History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,332,000 | +0 | 0.22% | 3,134,340 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,332,000 | +0 | 0.22% | 3,166,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,332,000 | +0 | 0.22% | 3,292,640 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,332,000 | +20,000 | 0.22% | 3,229,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,312,000 | +100,000 | 0.22% | 3,345,360 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,212,000 | -2,000 | 0.22% | 3,416,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,214,000 | -100,000 | 0.22% | 3,479,840 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,314,000 | +40,000 | 0.22% | 3,662,120 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,274,000 | -50,000 | 0.22% | 3,764,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,324,000 | +20,000 | 0.22% | 3,794,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,304,000 | +40,000 | 0.22% | 3,782,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,264,000 | -14,000 | 0.22% | 3,821,040 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,278,000 | -2,000 | 0.22% | 3,829,580 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,280,000 | -14,000 | 0.22% | 3,705,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,294,000 | -70,000 | 0.22% | 3,839,340 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,364,000 | -40,000 | 0.22% | 3,818,400 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,404,000 | +62,000 | 0.22% | 4,034,520 |
| 2025-09-01 | 2025-08-28 | 0.630 | 6,342,000 | -2,000 | 0.22% | 3,995,460 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,344,000 | -10,000 | 0.22% | 4,060,160 |
| 2025-08-21 | 2025-08-19 | 0.690 | 6,354,000 | +2,000 | 0.22% | 4,384,260 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,352,000 | +40,000 | 0.22% | 4,001,760 |
| 2025-08-19 | 2025-08-15 | 0.610 | 6,312,000 | +28,000 | 0.22% | 3,850,320 |
| 2025-08-18 | 2025-08-14 | 0.640 | 6,284,000 | +8,000 | 0.22% | 4,021,760 |
| 2025-08-07 | 2025-08-05 | 0.640 | 6,276,000 | +2,000 | 0.22% | 4,016,640 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,274,000 | +10,000 | 0.22% | 3,827,140 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,264,000 | +20,000 | 0.22% | 3,883,680 |
| 2025-08-01 | 2025-07-30 | 0.640 | 6,244,000 | -20,000 | 0.22% | 3,996,160 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,264,000 | +20,000 | 0.22% | 3,821,040 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,244,000 | +60,000 | 0.22% | 4,121,040 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,184,000 | +54,000 | 0.22% | 4,328,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 6,130,000 | +680,000 | 0.21% | 4,658,800 |
| 2025-07-25 | 2025-07-23 | 0.730 | 5,450,000 | -10,000 | 0.19% | 3,978,500 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,460,000 | -30,000 | 0.19% | 3,931,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 5,490,000 | +8,000 | 0.19% | 4,392,000 |
| 2025-07-16 | 2025-07-14 | 0.760 | 5,482,000 | -30,000 | 0.19% | 4,166,320 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,512,000 | -54,000 | 0.19% | 3,858,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,566,000 | +100,000 | 0.19% | 3,840,540 |
| 2025-07-10 | 2025-07-08 | 0.732 | 5,466,000 | +16,000 | 0.19% | 4,002,224 |
| 2025-07-09 | 2025-07-07 | 0.651 | 5,450,000 | -607,333 | 0.19% | 3,547,119 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,057,333 | -167,167 | 0.21% | 3,511,200 |
| 2025-06-27 | 2025-06-25 | 0.559 | 6,224,500 | -43,267 | 0.22% | 3,481,500 |
| 2025-06-26 | 2025-06-24 | 0.539 | 6,267,767 | +186,834 | 0.22% | 3,378,220 |
| 2025-06-18 | 2025-06-16 | 0.529 | 6,080,933 | +49,166 | 0.22% | 3,215,680 |
| 2025-06-16 | 2025-06-12 | 0.463 | 6,031,767 | +98,334 | 0.21% | 2,790,970 |
| 2025-05-23 | 2025-05-21 | 0.432 | 5,933,433 | -983,334 | 0.21% | 2,564,450 |
| 2025-05-15 | 2025-05-13 | 0.442 | 6,916,767 | +137,667 | 0.25% | 3,059,790 |
| 2025-05-13 | 2025-05-09 | 0.458 | 6,779,100 | -49,167 | 0.24% | 3,102,300 |
| 2025-05-12 | 2025-05-08 | 0.453 | 6,828,267 | -98,333 | 0.24% | 3,090,080 |
| 2025-04-29 | 2025-04-25 | 0.498 | 6,926,600 | -983,333 | 0.25% | 3,451,560 |
| 2025-04-15 | 2025-04-11 | 0.508 | 7,909,933 | +19,666 | 0.28% | 4,022,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 7,890,267 | -13,766 | 0.28% | 3,931,760 |
| 2025-04-11 | 2025-04-09 | 0.498 | 7,904,033 | -9,834 | 0.28% | 3,938,620 |
| 2025-04-03 | 2025-04-01 | 0.529 | 7,913,867 | -49,166 | 0.28% | 4,184,960 |
| 2025-03-24 | 2025-03-20 | 0.580 | 7,963,033 | -82,600 | 0.28% | 4,615,860 |
| 2025-03-20 | 2025-03-18 | 0.620 | 8,045,633 | +15,733 | 0.29% | 4,991,020 |
| 2025-03-14 | 2025-03-12 | 0.641 | 8,029,900 | +41,300 | 0.28% | 5,144,580 |
| 2025-03-13 | 2025-03-11 | 0.620 | 7,988,600 | +137,667 | 0.28% | 4,955,640 |
| 2025-03-11 | 2025-03-07 | 0.549 | 7,850,933 | +19,666 | 0.28% | 4,311,360 |
| 2025-03-10 | 2025-03-06 | 0.559 | 7,831,267 | -39,333 | 0.28% | 4,380,200 |
| 2025-03-06 | 2025-03-04 | 0.529 | 7,870,600 | -49,167 | 0.28% | 4,162,080 |
| 2025-03-05 | 2025-03-03 | 0.519 | 7,919,767 | -82,600 | 0.28% | 4,107,540 |
| 2025-03-04 | 2025-02-28 | 0.478 | 8,002,367 | -9,833 | 0.28% | 3,824,860 |
| 2025-03-03 | 2025-02-27 | 0.468 | 8,012,200 | -118,000 | 0.28% | 3,748,080 |
| 2025-02-28 | 2025-02-26 | 0.473 | 8,130,200 | +29,500 | 0.29% | 3,844,620 |
| 2025-02-26 | 2025-02-24 | 0.397 | 8,100,700 | -3,933 | 0.29% | 3,212,820 |
| 2025-02-19 | 2025-02-17 | 0.315 | 8,104,633 | -157,334 | 0.29% | 2,555,020 |
| 2024-12-13 | 2024-12-11 | 0.259 | 8,261,967 | -1,376,666 | 0.29% | 2,142,510 |
| 2024-11-26 | 2024-11-22 | 0.239 | 9,638,633 | -19,667 | 0.34% | 2,303,470 |
| 2024-11-15 | 2024-11-13 | 0.236 | 9,658,300 | -19,667 | 0.34% | 2,278,704 |
| 2024-10-25 | 2024-10-23 | 0.264 | 9,677,967 | -108,166 | 0.34% | 2,558,920 |
| 2024-10-15 | 2024-10-10 | 0.280 | 9,786,133 | -78,667 | 0.35% | 2,736,800 |
| 2024-10-14 | 2024-10-09 | 0.245 | 9,864,800 | -78,667 | 0.35% | 2,417,712 |
| 2024-10-10 | 2024-10-08 | 0.249 | 9,943,467 | +178,967 | 0.35% | 2,477,440 |
| 2024-10-09 | 2024-10-07 | 0.305 | 9,764,500 | +94,400 | 0.35% | 2,979,000 |
| 2024-10-08 | 2024-10-04 | 0.259 | 9,670,100 | +127,833 | 0.34% | 2,507,670 |
| 2024-10-07 | 2024-10-03 | 0.250 | 9,542,267 | +88,500 | 0.34% | 2,387,184 |
| 2024-10-04 | 2024-10-02 | 0.254 | 9,453,767 | +177,000 | 0.34% | 2,403,500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 9,276,767 | +49,167 | 0.33% | 2,094,348 |
| 2024-09-27 | 2024-09-25 | 0.212 | 9,227,600 | -9,833 | 0.33% | 1,951,872 |
| 2024-09-26 | 2024-09-24 | 0.213 | 9,237,433 | +7,866 | 0.33% | 1,963,346 |
| 2024-07-29 | 2024-07-25 | 0.224 | 9,229,567 | -7,866 | 0.33% | 2,064,920 |
| 2024-07-12 | 2024-07-10 | 0.237 | 9,237,433 | -13,767 | 0.33% | 2,188,802 |
| 2024-07-10 | 2024-07-08 | 0.232 | 9,251,200 | +3,933 | 0.33% | 2,145,024 |
| 2024-07-08 | 2024-07-04 | 0.255 | 9,247,267 | +466,249 | 0.33% | 2,356,992 |
| 2024-06-18 | 2024-06-14 | 0.268 | 8,781,018 | -11,205 | 0.33% | 2,351,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 8,792,223 | +9,338 | 0.33% | 2,288,088 |
| 2024-05-17 | 2024-05-14 | 0.284 | 8,782,885 | +52,290 | 0.33% | 2,492,590 |
| 2024-05-06 | 2024-05-02 | 0.253 | 8,730,595 | +173,678 | 0.33% | 2,206,600 |
| 2024-04-30 | 2024-04-26 | 0.261 | 8,556,917 | -18,675 | 0.32% | 2,236,016 |
| 2024-04-11 | 2024-04-09 | 0.253 | 8,575,592 | -18,675 | 0.32% | 2,167,424 |
| 2024-02-28 | 2024-02-26 | 0.267 | 8,594,267 | -466,877 | 0.32% | 2,291,796 |
| 2024-02-27 | 2024-02-23 | 0.258 | 9,061,144 | -560,252 | 0.34% | 2,338,664 |
| 2024-02-23 | 2024-02-21 | 0.256 | 9,621,396 | -840,378 | 0.36% | 2,462,656 |
| 2024-01-02 | 2023-12-28 | 0.273 | 10,461,774 | +3,735 | 0.39% | 2,857,020 |
| 2023-10-10 | 2023-10-06 | 0.268 | 10,458,039 | -5,603 | 0.39% | 2,800,000 |
| 2023-07-20 | 2023-07-18 | 0.386 | 10,463,642 | +46,688 | 0.39% | 4,034,160 |
| 2023-07-07 | 2023-07-05 | 0.435 | 10,416,954 | +405,855 | 0.40% | 4,527,225 |
| 2023-06-12 | 2023-06-08 | 0.429 | 10,011,099 | -5,384 | 0.40% | 4,295,060 |
| 2023-06-06 | 2023-06-02 | 0.440 | 10,016,483 | -17,947 | 0.40% | 4,408,990 |
| 2023-05-31 | 2023-05-29 | 0.451 | 10,034,430 | -17,948 | 0.40% | 4,528,710 |
| 2023-04-21 | 2023-04-19 | 0.513 | 10,052,378 | -3,589 | 0.40% | 5,152,920 |
| 2023-04-06 | 2023-04-03 | 0.496 | 10,055,967 | -80,764 | 0.40% | 4,986,670 |
| 2023-03-16 | 2023-03-14 | 0.474 | 10,136,731 | -5,384 | 0.40% | 4,800,800 |
| 2023-03-14 | 2023-03-10 | 0.485 | 10,142,115 | -1,795 | 0.40% | 4,916,370 |
| 2023-03-07 | 2023-03-03 | 0.535 | 10,143,910 | +89,737 | 0.40% | 5,425,920 |
| 2023-02-24 | 2023-02-22 | 0.529 | 10,054,173 | +1,795 | 0.40% | 5,321,900 |
| 2023-02-23 | 2023-02-21 | 0.557 | 10,052,378 | -62,816 | 0.40% | 5,601,000 |
| 2023-02-22 | 2023-02-20 | 0.579 | 10,115,194 | -7,179 | 0.40% | 5,861,440 |
| 2023-02-21 | 2023-02-17 | 0.568 | 10,122,373 | +12,563 | 0.40% | 5,752,800 |
| 2023-02-14 | 2023-02-10 | 0.591 | 10,109,810 | -8,974 | 0.40% | 5,970,980 |
| 2023-02-06 | 2023-02-02 | 0.624 | 10,118,784 | +17,948 | 0.40% | 6,314,560 |
| 2023-01-06 | 2023-01-04 | 0.507 | 10,100,836 | -35,895 | 0.40% | 5,121,480 |
| 2022-12-23 | 2022-12-21 | 0.457 | 10,136,731 | -17,947 | 0.40% | 4,631,360 |
| 2022-12-12 | 2022-12-08 | 0.485 | 10,154,678 | +44,868 | 0.40% | 4,922,460 |
| 2022-12-09 | 2022-12-07 | 0.485 | 10,109,810 | +1,795 | 0.40% | 4,900,710 |
| 2022-11-24 | 2022-11-22 | 0.435 | 10,108,015 | -26,921 | 0.40% | 4,392,960 |
| 2022-11-21 | 2022-11-17 | 0.507 | 10,134,936 | +26,921 | 0.40% | 5,138,770 |
| 2022-11-18 | 2022-11-16 | 0.535 | 10,108,015 | -80,764 | 0.40% | 5,406,720 |
| 2022-11-17 | 2022-11-15 | 0.468 | 10,188,779 | +8,974 | 0.40% | 4,768,680 |
| 2022-11-16 | 2022-11-14 | 0.446 | 10,179,805 | +26,921 | 0.40% | 4,537,600 |
| 2022-11-01 | 2022-10-28 | 0.423 | 10,152,884 | -89,737 | 0.40% | 4,299,320 |
| 2022-10-28 | 2022-10-26 | 0.435 | 10,242,621 | +89,737 | 0.40% | 4,451,460 |
| 2022-10-21 | 2022-10-19 | 0.435 | 10,152,884 | -44,868 | 0.40% | 4,412,460 |
| 2022-10-20 | 2022-10-18 | 0.468 | 10,197,752 | +44,868 | 0.40% | 4,772,880 |
| 2022-09-29 | 2022-09-27 | 0.401 | 10,152,884 | -35,895 | 0.40% | 4,073,040 |
| 2022-09-19 | 2022-09-15 | 0.412 | 10,188,779 | +89,738 | 0.40% | 4,200,980 |
| 2022-09-15 | 2022-09-13 | 0.423 | 10,099,041 | +35,895 | 0.40% | 4,276,520 |
| 2022-09-13 | 2022-09-08 | 0.423 | 10,063,146 | +17,947 | 0.40% | 4,261,320 |
| 2022-09-09 | 2022-09-07 | 0.429 | 10,045,199 | +16,153 | 0.40% | 4,309,690 |
| 2022-09-07 | 2022-09-05 | 0.435 | 10,029,046 | +3,589 | 0.40% | 4,358,640 |
| 2022-08-23 | 2022-08-19 | 0.462 | 10,025,457 | -8,973 | 0.40% | 4,636,380 |
| 2022-08-12 | 2022-08-10 | 0.468 | 10,034,430 | +17,947 | 0.40% | 4,696,440 |
| 2022-08-11 | 2022-08-09 | 0.485 | 10,016,483 | +32,305 | 0.40% | 4,855,470 |
| 2022-08-04 | 2022-08-02 | 0.507 | 9,984,178 | +17,948 | 0.39% | 5,062,330 |
| 2022-07-29 | 2022-07-27 | 0.568 | 9,966,230 | -1,795 | 0.39% | 5,664,060 |
| 2022-07-26 | 2022-07-22 | 0.624 | 9,968,025 | -55,637 | 0.39% | 6,220,480 |
| 2022-07-25 | 2022-07-21 | 0.613 | 10,023,662 | +55,637 | 0.40% | 6,143,500 |
| 2022-07-20 | 2022-07-18 | 0.591 | 9,968,025 | +71,790 | 0.39% | 5,887,240 |
| 2022-07-19 | 2022-07-15 | 0.591 | 9,896,235 | +8,974 | 0.39% | 5,844,840 |
| 2022-07-15 | 2022-07-13 | 0.613 | 9,887,261 | +62,816 | 0.39% | 6,059,900 |
| 2022-07-14 | 2022-07-12 | 0.747 | 9,824,445 | +1,795 | 0.39% | 7,335,160 |
| 2022-07-08 | 2022-07-06 | 0.680 | 9,822,650 | -430,740 | 0.39% | 6,677,060 |
| 2022-07-04 | 2022-06-29 | 0.759 | 10,253,390 | +280,699 | 0.41% | 7,780,562 |
| 2022-06-30 | 2022-06-28 | 0.770 | 9,972,691 | -8,698 | 0.41% | 7,682,220 |
| 2022-06-28 | 2022-06-24 | 0.736 | 9,981,389 | -43,488 | 0.41% | 7,344,640 |
| 2022-06-27 | 2022-06-23 | 0.724 | 10,024,877 | -69,581 | 0.42% | 7,261,380 |
| 2022-06-24 | 2022-06-22 | 0.736 | 10,094,458 | +161,776 | 0.42% | 7,427,840 |
| 2022-06-23 | 2022-06-21 | 0.724 | 9,932,682 | +273,105 | 0.41% | 7,194,600 |
| 2022-06-22 | 2022-06-20 | 0.736 | 9,659,577 | -17,395 | 0.40% | 7,107,840 |
| 2022-06-20 | 2022-06-16 | 0.598 | 9,676,972 | -17,395 | 0.40% | 5,785,520 |
| 2022-06-14 | 2022-06-10 | 0.644 | 9,694,367 | +1,739 | 0.40% | 6,241,760 |
| 2022-06-13 | 2022-06-09 | 0.632 | 9,692,628 | -118,287 | 0.40% | 6,129,200 |
| 2022-06-10 | 2022-06-08 | 0.655 | 9,810,915 | +46,967 | 0.41% | 6,429,600 |
| 2022-06-09 | 2022-06-07 | 0.609 | 9,763,948 | +601,875 | 0.41% | 5,949,780 |
| 2022-06-02 | 2022-05-31 | 0.546 | 9,162,073 | +26,093 | 0.38% | 5,003,650 |
| 2022-04-20 | 2022-04-14 | 0.569 | 9,135,980 | -86,976 | 0.38% | 5,199,480 |
| 2022-03-29 | 2022-03-25 | 0.575 | 9,222,956 | -17,396 | 0.38% | 5,302,000 |
| 2022-03-22 | 2022-03-18 | 0.575 | 9,240,352 | -52,185 | 0.38% | 5,312,000 |
| 2022-03-21 | 2022-03-17 | 0.586 | 9,292,537 | -52,186 | 0.39% | 5,448,840 |
| 2022-03-16 | 2022-03-14 | 0.569 | 9,344,723 | +43,488 | 0.39% | 5,318,280 |
| 2022-03-15 | 2022-03-11 | 0.586 | 9,301,235 | +22,614 | 0.39% | 5,453,940 |
| 2022-03-14 | 2022-03-10 | 0.632 | 9,278,621 | +52,186 | 0.38% | 5,867,400 |
| 2022-02-23 | 2022-02-21 | 0.667 | 9,226,435 | -41,749 | 0.38% | 6,152,640 |
| 2022-02-22 | 2022-02-18 | 0.701 | 9,268,184 | -17,395 | 0.38% | 6,500,160 |
| 2022-02-18 | 2022-02-16 | 0.713 | 9,285,579 | -20,874 | 0.39% | 6,619,120 |
| 2022-02-17 | 2022-02-15 | 0.770 | 9,306,453 | +12,176 | 0.39% | 7,169,000 |
| 2022-01-26 | 2022-01-24 | 0.655 | 9,294,277 | -6,958 | 0.39% | 6,091,020 |
| 2022-01-25 | 2022-01-21 | 0.655 | 9,301,235 | -12,177 | 0.39% | 6,095,580 |
| 2022-01-24 | 2022-01-20 | 0.678 | 9,313,412 | +13,917 | 0.39% | 6,317,720 |
| 2022-01-20 | 2022-01-18 | 0.655 | 9,299,495 | +34,790 | 0.39% | 6,094,440 |
| 2022-01-11 | 2022-01-07 | 0.667 | 9,264,705 | -34,790 | 0.38% | 6,178,160 |
| 2022-01-10 | 2022-01-06 | 0.655 | 9,299,495 | +34,790 | 0.39% | 6,094,440 |
| 2022-01-06 | 2022-01-04 | 0.667 | 9,264,705 | -1,739 | 0.38% | 6,178,160 |
| 2022-01-04 | 2021-12-31 | 0.690 | 9,266,444 | +13,916 | 0.38% | 6,392,400 |
| 2021-12-30 | 2021-12-28 | 0.690 | 9,252,528 | +3,479 | 0.38% | 6,382,800 |
| 2021-12-28 | 2021-12-22 | 0.713 | 9,249,049 | +20,874 | 0.38% | 6,593,080 |
| 2021-12-17 | 2021-12-15 | 0.724 | 9,228,175 | -247,012 | 0.38% | 6,684,300 |
| 2021-12-16 | 2021-12-14 | 0.724 | 9,475,187 | +347,905 | 0.39% | 6,863,220 |
| 2021-12-15 | 2021-12-13 | 0.747 | 9,127,282 | +309,635 | 0.38% | 6,821,100 |
| 2021-12-14 | 2021-12-10 | 0.713 | 8,817,647 | +17,395 | 0.37% | 6,285,560 |
| 2021-12-13 | 2021-12-09 | 0.713 | 8,800,252 | -34,790 | 0.37% | 6,273,160 |
| 2021-12-10 | 2021-12-08 | 0.724 | 8,835,042 | -8,698 | 0.37% | 6,399,540 |
| 2021-12-06 | 2021-12-02 | 0.736 | 8,843,740 | +8,698 | 0.37% | 6,507,520 |
| 2021-11-30 | 2021-11-26 | 0.770 | 8,835,042 | -260,929 | 0.37% | 6,805,860 |
| 2021-11-29 | 2021-11-25 | 0.782 | 9,095,971 | +10,437 | 0.38% | 7,111,440 |
| 2021-11-25 | 2021-11-23 | 0.782 | 9,085,534 | -220,919 | 0.38% | 7,103,280 |
| 2021-11-24 | 2021-11-22 | 0.851 | 9,306,453 | -234,836 | 0.39% | 7,918,000 |
| 2021-11-23 | 2021-11-19 | 0.862 | 9,541,289 | +114,808 | 0.40% | 8,227,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 9,426,481 | +488,807 | 0.39% | 8,453,640 |
| 2021-11-19 | 2021-11-17 | 0.954 | 8,937,674 | +229,617 | 0.37% | 8,529,080 |
| 2021-11-18 | 2021-11-16 | 0.920 | 8,708,057 | +151,338 | 0.36% | 8,009,600 |
| 2021-11-16 | 2021-11-12 | 0.701 | 8,556,719 | -8,697 | 0.36% | 6,001,180 |
| 2021-11-12 | 2021-11-10 | 0.678 | 8,565,416 | -26,093 | 0.36% | 5,810,320 |
| 2021-11-10 | 2021-11-08 | 0.690 | 8,591,509 | +8,698 | 0.36% | 5,926,800 |
| 2021-11-09 | 2021-11-05 | 0.632 | 8,582,811 | +27,832 | 0.36% | 5,427,400 |
| 2021-11-05 | 2021-11-03 | 0.655 | 8,554,979 | +17,395 | 0.36% | 5,606,520 |
| 2021-11-04 | 2021-11-02 | 0.701 | 8,537,584 | +26,093 | 0.36% | 5,987,760 |
| 2021-11-02 | 2021-10-29 | 0.724 | 8,511,491 | +86,976 | 0.36% | 6,165,180 |
| 2021-11-01 | 2021-10-28 | 0.747 | 8,424,515 | -15,655 | 0.36% | 6,295,900 |
| 2021-10-29 | 2021-10-27 | 0.759 | 8,440,170 | +104,371 | 0.36% | 6,404,640 |
| 2021-10-25 | 2021-10-21 | 0.828 | 8,335,799 | -26,093 | 0.35% | 6,900,480 |
| 2021-10-22 | 2021-10-20 | 0.828 | 8,361,892 | +12,177 | 0.35% | 6,922,080 |
| 2021-10-19 | 2021-10-15 | 0.816 | 8,349,715 | +26,093 | 0.35% | 6,816,000 |
| 2021-10-08 | 2021-10-06 | 0.793 | 8,323,622 | +3,479 | 0.35% | 6,603,300 |
| 2021-10-04 | 2021-09-29 | 0.805 | 8,320,143 | -17,396 | 0.35% | 6,696,200 |
| 2021-09-27 | 2021-09-23 | 0.816 | 8,337,539 | +8,698 | 0.35% | 6,806,060 |
| 2021-09-20 | 2021-09-16 | 0.851 | 8,328,841 | +8,698 | 0.35% | 7,086,240 |
| 2021-09-17 | 2021-09-15 | 0.862 | 8,320,143 | -40,009 | 0.35% | 7,174,500 |
| 2021-09-16 | 2021-09-14 | 0.885 | 8,360,152 | +10,437 | 0.35% | 7,401,240 |
| 2021-09-14 | 2021-09-10 | 0.931 | 8,349,715 | +13,916 | 0.35% | 7,776,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 8,335,799 | +8,698 | 0.35% | 7,475,520 |
| 2021-09-09 | 2021-09-07 | 0.977 | 8,327,101 | +434,881 | 0.35% | 8,137,900 |
| 2021-09-08 | 2021-09-06 | 0.977 | 7,892,220 | +10,437 | 0.33% | 7,712,900 |
| 2021-09-07 | 2021-09-03 | 0.954 | 7,881,783 | +12,176 | 0.33% | 7,521,460 |
| 2021-09-06 | 2021-09-02 | 1.000 | 7,869,607 | +5,219 | 0.33% | 7,871,760 |
| 2021-09-03 | 2021-09-01 | 1.023 | 7,864,388 | +13,916 | 0.33% | 8,047,380 |
| 2021-09-02 | 2021-08-31 | 0.966 | 7,850,472 | -6,958 | 0.33% | 7,581,840 |
| 2021-08-31 | 2021-08-27 | 0.966 | 7,857,430 | +69,581 | 0.33% | 7,588,560 |
| 2021-08-30 | 2021-08-26 | 0.989 | 7,787,849 | -3,479 | 0.33% | 7,700,440 |
| 2021-08-27 | 2021-08-25 | 1.000 | 7,791,328 | -351,384 | 0.33% | 7,793,460 |
| 2021-08-26 | 2021-08-24 | 1.023 | 8,142,712 | +6,958 | 0.34% | 8,332,180 |
| 2021-08-19 | 2021-08-17 | 1.023 | 8,135,754 | +69,581 | 0.34% | 8,325,060 |
| 2021-08-18 | 2021-08-16 | 1.058 | 8,066,173 | +15,656 | 0.34% | 8,532,080 |
| 2021-08-17 | 2021-08-13 | 1.127 | 8,050,517 | +20,874 | 0.34% | 9,070,880 |
| 2021-08-13 | 2021-08-11 | 1.230 | 8,029,643 | -43,488 | 0.34% | 9,878,240 |
| 2021-08-12 | 2021-08-10 | 1.196 | 8,073,131 | -95,674 | 0.34% | 9,653,280 |
| 2021-08-11 | 2021-08-09 | 1.173 | 8,168,805 | -45,227 | 0.35% | 9,579,840 |
| 2021-08-10 | 2021-08-06 | 1.219 | 8,214,032 | +17,395 | 0.35% | 10,010,640 |
| 2021-08-09 | 2021-08-05 | 1.242 | 8,196,637 | -3,479 | 0.35% | 10,177,920 |
| 2021-08-06 | 2021-08-04 | 1.265 | 8,200,116 | -1,740 | 0.35% | 10,370,800 |
| 2021-08-05 | 2021-08-03 | 1.242 | 8,201,856 | -12,176 | 0.35% | 10,184,400 |
| 2021-08-04 | 2021-08-02 | 1.414 | 8,214,032 | -33,051 | 0.35% | 11,616,120 |
| 2021-08-03 | 2021-07-30 | 1.460 | 8,247,083 | -8,698 | 0.35% | 12,042,140 |
| 2021-08-02 | 2021-07-29 | 1.437 | 8,255,781 | -12,177 | 0.35% | 11,865,000 |
| 2021-07-30 | 2021-07-28 | 1.334 | 8,267,958 | +29,572 | 0.35% | 11,026,961 |
| 2021-07-29 | 2021-07-27 | 1.230 | 8,238,386 | -238,314 | 0.35% | 10,135,040 |
| 2021-07-28 | 2021-07-26 | 1.391 | 8,476,700 | +142,640 | 0.36% | 11,792,659 |
| 2021-07-27 | 2021-07-23 | 1.518 | 8,334,060 | -128,724 | 0.35% | 12,648,241 |
| 2021-07-26 | 2021-07-22 | 1.587 | 8,462,784 | -26,093 | 0.36% | 13,427,400 |
| 2021-07-23 | 2021-07-21 | 1.552 | 8,488,877 | +26,093 | 0.36% | 13,176,000 |
| 2021-07-22 | 2021-07-20 | 1.541 | 8,462,784 | -12,177 | 0.36% | 13,038,200 |
| 2021-07-21 | 2021-07-19 | 1.575 | 8,474,961 | -10,437 | 0.36% | 13,349,280 |
| 2021-07-20 | 2021-07-16 | 1.610 | 8,485,398 | +17,395 | 0.36% | 13,658,400 |
| 2021-07-15 | 2021-07-13 | 1.667 | 8,468,003 | -26,093 | 0.36% | 14,117,200 |
| 2021-07-14 | 2021-07-12 | 1.598 | 8,494,096 | -5,218 | 0.36% | 13,574,740 |
| 2021-07-13 | 2021-07-09 | 1.598 | 8,499,314 | +15,655 | 0.36% | 13,583,080 |
| 2021-07-12 | 2021-07-08 | 1.541 | 8,483,659 | +17,396 | 0.36% | 13,070,361 |
| 2021-07-09 | 2021-07-07 | 1.644 | 8,466,263 | -8,698 | 0.36% | 13,919,619 |
| 2021-07-08 | 2021-07-06 | 1.564 | 8,474,961 | +302,677 | 0.36% | 13,251,840 |
| 2021-07-07 | 2021-07-05 | 1.656 | 8,172,284 | +20,875 | 0.35% | 13,530,240 |
| 2021-07-06 | 2021-07-02 | 1.794 | 8,151,409 | -40,010 | 0.34% | 14,620,319 |
| 2021-07-05 | 2021-06-30 | 1.874 | 8,191,419 | -17,395 | 0.35% | 15,351,341 |
| 2021-07-02 | 2021-06-29 | 1.957 | 8,208,814 | +22,614 | 0.35% | 16,066,105 |
| 2021-06-30 | 2021-06-28 | 1.981 | 8,186,200 | +299,495 | 0.35% | 16,217,233 |
| 2021-06-29 | 2021-06-25 | 1.993 | 7,886,705 | +3,352 | 0.35% | 15,718,040 |
| 2021-06-28 | 2021-06-24 | 2.017 | 7,883,353 | -28,490 | 0.35% | 15,899,520 |
| 2021-06-23 | 2021-06-21 | 1.993 | 7,911,843 | +88,822 | 0.35% | 15,768,140 |
| 2021-06-22 | 2021-06-18 | 1.993 | 7,823,021 | +40,221 | 0.34% | 15,591,119 |
| 2021-06-21 | 2021-06-17 | 1.969 | 7,782,800 | +67,035 | 0.34% | 15,325,200 |
| 2021-06-18 | 2021-06-16 | 1.945 | 7,715,765 | +180,996 | 0.34% | 15,009,040 |
| 2021-06-17 | 2021-06-15 | 2.077 | 7,534,769 | +16,758 | 0.33% | 15,646,079 |
| 2021-06-16 | 2021-06-11 | 2.100 | 7,518,011 | +8,380 | 0.33% | 15,790,721 |
| 2021-06-09 | 2021-06-07 | 2.077 | 7,509,631 | -8,380 | 0.33% | 15,593,880 |
| 2021-06-08 | 2021-06-04 | 2.124 | 7,518,011 | +31,842 | 0.33% | 15,970,161 |
| 2021-06-07 | 2021-06-03 | 2.088 | 7,486,169 | +16,759 | 0.33% | 15,634,500 |
| 2021-06-04 | 2021-06-02 | 2.148 | 7,469,410 | +8,379 | 0.33% | 16,045,200 |
| 2021-06-03 | 2021-06-01 | 2.196 | 7,461,031 | +13,407 | 0.33% | 16,383,361 |
| 2021-06-02 | 2021-05-31 | 2.005 | 7,447,624 | -1,675 | 0.33% | 14,931,841 |
| 2021-06-01 | 2021-05-28 | 2.053 | 7,449,299 | -25,139 | 0.33% | 15,290,799 |
| 2021-05-31 | 2021-05-27 | 2.124 | 7,474,438 | -33,517 | 0.33% | 15,877,601 |
| 2021-05-27 | 2021-05-25 | 2.053 | 7,507,955 | -132,395 | 0.33% | 15,411,199 |
| 2021-05-26 | 2021-05-24 | 2.065 | 7,640,350 | -41,897 | 0.34% | 15,774,140 |
| 2021-05-25 | 2021-05-21 | 2.124 | 7,682,247 | -8,380 | 0.34% | 16,319,040 |
| 2021-05-24 | 2021-05-20 | 2.005 | 7,690,627 | +3,352 | 0.34% | 15,419,041 |
| 2021-05-21 | 2021-05-18 | 1.957 | 7,687,275 | +8,380 | 0.34% | 15,045,360 |
| 2021-05-20 | 2021-05-17 | 1.993 | 7,678,895 | -1,676 | 0.34% | 15,303,879 |
| 2021-05-18 | 2021-05-14 | 1.898 | 7,680,571 | +72,063 | 0.34% | 14,573,940 |
| 2021-05-17 | 2021-05-13 | 1.921 | 7,608,508 | +120,663 | 0.33% | 14,618,799 |
| 2021-05-14 | 2021-05-12 | 2.041 | 7,487,845 | +398,860 | 0.33% | 15,280,561 |
| 2021-05-13 | 2021-05-11 | 1.981 | 7,088,985 | +78,767 | 0.31% | 14,043,601 |
| 2021-05-12 | 2021-05-10 | 2.100 | 7,010,218 | -3,165,743 | 0.31% | 14,724,160 |
| 2021-05-11 | 2021-05-07 | 2.160 | 10,175,961 | -956,929 | 0.45% | 21,980,640 |
| 2021-05-10 | 2021-05-06 | 2.267 | 11,132,890 | +55,304 | 0.49% | 25,243,400 |
| 2021-05-07 | 2021-05-05 | 2.279 | 11,077,586 | +25,138 | 0.49% | 25,250,200 |
| 2021-05-06 | 2021-05-04 | 2.387 | 11,052,448 | -6,703 | 0.49% | 26,380,001 |
| 2021-05-05 | 2021-05-03 | 2.327 | 11,059,151 | +21,786 | 0.49% | 25,736,100 |
| 2021-05-04 | 2021-04-30 | 2.387 | 11,037,365 | -13,407 | 0.48% | 26,344,001 |
| 2021-05-03 | 2021-04-29 | 2.435 | 11,050,772 | -28,490 | 0.49% | 26,903,521 |
| 2021-04-30 | 2021-04-28 | 2.506 | 11,079,262 | +45,249 | 0.49% | 27,766,201 |
| 2021-04-28 | 2021-04-26 | 2.649 | 11,034,013 | -70,387 | 0.48% | 29,232,960 |
| 2021-04-27 | 2021-04-23 | 2.649 | 11,104,400 | +87,146 | 0.49% | 29,419,440 |
| 2021-04-26 | 2021-04-22 | 2.709 | 11,017,254 | -5,028 | 0.48% | 29,845,960 |
| 2021-04-23 | 2021-04-21 | 2.542 | 11,022,282 | -50,276 | 0.48% | 28,018,021 |
| 2021-04-22 | 2021-04-20 | 2.590 | 11,072,558 | +58,656 | 0.49% | 28,674,379 |
| 2021-04-21 | 2021-04-19 | 2.649 | 11,013,902 | +90,497 | 0.48% | 29,179,679 |
| 2021-04-20 | 2021-04-16 | 2.769 | 10,923,405 | +18,435 | 0.48% | 30,243,521 |
| 2021-04-19 | 2021-04-15 | 2.733 | 10,904,970 | -16,759 | 0.48% | 29,802,060 |
| 2021-04-16 | 2021-04-14 | 2.733 | 10,921,729 | -87,146 | 0.48% | 29,847,861 |
| 2021-04-15 | 2021-04-13 | 2.482 | 11,008,875 | +5,028 | 0.48% | 27,327,041 |
| 2021-04-14 | 2021-04-12 | 2.470 | 11,003,847 | +25,138 | 0.48% | 27,183,240 |
| 2021-04-13 | 2021-04-09 | 2.625 | 10,978,709 | +55,304 | 0.48% | 28,824,401 |
| 2021-04-12 | 2021-04-08 | 2.709 | 10,923,405 | -78,766 | 0.48% | 29,591,721 |
| 2021-04-09 | 2021-04-07 | 2.470 | 11,002,171 | -50,277 | 0.48% | 27,179,100 |
| 2021-04-08 | 2021-04-01 | 2.506 | 11,052,448 | -571,476 | 0.49% | 27,699,001 |
| 2021-04-07 | 2021-03-31 | 2.363 | 11,623,924 | +21,787 | 0.51% | 27,466,561 |
| 2021-03-31 | 2021-03-29 | 2.387 | 11,602,137 | +286,576 | 0.51% | 27,692,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 11,315,561 | +10,055 | 0.50% | 25,117,439 |
| 2021-03-29 | 2021-03-25 | 2.184 | 11,305,506 | -67,035 | 0.50% | 24,690,360 |
| 2021-03-26 | 2021-03-24 | 2.196 | 11,372,541 | +33,517 | 0.50% | 24,972,479 |
| 2021-03-25 | 2021-03-23 | 2.244 | 11,339,024 | -38,545 | 0.50% | 25,440,161 |
| 2021-03-24 | 2021-03-22 | 2.291 | 11,377,569 | +8,380 | 0.50% | 26,069,760 |
| 2021-03-23 | 2021-03-19 | 2.327 | 11,369,189 | +20,110 | 0.50% | 26,457,599 |
| 2021-03-22 | 2021-03-18 | 2.423 | 11,349,079 | -8,379 | 0.50% | 27,494,320 |
| 2021-03-19 | 2021-03-17 | 2.435 | 11,357,458 | +56,980 | 0.50% | 27,650,159 |
| 2021-03-18 | 2021-03-16 | 2.470 | 11,300,478 | +231,272 | 0.50% | 27,916,019 |
| 2021-03-17 | 2021-03-15 | 2.315 | 11,069,206 | +268,141 | 0.49% | 25,627,399 |
| 2021-03-16 | 2021-03-12 | 2.411 | 10,801,065 | +40,221 | 0.47% | 26,037,800 |
| 2021-03-15 | 2021-03-11 | 2.506 | 10,760,844 | -147,478 | 0.47% | 26,968,200 |
| 2021-03-12 | 2021-03-10 | 2.148 | 10,908,322 | -38,545 | 0.48% | 23,432,401 |
| 2021-03-11 | 2021-03-09 | 2.088 | 10,946,867 | +353,611 | 0.48% | 22,862,000 |
| 2021-03-10 | 2021-03-08 | 2.029 | 10,593,256 | +88,822 | 0.47% | 21,491,401 |
| 2021-03-09 | 2021-03-05 | 2.303 | 10,504,434 | -51,952 | 0.46% | 24,194,480 |
| 2021-03-08 | 2021-03-04 | 2.327 | 10,556,386 | -102,229 | 0.46% | 24,566,099 |
| 2021-03-05 | 2021-03-03 | 2.494 | 10,658,615 | +25,138 | 0.47% | 26,584,800 |
| 2021-03-04 | 2021-03-02 | 2.494 | 10,633,477 | +78,767 | 0.47% | 26,522,100 |
| 2021-03-03 | 2021-03-01 | 2.530 | 10,554,710 | -31,842 | 0.46% | 26,703,519 |
| 2021-03-02 | 2021-02-26 | 2.399 | 10,586,552 | +45,249 | 0.46% | 25,394,340 |
| 2021-03-01 | 2021-02-25 | 2.637 | 10,541,303 | +45,249 | 0.46% | 27,801,799 |
| 2021-02-26 | 2021-02-24 | 2.602 | 10,496,054 | +82,118 | 0.46% | 27,306,679 |
| 2021-02-25 | 2021-02-23 | 2.888 | 10,413,936 | -83,794 | 0.46% | 30,075,759 |
| 2021-02-24 | 2021-02-22 | 2.828 | 10,497,730 | +201,106 | 0.46% | 29,691,359 |
| 2021-02-23 | 2021-02-19 | 3.007 | 10,296,624 | +105,580 | 0.45% | 30,965,759 |
| 2021-02-22 | 2021-02-18 | 3.079 | 10,191,044 | -643,539 | 0.45% | 31,377,961 |
| 2021-02-19 | 2021-02-17 | 3.342 | 10,834,583 | +1,233,450 | 0.48% | 36,204,001 |
| 2021-02-18 | 2021-02-16 | 3.556 | 9,601,133 | +1,947,376 | 0.42% | 34,144,840 |
| 2021-02-17 | 2021-02-11 | 3.711 | 7,653,757 | -1,096,028 | 0.34% | 28,406,740 |
| 2021-02-16 | 2021-02-09 | 3.318 | 8,749,785 | +1,726,160 | 0.38% | 29,028,762 |
| 2021-02-10 | 2021-02-08 | 3.497 | 7,023,625 | -1,458,018 | 0.31% | 24,559,259 |
| 2021-02-09 | 2021-02-05 | 2.960 | 8,481,643 | -2,885,871 | 0.37% | 25,102,559 |
| 2021-02-08 | 2021-02-04 | 2.542 | 11,367,514 | +1,147,980 | 0.50% | 28,895,581 |
| 2021-02-05 | 2021-02-03 | 2.578 | 10,219,534 | -145,802 | 0.45% | 26,343,360 |
| 2021-02-04 | 2021-02-02 | 2.256 | 10,365,336 | +227,920 | 0.46% | 23,379,301 |
| 2021-02-03 | 2021-02-01 | 2.363 | 10,137,416 | +129,043 | 0.45% | 23,954,041 |
| 2021-02-02 | 2021-01-29 | 2.088 | 10,008,373 | +2,636,164 | 0.44% | 20,902,001 |
| 2021-02-01 | 2021-01-28 | 2.351 | 7,372,209 | +70,387 | 0.32% | 17,332,060 |
| 2021-01-29 | 2021-01-27 | 2.530 | 7,301,822 | +169,264 | 0.32% | 18,473,681 |
| 2021-01-28 | 2021-01-26 | 2.649 | 7,132,558 | +1,020,613 | 0.31% | 18,896,641 |
| 2021-01-27 | 2021-01-25 | 1.874 | 6,111,945 | +467,571 | 0.27% | 11,451,580 |
| 2021-01-26 | 2021-01-22 | 1.599 | 5,644,374 | +20,111 | 0.25% | 9,026,241 |
| 2021-01-25 | 2021-01-21 | 1.599 | 5,624,263 | -8,379 | 0.25% | 8,994,080 |
| 2021-01-22 | 2021-01-20 | 1.599 | 5,632,642 | -118,988 | 0.25% | 9,007,479 |
| 2021-01-21 | 2021-01-19 | 1.599 | 5,751,630 | -50,277 | 0.25% | 9,197,760 |
| 2021-01-19 | 2021-01-15 | 1.575 | 5,801,907 | -1,675 | 0.25% | 9,139,681 |
| 2021-01-18 | 2021-01-14 | 1.587 | 5,803,582 | -100,553 | 0.25% | 9,211,579 |
| 2021-01-15 | 2021-01-13 | 1.444 | 5,904,135 | -77,091 | 0.26% | 8,525,659 |
| 2021-01-14 | 2021-01-12 | 1.432 | 5,981,226 | -650,243 | 0.26% | 8,565,600 |
| 2021-01-13 | 2021-01-11 | 1.277 | 6,631,469 | -60,331 | 0.29% | 8,467,981 |
| 2021-01-12 | 2021-01-08 | 1.193 | 6,691,800 | -167,589 | 0.29% | 7,986,000 |
| 2021-01-08 | 2021-01-06 | 1.086 | 6,859,389 | -25,138 | 0.30% | 7,449,260 |
| 2021-01-07 | 2021-01-05 | 1.074 | 6,884,527 | -41,897 | 0.30% | 7,394,400 |
| 2020-12-30 | 2020-12-28 | 1.098 | 6,926,424 | +33,518 | 0.30% | 7,604,720 |
| 2020-12-29 | 2020-12-24 | 1.110 | 6,892,906 | +113,960 | 0.30% | 7,650,180 |
| 2020-12-28 | 2020-12-22 | 1.098 | 6,778,946 | +157,533 | 0.30% | 7,442,800 |
| 2020-12-23 | 2020-12-21 | 1.134 | 6,621,413 | +83,794 | 0.29% | 7,506,900 |
| 2020-12-18 | 2020-12-16 | 1.193 | 6,537,619 | +83,794 | 0.29% | 7,802,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 6,453,825 | +8,379 | 0.28% | 7,779,020 |
| 2020-12-16 | 2020-12-14 | 1.241 | 6,445,446 | +8,380 | 0.28% | 7,999,681 |
| 2020-12-08 | 2020-12-04 | 1.181 | 6,437,066 | +43,573 | 0.28% | 7,605,180 |
| 2020-12-07 | 2020-12-03 | 1.241 | 6,393,493 | -73,739 | 0.28% | 7,935,200 |
| 2020-12-04 | 2020-12-02 | 1.229 | 6,467,232 | -36,869 | 0.28% | 7,949,540 |
| 2020-12-03 | 2020-12-01 | 1.229 | 6,504,101 | -6,704 | 0.29% | 7,994,859 |
| 2020-11-26 | 2020-11-24 | 1.122 | 6,510,805 | +206,134 | 0.29% | 7,303,800 |
| 2020-11-25 | 2020-11-23 | 1.158 | 6,304,671 | -25,139 | 0.28% | 7,298,280 |
| 2020-11-24 | 2020-11-20 | 1.158 | 6,329,810 | -15,083 | 0.28% | 7,327,380 |
| 2020-11-23 | 2020-11-19 | 1.158 | 6,344,893 | -36,869 | 0.28% | 7,344,840 |
| 2020-11-19 | 2020-11-17 | 1.110 | 6,381,762 | -92,174 | 0.28% | 7,082,880 |
| 2020-11-18 | 2020-11-16 | 1.122 | 6,473,936 | +159,209 | 0.28% | 7,262,440 |
| 2020-11-16 | 2020-11-12 | 1.110 | 6,314,727 | +5,028 | 0.28% | 7,008,480 |
| 2020-11-12 | 2020-11-10 | 1.050 | 6,309,699 | -50,277 | 0.28% | 6,626,400 |
| 2020-11-11 | 2020-11-09 | 1.026 | 6,359,976 | +331,825 | 0.28% | 6,527,400 |
| 2020-11-10 | 2020-11-06 | 1.086 | 6,028,151 | -11,731 | 0.26% | 6,546,540 |
| 2020-11-09 | 2020-11-05 | 1.086 | 6,039,882 | +15,083 | 0.26% | 6,559,280 |
| 2020-11-06 | 2020-11-04 | 1.098 | 6,024,799 | -8,379 | 0.26% | 6,614,800 |
| 2020-11-02 | 2020-10-29 | 1.014 | 6,033,178 | +28,490 | 0.26% | 6,120,000 |
| 2020-10-30 | 2020-10-28 | 1.038 | 6,004,688 | +164,236 | 0.26% | 6,234,420 |
| 2020-10-29 | 2020-10-27 | 1.122 | 5,840,452 | +3,352 | 0.25% | 6,551,800 |
| 2020-10-27 | 2020-10-22 | 1.158 | 5,837,100 | +16,759 | 0.25% | 6,757,020 |
| 2020-10-21 | 2020-10-19 | 1.193 | 5,820,341 | +105,580 | 0.25% | 6,946,000 |
| 2020-10-09 | 2020-10-07 | 1.325 | 5,714,761 | -25,138 | 0.25% | 7,570,200 |
| 2020-10-05 | 2020-09-29 | 1.277 | 5,739,899 | +25,138 | 0.25% | 7,329,500 |
| 2020-09-30 | 2020-09-28 | 1.325 | 5,714,761 | -288,251 | 0.25% | 7,570,200 |
| 2020-09-28 | 2020-09-24 | 1.325 | 6,003,012 | -13,408 | 0.26% | 7,952,039 |
| 2020-09-25 | 2020-09-23 | 1.337 | 6,016,420 | +8,380 | 0.26% | 8,041,601 |
| 2020-09-24 | 2020-09-22 | 1.337 | 6,008,040 | +1,676 | 0.26% | 8,030,400 |
| 2020-09-23 | 2020-09-21 | 1.277 | 6,006,364 | +41,897 | 0.26% | 7,669,760 |
| 2020-09-22 | 2020-09-18 | 1.289 | 5,964,467 | -41,897 | 0.26% | 7,687,440 |
| 2020-09-18 | 2020-09-16 | 1.229 | 6,006,364 | -224,569 | 0.26% | 7,383,040 |
| 2020-09-15 | 2020-09-11 | 1.217 | 6,230,933 | -269,817 | 0.27% | 7,584,721 |
| 2020-09-11 | 2020-09-09 | 1.217 | 6,500,750 | +67,036 | 0.28% | 7,913,160 |
| 2020-09-10 | 2020-09-08 | 1.241 | 6,433,714 | +174,291 | 0.28% | 7,985,120 |
| 2020-09-04 | 2020-09-02 | 1.313 | 6,259,423 | -33,517 | 0.27% | 8,217,001 |
| 2020-09-03 | 2020-09-01 | 1.337 | 6,292,940 | +16,759 | 0.27% | 8,411,200 |
| 2020-09-02 | 2020-08-31 | 1.360 | 6,276,181 | -1,676 | 0.27% | 8,538,599 |
| 2020-08-26 | 2020-08-24 | 1.432 | 6,277,857 | -83,794 | 0.27% | 8,990,400 |
| 2020-08-20 | 2020-08-18 | 1.420 | 6,361,651 | -43,573 | 0.28% | 9,034,479 |
| 2020-08-19 | 2020-08-17 | 1.432 | 6,405,224 | -31,842 | 0.28% | 9,172,799 |
| 2020-08-17 | 2020-08-13 | 1.432 | 6,437,066 | +13,407 | 0.28% | 9,218,400 |
| 2020-08-14 | 2020-08-12 | 1.492 | 6,423,659 | -167,588 | 0.28% | 9,582,500 |
| 2020-08-13 | 2020-08-11 | 1.516 | 6,591,247 | -115,636 | 0.29% | 9,989,819 |
| 2020-08-11 | 2020-08-07 | 1.539 | 6,706,883 | +28,490 | 0.29% | 10,325,160 |
| 2020-08-10 | 2020-08-06 | 1.599 | 6,678,393 | -43,573 | 0.29% | 10,679,800 |
| 2020-08-07 | 2020-08-05 | 1.456 | 6,721,966 | +67,035 | 0.29% | 9,786,840 |
| 2020-08-06 | 2020-08-04 | 1.480 | 6,654,931 | -134,071 | 0.29% | 9,848,080 |
| 2020-08-05 | 2020-08-03 | 1.504 | 6,789,002 | +144,126 | 0.30% | 10,208,521 |
| 2020-08-04 | 2020-07-31 | 1.408 | 6,644,876 | +5,028 | 0.29% | 9,357,401 |
| 2020-08-03 | 2020-07-30 | 1.337 | 6,639,848 | +105,581 | 0.29% | 8,874,880 |
| 2020-07-31 | 2020-07-29 | 1.349 | 6,534,267 | +179,319 | 0.28% | 8,811,740 |
| 2020-07-30 | 2020-07-28 | 1.396 | 6,354,948 | +65,360 | 0.28% | 8,873,280 |
| 2020-07-29 | 2020-07-27 | 1.444 | 6,289,588 | +35,193 | 0.27% | 9,082,259 |
| 2020-07-28 | 2020-07-24 | 1.384 | 6,254,395 | +11,731 | 0.27% | 8,658,240 |
| 2020-07-27 | 2020-07-23 | 1.408 | 6,242,664 | +150,830 | 0.27% | 8,791,000 |
| 2020-07-24 | 2020-07-22 | 1.396 | 6,091,834 | +62,007 | 0.26% | 8,505,900 |
| 2020-07-23 | 2020-07-21 | 1.575 | 6,029,827 | -175,967 | 0.26% | 9,498,721 |
| 2020-07-22 | 2020-07-20 | 1.563 | 6,205,794 | -187,699 | 0.27% | 9,701,860 |
| 2020-07-21 | 2020-07-17 | 1.551 | 6,393,493 | -16,759 | 0.28% | 9,919,000 |
| 2020-07-20 | 2020-07-16 | 1.516 | 6,410,252 | -117,312 | 0.28% | 9,715,500 |
| 2020-07-17 | 2020-07-15 | 1.504 | 6,527,564 | +33,518 | 0.28% | 9,815,400 |
| 2020-07-16 | 2020-07-14 | 1.349 | 6,494,046 | -41,897 | 0.28% | 8,757,500 |
| 2020-07-15 | 2020-07-13 | 1.301 | 6,535,943 | -16,759 | 0.28% | 8,502,000 |
| 2020-07-13 | 2020-07-09 | 1.337 | 6,552,702 | -36,869 | 0.28% | 8,758,400 |
| 2020-07-06 | 2020-07-02 | 1.212 | 6,589,571 | +166,403 | 0.29% | 7,987,053 |
| 2020-06-30 | 2020-06-26 | 1.224 | 6,423,168 | +209,096 | 0.29% | 7,864,000 |
| 2020-06-23 | 2020-06-19 | 1.212 | 6,214,072 | -32,671 | 0.28% | 7,531,920 |
| 2020-06-22 | 2020-06-18 | 1.212 | 6,246,743 | -49,007 | 0.28% | 7,571,519 |
| 2020-06-12 | 2020-06-10 | 1.175 | 6,295,750 | +49,007 | 0.28% | 7,399,680 |
| 2020-06-11 | 2020-06-09 | 1.126 | 6,246,743 | +81,678 | 0.28% | 7,036,160 |
| 2020-06-08 | 2020-06-04 | 1.126 | 6,165,065 | +81,678 | 0.27% | 6,944,160 |
| 2020-06-03 | 2020-06-01 | 1.065 | 6,083,387 | +16,335 | 0.27% | