,024,880 |
| 2020-03-13 | 2020-03-11 | 1.383 | 8,981,327 | -21,237 | 0.40% | 12,425,480 |
| 2020-03-12 | 2020-03-10 | 1.371 | 9,002,564 | -19,602 | 0.40% | 12,344,641 |
| 2020-03-11 | 2020-03-09 | 1.347 | 9,022,166 | -98,014 | 0.40% | 12,150,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 9,120,180 | -81,678 | 0.40% | 13,510,860 |
| 2020-03-06 | 2020-03-04 | 1.469 | 9,201,858 | -351,216 | 0.41% | 13,519,200 |
| 2020-03-05 | 2020-03-03 | 1.494 | 9,553,074 | +367,551 | 0.42% | 14,269,120 |
| 2020-02-27 | 2020-02-25 | 1.469 | 9,185,523 | -408,390 | 0.41% | 13,495,201 |
| 2020-02-25 | 2020-02-21 | 1.445 | 9,593,913 | +245,034 | 0.42% | 13,860,280 |
| 2020-02-21 | 2020-02-19 | 1.371 | 9,348,879 | -359,384 | 0.41% | 12,819,520 |
| 2020-02-20 | 2020-02-18 | 1.469 | 9,708,263 | -204,195 | 0.43% | 14,263,201 |
| 2020-02-19 | 2020-02-17 | 1.359 | 9,912,458 | -468,832 | 0.44% | 13,470,960 |
| 2020-02-18 | 2020-02-14 | 1.273 | 10,381,290 | +267,904 | 0.46% | 13,218,400 |
| 2020-02-17 | 2020-02-13 | 1.188 | 10,113,386 | +204,195 | 0.45% | 12,010,540 |
| 2020-02-14 | 2020-02-12 | 1.126 | 9,909,191 | +204,196 | 0.44% | 11,161,440 |
| 2020-02-13 | 2020-02-11 | 1.114 | 9,704,995 | -65,343 | 0.43% | 10,812,619 |
| 2020-02-12 | 2020-02-10 | 1.139 | 9,770,338 | +347,949 | 0.43% | 11,124,660 |
| 2020-02-04 | 2020-01-31 | 1.016 | 9,422,389 | -163,356 | 0.42% | 9,574,880 |
| 2020-02-03 | 2020-01-30 | 1.028 | 9,585,745 | -326,713 | 0.42% | 9,858,240 |
| 2020-01-31 | 2020-01-29 | 1.041 | 9,912,458 | -163,356 | 0.44% | 10,315,600 |
| 2020-01-30 | 2020-01-24 | 0.992 | 10,075,814 | -980,138 | 0.45% | 9,992,160 |
| 2020-01-16 | 2020-01-14 | 0.992 | 11,055,952 | -45,739 | 0.49% | 10,964,160 |
| 2020-01-15 | 2020-01-13 | 0.979 | 11,101,691 | -4,901 | 0.49% | 10,873,600 |
| 2020-01-13 | 2020-01-09 | 0.992 | 11,106,592 | +50,640 | 0.49% | 11,014,380 |
| 2020-01-08 | 2020-01-06 | 0.955 | 11,055,952 | -62,075 | 0.49% | 10,558,080 |
| 2020-01-06 | 2020-01-02 | 0.967 | 11,118,027 | -60,442 | 0.49% | 10,753,480 |
| 2020-01-03 | 2019-12-31 | 0.967 | 11,178,469 | +122,517 | 0.49% | 10,811,940 |
| 2019-12-20 | 2019-12-18 | 0.979 | 11,055,952 | -4,900 | 0.49% | 10,828,800 |
| 2019-12-19 | 2019-12-17 | 0.955 | 11,060,852 | +4,900 | 0.49% | 10,562,760 |
| 2019-12-12 | 2019-12-10 | 0.967 | 11,055,952 | -133,952 | 0.49% | 10,693,440 |
| 2019-12-11 | 2019-12-09 | 0.992 | 11,189,904 | +4,901 | 0.49% | 11,097,000 |
| 2019-12-06 | 2019-12-04 | 1.016 | 11,185,003 | +163,356 | 0.49% | 11,366,020 |
| 2019-12-04 | 2019-12-02 | 1.036 | 11,021,647 | +319,593 | 0.49% | 11,417,471 |
| 2019-12-03 | 2019-11-29 | 0.973 | 10,702,054 | -63,325 | 0.49% | 10,410,400 |
| 2019-12-02 | 2019-11-28 | 1.036 | 10,765,379 | -1,583 | 0.49% | 11,152,000 |
| 2019-11-29 | 2019-11-27 | 1.049 | 10,766,962 | -7,916 | 0.49% | 11,289,660 |
| 2019-11-28 | 2019-11-26 | 1.112 | 10,774,878 | +93,405 | 0.49% | 11,978,560 |
| 2019-11-22 | 2019-11-20 | 1.124 | 10,681,473 | -329,294 | 0.49% | 12,009,660 |
| 2019-11-21 | 2019-11-19 | 1.162 | 11,010,767 | -1,253,850 | 0.50% | 12,797,200 |
| 2019-11-20 | 2019-11-18 | 1.099 | 12,264,617 | -395,786 | 0.56% | 13,479,780 |
| 2019-11-18 | 2019-11-14 | 1.112 | 12,660,403 | -109,237 | 0.58% | 14,074,720 |
| 2019-11-15 | 2019-11-13 | 1.049 | 12,769,640 | +584,181 | 0.58% | 13,389,560 |
| 2019-11-12 | 2019-11-08 | 1.238 | 12,185,459 | -208,975 | 0.55% | 15,086,119 |
| 2019-11-11 | 2019-11-07 | 1.339 | 12,394,434 | +39,578 | 0.56% | 16,597,479 |
| 2019-11-08 | 2019-11-06 | 1.377 | 12,354,856 | -172,563 | 0.56% | 17,012,720 |
| 2019-11-07 | 2019-11-05 | 1.390 | 12,527,419 | +20,581 | 0.57% | 17,408,601 |
| 2019-11-01 | 2019-10-30 | 1.301 | 12,506,838 | +1,340,923 | 0.57% | 16,274,000 |
| 2019-10-31 | 2019-10-29 | 1.503 | 11,165,915 | +1,543,566 | 0.51% | 16,786,140 |
| 2019-10-30 | 2019-10-28 | 1.604 | 9,622,349 | +33,246 | 0.44% | 15,438,120 |
| 2019-10-29 | 2019-10-25 | 1.617 | 9,589,103 | +60,159 | 0.43% | 15,505,920 |
| 2019-10-28 | 2019-10-24 | 1.503 | 9,528,944 | +15,832 | 0.43% | 14,325,220 |
| 2019-10-25 | 2019-10-23 | 1.529 | 9,513,112 | +99,738 | 0.43% | 14,541,779 |
| 2019-10-24 | 2019-10-22 | 1.655 | 9,413,374 | +94,988 | 0.43% | 15,578,520 |
| 2019-10-23 | 2019-10-21 | 1.794 | 9,318,386 | +20,581 | 0.42% | 16,716,241 |
| 2019-10-22 | 2019-10-18 | 1.781 | 9,297,805 | -197,893 | 0.42% | 16,561,860 |
| 2019-10-21 | 2019-10-17 | 1.756 | 9,495,698 | +23,747 | 0.43% | 16,674,440 |
| 2019-10-18 | 2019-10-16 | 1.731 | 9,471,951 | -71,241 | 0.43% | 16,393,421 |
| 2019-10-17 | 2019-10-15 | 1.604 | 9,543,192 | +221,640 | 0.43% | 15,311,120 |
| 2019-10-16 | 2019-10-14 | 1.592 | 9,321,552 | +23,747 | 0.42% | 14,837,760 |
| 2019-10-11 | 2019-10-09 | 1.415 | 9,297,805 | +50,661 | 0.42% | 13,155,520 |
| 2019-10-10 | 2019-10-08 | 1.364 | 9,247,144 | +64,909 | 0.42% | 12,616,560 |
| 2019-10-09 | 2019-10-04 | 1.339 | 9,182,235 | +256,469 | 0.42% | 12,296,000 |
| 2019-10-08 | 2019-10-03 | 1.377 | 8,925,766 | +213,725 | 0.40% | 12,290,840 |
| 2019-10-04 | 2019-10-02 | 1.453 | 8,712,041 | +245,387 | 0.39% | 12,656,899 |
| 2019-10-03 | 2019-09-30 | 1.289 | 8,466,654 | -22,164 | 0.38% | 10,909,920 |
| 2019-10-02 | 2019-09-27 | 1.099 | 8,488,818 | +22,164 | 0.38% | 9,329,880 |
| 2019-09-27 | 2019-09-25 | 1.112 | 8,466,654 | +45,911 | 0.38% | 9,412,480 |
| 2019-09-20 | 2019-09-18 | 0.884 | 8,420,743 | +142,483 | 0.38% | 7,446,600 |
| 2019-09-18 | 2019-09-16 | 0.834 | 8,278,260 | -12,665 | 0.37% | 6,902,280 |
| 2019-09-17 | 2019-09-13 | 0.809 | 8,290,925 | -7,916 | 0.38% | 6,703,360 |
| 2019-09-16 | 2019-09-12 | 0.809 | 8,298,841 | -3,166 | 0.38% | 6,709,760 |
| 2019-09-13 | 2019-09-11 | 0.796 | 8,302,007 | +128,234 | 0.38% | 6,607,440 |
| 2019-09-12 | 2019-09-10 | 0.796 | 8,173,773 | +23,748 | 0.37% | 6,505,380 |
| 2019-08-05 | 2019-08-01 | 0.581 | 8,150,025 | -11,082 | 0.37% | 4,736,160 |
| 2019-08-02 | 2019-07-31 | 0.606 | 8,161,107 | +11,082 | 0.37% | 4,948,800 |
| 2019-07-04 | 2019-07-02 | 0.578 | 8,150,025 | +398,024 | 0.37% | 4,708,721 |
| 2019-05-23 | 2019-05-21 | 0.631 | 7,752,001 | -22,587 | 0.37% | 4,890,600 |
| 2019-05-17 | 2019-05-15 | 0.664 | 7,774,588 | -24,094 | 0.37% | 5,163,000 |
| 2019-05-14 | 2019-05-09 | 0.644 | 7,798,682 | +46,681 | 0.37% | 5,023,630 |
| 2019-04-11 | 2019-04-09 | 0.598 | 7,752,001 | -10,541 | 0.37% | 4,633,200 |
| 2019-04-04 | 2019-04-02 | 0.571 | 7,762,542 | -4,517 | 0.37% | 4,433,300 |
| 2019-04-02 | 2019-03-29 | 0.545 | 7,767,059 | +15,058 | 0.37% | 4,229,560 |
| 2019-01-02 | 2018-12-27 | 0.584 | 7,752,001 | -33,128 | 0.37% | 4,530,240 |
| 2018-12-27 | 2018-12-20 | 0.598 | 7,785,129 | +33,128 | 0.37% | 4,653,000 |
| 2018-08-30 | 2018-08-28 | 0.644 | 7,752,001 | -3,012 | 0.36% | 4,993,560 |
| 2018-08-29 | 2018-08-27 | 0.644 | 7,755,013 | +3,012 | 0.36% | 4,995,500 |
| 2018-07-18 | 2018-07-16 | 0.717 | 7,752,001 | -37,646 | 0.36% | 5,559,840 |
| 2018-07-16 | 2018-07-12 | 0.717 | 7,789,647 | +37,646 | 0.36% | 5,586,840 |
| 2018-07-04 | 2018-06-29 | 0.787 | 7,752,001 | +290,700 | 0.36% | 6,097,372 |
| 2018-02-13 | 2018-02-09 | 0.607 | 7,461,301 | -36,234 | 0.36% | 4,530,240 |
| 2018-02-12 | 2018-02-08 | 0.628 | 7,497,535 | +36,234 | 0.36% | 4,707,430 |
| 2017-08-11 | 2017-08-09 | 0.759 | 7,461,301 | -72,468 | 0.36% | 5,662,800 |
| 2017-08-09 | 2017-08-07 | 0.814 | 7,533,769 | -65,221 | 0.36% | 6,133,640 |
| 2017-08-04 | 2017-08-02 | 0.842 | 7,598,990 | -7,247 | 0.36% | 6,396,460 |
| 2017-07-31 | 2017-07-27 | 0.842 | 7,606,237 | -115,948 | 0.36% | 6,402,560 |
| 2017-07-03 | 2017-06-29 | 1.033 | 7,722,185 | +193,054 | 0.37% | 7,978,338 |
| 2017-06-26 | 2017-06-22 | 1.061 | 7,529,131 | -141,312 | 0.37% | 7,992,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 7,670,443 | +56,525 | 0.38% | 8,142,000 |
| 2017-06-21 | 2017-06-19 | 1.047 | 7,613,918 | +56,525 | 0.37% | 7,974,240 |
| 2017-05-25 | 2017-05-23 | 0.991 | 7,557,393 | -56,525 | 0.37% | 7,487,200 |
| 2017-05-22 | 2017-05-18 | 1.061 | 7,613,918 | +169,575 | 0.37% | 8,082,000 |
| 2017-05-15 | 2017-05-11 | 1.061 | 7,444,343 | +28,262 | 0.36% | 7,902,000 |
| 2017-05-09 | 2017-05-05 | 1.104 | 7,416,081 | -282,625 | 0.36% | 8,186,880 |
| 2017-05-04 | 2017-04-28 | 1.175 | 7,698,706 | -211,969 | 0.38% | 9,043,680 |
| 2017-05-02 | 2017-04-27 | 1.189 | 7,910,675 | +211,969 | 0.39% | 9,404,640 |
| 2017-04-24 | 2017-04-20 | 0.920 | 7,698,706 | +423,938 | 0.38% | 7,082,400 |
| 2017-04-13 | 2017-04-11 | 0.906 | 7,274,768 | -706,563 | 0.35% | 6,589,440 |
| 2017-04-12 | 2017-04-10 | 0.892 | 7,981,331 | +706,563 | 0.39% | 7,116,480 |
| 2017-03-29 | 2017-03-27 | 0.793 | 7,274,768 | -1,343,882 | 0.35% | 5,765,760 |
| 2017-03-22 | 2017-03-20 | 0.793 | 8,618,650 | -141,313 | 0.42% | 6,830,880 |
| 2017-03-21 | 2017-03-17 | 0.778 | 8,759,963 | +70,656 | 0.43% | 6,818,900 |
| 2017-03-17 | 2017-03-15 | 0.736 | 8,689,307 | -1,271,812 | 0.42% | 6,394,960 |
| 2017-03-16 | 2017-03-14 | 0.693 | 9,961,119 | +1,271,812 | 0.49% | 6,908,020 |
| 2017-03-15 | 2017-03-13 | 0.623 | 8,689,307 | +70,657 | 0.42% | 5,411,120 |
| 2017-03-13 | 2017-03-09 | 0.609 | 8,618,650 | -19,784 | 0.42% | 5,245,140 |
| 2017-03-10 | 2017-03-08 | 0.623 | 8,638,434 | +19,784 | 0.42% | 5,379,440 |
| 2017-03-08 | 2017-03-06 | 0.644 | 8,618,650 | -3,768,805 | 0.42% | 5,550,090 |
| 2017-03-07 | 2017-03-03 | 0.630 | 12,387,455 | +3,768,805 | 0.60% | 7,801,740 |
| 2017-01-18 | 2017-01-16 | 0.474 | 8,618,650 | +1,413 | 0.42% | 4,086,330 |
| 2017-01-12 | 2017-01-10 | 0.495 | 8,617,237 | +16,957 | 0.42% | 4,268,600 |
| 2017-01-11 | 2017-01-09 | 0.495 | 8,600,280 | +86,201 | 0.42% | 4,260,200 |
| 2016-12-01 | 2016-11-29 | 0.517 | 8,514,079 | +1,040,060 | 0.42% | 4,398,250 |
| 2016-11-30 | 2016-11-28 | 0.517 | 7,474,019 | +199,251 | 0.36% | 3,860,970 |
| 2016-09-29 | 2016-09-27 | 0.573 | 7,274,768 | -1,413 | 0.35% | 4,169,880 |
| 2016-09-28 | 2016-09-26 | 0.559 | 7,276,181 | -1,414 | 0.36% | 4,067,710 |
| 2016-09-27 | 2016-09-23 | 0.580 | 7,277,595 | -29,675 | 0.36% | 4,223,000 |
| 2016-09-26 | 2016-09-22 | 0.580 | 7,307,270 | -5,653 | 0.36% | 4,240,220 |
| 2016-09-23 | 2016-09-21 | 0.580 | 7,312,923 | -674,060 | 0.36% | 4,243,500 |
| 2016-09-22 | 2016-09-20 | 0.559 | 7,986,983 | -38,155 | 0.39% | 4,465,080 |
| 2016-09-21 | 2016-09-19 | 0.573 | 8,025,138 | +750,370 | 0.40% | 4,599,990 |
| 2016-08-17 | 2016-08-15 | 0.559 | 7,274,768 | -115,877 | 0.36% | 4,066,920 |
| 2016-05-31 | 2016-05-27 | 0.685 | 7,390,645 | +289,200 | 0.37% | 5,061,978 |
| 2016-05-17 | 2016-05-13 | 0.692 | 7,101,445 | -27,157 | 0.37% | 4,916,200 |
| 2016-05-10 | 2016-05-06 | 0.685 | 7,128,602 | -262,061 | 0.37% | 4,882,500 |
| 2016-05-06 | 2016-05-04 | 0.678 | 7,390,663 | +95,048 | 0.38% | 5,007,560 |
| 2016-05-04 | 2016-04-29 | 0.678 | 7,295,615 | +194,170 | 0.38% | 4,943,160 |
| 2016-01-12 | 2016-01-08 | 0.736 | 7,101,445 | -297,365 | 0.37% | 5,230,000 |
| 2016-01-11 | 2016-01-07 | 0.766 | 7,398,810 | +4,074 | 0.38% | 5,666,960 |
| 2016-01-06 | 2016-01-04 | 0.825 | 7,394,736 | -27,157 | 0.38% | 6,099,520 |
| 2016-01-05 | 2015-12-31 | 0.869 | 7,421,893 | +2,716 | 0.38% | 6,449,880 |
| 2015-12-28 | 2015-12-22 | 0.766 | 7,419,177 | +290,575 | 0.38% | 5,682,560 |
| 2015-12-17 | 2015-12-15 | 0.729 | 7,128,602 | +6,789 | 0.37% | 5,197,500 |
| 2015-12-08 | 2015-12-04 | 0.781 | 7,121,813 | +20,368 | 0.37% | 5,559,700 |
| 2015-09-23 | 2015-09-21 | 0.736 | 7,101,445 | -828,276 | 0.37% | 5,230,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 7,929,721 | +67,891 | 0.42% | 5,956,800 |
| 2015-07-28 | 2015-07-24 | 0.972 | 7,861,830 | +1,358 | 0.41% | 7,642,800 |
| 2015-07-16 | 2015-07-14 | 0.957 | 7,860,472 | -14,936 | 0.41% | 7,525,700 |
| 2015-07-10 | 2015-07-08 | 0.722 | 7,875,408 | +1,358 | 0.41% | 5,684,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 7,874,050 | +13,578 | 0.41% | 6,842,820 |
| 2015-06-23 | 2015-06-19 | 1.365 | 7,860,472 | +312,633 | 0.41% | 10,731,231 |
| 2015-06-11 | 2015-06-09 | 1.411 | 7,547,839 | -19,558 | 0.41% | 10,651,759 |
| 2015-06-02 | 2015-05-29 | 1.994 | 7,567,397 | -6,519 | 0.41% | 15,090,400 |
| 2015-05-19 | 2015-05-15 | 1.795 | 7,573,916 | +19,557 | 0.41% | 13,593,060 |
| 2015-05-15 | 2015-05-13 | 1.718 | 7,554,359 | +6,520 | 0.41% | 12,978,561 |
| 2015-05-05 | 2015-04-30 | 1.733 | 7,547,839 | -65,192 | 0.41% | 13,083,139 |
| 2015-05-04 | 2015-04-29 | 1.749 | 7,613,031 | -19,557 | 0.42% | 13,312,921 |
| 2015-04-29 | 2015-04-27 | 1.871 | 7,632,588 | +106,914 | 0.42% | 14,283,760 |
| 2015-04-27 | 2015-04-23 | 1.871 | 7,525,674 | +19,557 | 0.41% | 14,083,679 |
| 2015-04-24 | 2015-04-22 | 1.933 | 7,506,117 | -2,608 | 0.41% | 14,507,640 |
| 2015-04-22 | 2015-04-20 | 1.749 | 7,508,725 | -521,529 | 0.41% | 13,130,521 |
| 2015-04-21 | 2015-04-17 | 1.871 | 8,030,254 | -130,383 | 0.44% | 15,027,959 |
| 2015-04-20 | 2015-04-16 | 1.933 | 8,160,637 | +717,104 | 0.45% | 15,772,680 |
| 2015-04-16 | 2015-04-14 | 1.979 | 7,443,533 | -13,039 | 0.41% | 14,729,219 |
| 2015-04-15 | 2015-04-13 | 2.132 | 7,456,572 | -1,003,945 | 0.41% | 15,898,821 |
| 2015-04-14 | 2015-04-10 | 2.009 | 8,460,517 | +32,596 | 0.46% | 17,001,181 |
| 2015-04-13 | 2015-04-09 | 1.994 | 8,427,921 | -32,596 | 0.46% | 16,806,400 |
| 2015-04-10 | 2015-04-08 | 2.316 | 8,460,517 | -1,329,900 | 0.46% | 19,596,781 |
| 2015-04-09 | 2015-04-02 | 1.810 | 9,790,417 | -404,186 | 0.53% | 17,721,239 |
| 2015-04-02 | 2015-03-31 | 1.580 | 10,194,603 | -62,584 | 0.56% | 16,107,140 |
| 2015-04-01 | 2015-03-30 | 1.595 | 10,257,187 | -262,068 | 0.56% | 16,363,361 |
| 2015-03-31 | 2015-03-27 | 1.519 | 10,519,255 | +112,129 | 0.57% | 15,974,640 |
| 2015-03-30 | 2015-03-26 | 1.411 | 10,407,126 | +130,382 | 0.57% | 14,686,880 |
| 2015-03-27 | 2015-03-25 | 1.396 | 10,276,744 | +65,191 | 0.56% | 14,345,240 |
| 2015-03-26 | 2015-03-24 | 1.365 | 10,211,553 | +1,043,060 | 0.56% | 13,940,960 |
| 2015-03-25 | 2015-03-23 | 1.396 | 9,168,493 | +65,191 | 0.50% | 12,798,240 |
| 2015-03-17 | 2015-03-13 | 1.104 | 9,103,302 | -65,191 | 0.50% | 10,054,080 |
| 2015-02-23 | 2015-02-16 | 1.012 | 9,168,493 | +238,600 | 0.50% | 9,282,240 |
| 2015-02-09 | 2015-02-05 | 1.028 | 8,929,893 | -65,192 | 0.49% | 9,177,660 |
| 2015-01-21 | 2015-01-19 | 0.966 | 8,995,085 | -65,191 | 0.49% | 8,692,740 |
| 2015-01-14 | 2015-01-12 | 1.074 | 9,060,276 | +130,383 | 0.49% | 9,728,600 |
| 2015-01-07 | 2015-01-05 | 1.012 | 8,929,893 | -65,192 | 0.49% | 9,040,680 |
| 2014-12-17 | 2014-12-15 | 1.074 | 8,995,085 | +795,333 | 0.49% | 9,658,601 |
| 2014-12-16 | 2014-12-12 | 1.150 | 8,199,752 | -16,949 | 0.45% | 9,433,500 |
| 2014-12-10 | 2014-12-08 | 1.074 | 8,216,701 | +16,949 | 0.45% | 8,822,800 |
| 2014-12-09 | 2014-12-05 | 1.089 | 8,199,752 | +65,192 | 0.45% | 8,930,380 |
| 2014-12-02 | 2014-11-28 | 1.166 | 8,134,560 | -242,512 | 0.44% | 9,483,280 |
| 2014-11-27 | 2014-11-25 | 1.212 | 8,377,072 | -1,708,010 | 0.45% | 10,151,500 |
| 2014-11-25 | 2014-11-21 | 1.212 | 10,085,082 | -361,159 | 0.55% | 12,221,300 |
| 2014-11-24 | 2014-11-20 | 1.089 | 10,446,241 | -288,145 | 0.56% | 11,377,040 |
| 2014-11-21 | 2014-11-19 | 1.104 | 10,734,386 | +130,382 | 0.58% | 11,855,520 |
| 2014-11-20 | 2014-11-18 | 1.227 | 10,604,004 | +634,963 | 0.57% | 13,012,800 |
| 2014-11-19 | 2014-11-17 | 1.273 | 9,969,041 | +177,320 | 0.54% | 12,692,360 |
| 2014-11-14 | 2014-11-12 | 1.350 | 9,791,721 | +27,380 | 0.53% | 13,217,600 |
| 2014-11-10 | 2014-11-06 | 1.488 | 9,764,341 | +127,775 | 0.53% | 14,528,660 |
| 2014-11-06 | 2014-11-04 | 1.519 | 9,636,566 | -104,306 | 0.52% | 14,634,180 |
| 2014-11-05 | 2014-11-03 | 1.534 | 9,740,872 | -198,181 | 0.52% | 14,942,000 |
| 2014-11-04 | 2014-10-31 | 1.549 | 9,939,053 | -73,015 | 0.54% | 15,398,459 |
| 2014-11-03 | 2014-10-30 | 1.488 | 10,012,068 | +139,510 | 0.54% | 14,897,261 |
| 2014-10-31 | 2014-10-29 | 1.473 | 9,872,558 | +139,509 | 0.53% | 14,538,240 |
| 2014-10-30 | 2014-10-28 | 1.519 | 9,733,049 | +78,229 | 0.52% | 14,780,700 |
| 2014-10-29 | 2014-10-27 | 1.503 | 9,654,820 | +32,596 | 0.52% | 14,513,801 |
| 2014-10-28 | 2014-10-24 | 1.534 | 9,622,224 | +195,574 | 0.52% | 14,760,000 |
| 2014-10-27 | 2014-10-23 | 1.534 | 9,426,650 | +1,303,824 | 0.51% | 14,459,999 |
| 2014-10-23 | 2014-10-21 | 1.549 | 8,122,826 | -24,773 | 0.44% | 12,584,600 |
| 2014-10-03 | 2014-09-29 | 1.749 | 8,147,599 | +6,519 | 0.44% | 14,247,721 |
| 2014-09-26 | 2014-09-24 | 1.795 | 8,141,080 | +26,077 | 0.44% | 14,610,961 |
| 2014-09-19 | 2014-09-17 | 1.948 | 8,115,003 | -666,254 | 0.44% | 15,808,960 |
| 2014-09-17 | 2014-09-15 | 1.902 | 8,781,257 | -929,627 | 0.48% | 16,702,799 |
| 2014-09-15 | 2014-09-11 | 1.856 | 9,710,884 | +11,734 | 0.53% | 18,024,160 |
| 2014-08-29 | 2014-08-27 | 1.810 | 9,699,150 | -92,571 | 0.53% | 17,556,041 |
| 2014-08-28 | 2014-08-26 | 1.779 | 9,791,721 | -95,179 | 0.53% | 17,423,200 |
| 2014-08-26 | 2014-08-22 | 1.841 | 9,886,900 | +187,750 | 0.54% | 18,199,199 |
| 2014-08-21 | 2014-08-19 | 1.703 | 9,699,150 | +7,823 | 0.53% | 16,514,581 |
| 2014-08-20 | 2014-08-18 | 1.749 | 9,691,327 | -3,911 | 0.53% | 16,947,240 |
| 2014-08-19 | 2014-08-15 | 1.657 | 9,695,238 | +2,595,914 | 0.53% | 16,061,760 |
| 2014-08-15 | 2014-08-13 | 1.887 | 7,099,324 | -32,595 | 0.39% | 13,394,700 |
| 2014-08-13 | 2014-08-11 | 1.902 | 7,131,919 | -211,220 | 0.39% | 13,565,599 |
| 2014-08-12 | 2014-08-08 | 1.795 | 7,343,139 | +1,304 | 0.40% | 13,178,880 |
| 2014-08-11 | 2014-08-07 | 1.841 | 7,341,835 | +15,646 | 0.40% | 13,514,400 |
| 2014-08-08 | 2014-08-06 | 1.810 | 7,326,189 | +18,253 | 0.40% | 13,260,839 |
| 2014-08-07 | 2014-08-05 | 1.810 | 7,307,936 | +121,256 | 0.40% | 13,227,800 |
| 2014-08-06 | 2014-08-04 | 1.810 | 7,186,680 | +57,368 | 0.39% | 13,008,320 |
| 2014-08-05 | 2014-08-01 | 1.825 | 7,129,312 | +43,026 | 0.39% | 13,013,840 |
| 2014-08-04 | 2014-07-31 | 1.887 | 7,086,286 | -97,786 | 0.38% | 13,370,101 |
| 2014-07-31 | 2014-07-29 | 1.856 | 7,184,072 | +97,786 | 0.39% | 13,334,199 |
| 2014-07-30 | 2014-07-28 | 1.871 | 7,086,286 | -262,068 | 0.38% | 13,261,401 |
| 2014-07-29 | 2014-07-25 | 1.887 | 7,348,354 | -13,039 | 0.40% | 13,864,559 |
| 2014-07-28 | 2014-07-24 | 1.902 | 7,361,393 | -293,360 | 0.40% | 14,002,081 |
| 2014-07-24 | 2014-07-22 | 1.887 | 7,654,753 | +118,648 | 0.42% | 14,442,660 |
| 2014-07-23 | 2014-07-21 | 1.856 | 7,536,105 | +7,823 | 0.41% | 13,987,600 |
| 2014-07-22 | 2014-07-18 | 1.871 | 7,528,282 | -19,557 | 0.41% | 14,088,560 |
| 2014-07-21 | 2014-07-17 | 1.933 | 7,547,839 | -121,256 | 0.41% | 14,588,279 |
| 2014-07-18 | 2014-07-16 | 1.933 | 7,669,095 | -228,169 | 0.42% | 14,822,640 |
| 2014-07-17 | 2014-07-15 | 1.871 | 7,897,264 | +89,964 | 0.43% | 14,779,079 |
| 2014-07-16 | 2014-07-14 | 1.825 | 7,807,300 | +71,710 | 0.42% | 14,251,439 |
| 2014-07-15 | 2014-07-11 | 1.825 | 7,735,590 | +481,111 | 0.42% | 14,120,540 |
| 2014-07-14 | 2014-07-10 | 1.933 | 7,254,479 | +52,153 | 0.39% | 14,021,280 |
| 2014-07-11 | 2014-07-09 | 1.917 | 7,202,326 | +827,929 | 0.39% | 13,810,000 |
| 2014-07-10 | 2014-07-08 | 2.040 | 6,374,397 | -22,165 | 0.35% | 13,004,739 |
| 2014-07-09 | 2014-07-07 | 2.240 | 6,396,562 | -78,230 | 0.35% | 14,325,519 |
| 2014-07-08 | 2014-07-04 | 2.316 | 6,474,792 | -119,952 | 0.35% | 14,997,320 |
| 2014-07-07 | 2014-07-03 | 2.255 | 6,594,744 | -325,956 | 0.36% | 14,870,520 |
| 2014-07-04 | 2014-07-02 | 2.224 | 6,920,700 | +32,596 | 0.38% | 15,393,200 |
| 2014-07-03 | 2014-06-30 | 2.148 | 6,888,104 | +352,032 | 0.37% | 14,792,399 |
| 2014-07-02 | 2014-06-27 | 2.240 | 6,536,072 | +39,115 | 0.35% | 14,637,961 |
| 2014-06-30 | 2014-06-26 | 2.255 | 6,496,957 | +352,033 | 0.35% | 14,650,020 |
| 2014-06-27 | 2014-06-25 | 2.224 | 6,144,924 | -504,580 | 0.33% | 13,667,699 |
| 2014-06-26 | 2014-06-24 | 2.347 | 6,649,504 | -83,445 | 0.36% | 15,605,999 |
| 2014-06-25 | 2014-06-23 | 2.286 | 6,732,949 | +6,519 | 0.37% | 15,388,720 |
| 2014-06-24 | 2014-06-20 | 2.454 | 6,726,430 | +13,038 | 0.37% | 16,508,800 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,713,392 | +18,254 | 0.36% | 17,197,660 |
| 2014-06-19 | 2014-06-17 | 2.638 | 6,695,138 | +13,038 | 0.36% | 17,664,399 |
| 2014-06-18 | 2014-06-16 | 2.608 | 6,682,100 | +32,596 | 0.36% | 17,425,000 |
| 2014-06-17 | 2014-06-13 | 2.439 | 6,649,504 | -32,596 | 0.36% | 16,217,999 |
| 2014-06-16 | 2014-06-12 | 2.362 | 6,682,100 | -32,596 | 0.36% | 15,785,000 |
| 2014-06-13 | 2014-06-11 | 2.301 | 6,714,696 | +65,192 | 0.36% | 15,450,001 |
| 2014-06-10 | 2014-06-06 | 2.454 | 6,649,504 | +103,002 | 0.36% | 16,319,999 |
| 2014-06-09 | 2014-06-05 | 2.240 | 6,546,502 | -6,519 | 0.36% | 14,661,319 |
| 2014-06-06 | 2014-06-04 | 2.009 | 6,553,021 | +19,557 | 0.36% | 13,168,119 |
| 2014-06-05 | 2014-06-03 | 2.086 | 6,533,464 | -117,344 | 0.35% | 13,629,920 |
| 2014-06-04 | 2014-05-30 | 2.086 | 6,650,808 | +130,382 | 0.36% | 13,874,719 |
| 2014-06-03 | 2014-05-29 | 2.040 | 6,520,426 | -130,382 | 0.35% | 13,302,660 |
| 2014-05-30 | 2014-05-28 | 2.071 | 6,650,808 | +762,737 | 0.36% | 13,772,700 |
| 2014-05-29 | 2014-05-27 | 1.933 | 5,888,071 | -790,118 | 0.32% | 11,380,320 |
| 2014-05-28 | 2014-05-26 | 1.749 | 6,678,189 | -130,382 | 0.36% | 11,678,161 |
| 2014-05-27 | 2014-05-23 | 1.687 | 6,808,571 | +325,956 | 0.37% | 11,488,400 |
| 2014-05-26 | 2014-05-22 | 1.718 | 6,482,615 | +228,169 | 0.35% | 11,137,280 |
| 2014-05-23 | 2014-05-21 | 1.749 | 6,254,446 | +54,761 | 0.34% | 10,937,161 |
| 2014-05-22 | 2014-05-20 | 1.733 | 6,199,685 | +195,574 | 0.34% | 10,746,300 |
| 2014-05-21 | 2014-05-19 | 1.749 | 6,004,111 | +70,406 | 0.33% | 10,499,399 |
| 2014-05-20 | 2014-05-16 | 1.779 | 5,933,705 | +65,191 | 0.32% | 10,558,320 |
| 2014-05-19 | 2014-05-15 | 1.825 | 5,868,514 | -13,038 | 0.32% | 10,712,381 |
| 2014-05-16 | 2014-05-14 | 1.979 | 5,881,552 | -983,083 | 0.32% | 11,638,380 |
| 2014-05-14 | 2014-05-12 | 1.626 | 6,864,635 | +384,628 | 0.37% | 11,161,799 |
| 2014-05-13 | 2014-05-09 | 1.795 | 6,480,007 | +170,801 | 0.35% | 11,629,800 |
| 2014-05-08 | 2014-05-05 | 2.009 | 6,309,206 | +1,304 | 0.34% | 12,678,179 |
| 2014-05-02 | 2014-04-29 | 2.071 | 6,307,902 | +238,599 | 0.34% | 13,062,599 |
| 2014-04-29 | 2014-04-25 | 2.148 | 6,069,303 | +65,192 | 0.33% | 13,034,001 |
| 2014-04-28 | 2014-04-24 | 2.178 | 6,004,111 | +130,382 | 0.33% | 13,078,199 |
| 2014-04-25 | 2014-04-23 | 2.301 | 5,873,729 | -3,911 | 0.32% | 13,515,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 5,877,640 | -79,534 | 0.32% | 14,155,119 |
| 2014-04-23 | 2014-04-17 | 2.408 | 5,957,174 | -33,899 | 0.32% | 14,346,661 |
| 2014-04-22 | 2014-04-16 | 2.500 | 5,991,073 | -221,650 | 0.33% | 14,979,700 |
| 2014-04-17 | 2014-04-15 | 2.454 | 6,212,723 | +136,901 | 0.34% | 15,247,999 |
| 2014-04-16 | 2014-04-14 | 2.286 | 6,075,822 | -117,344 | 0.33% | 13,886,801 |
| 2014-04-15 | 2014-04-11 | 2.270 | 6,193,166 | +325,956 | 0.34% | 14,060,000 |
| 2014-04-14 | 2014-04-10 | 2.715 | 5,867,210 | 0.32% | 15,930,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy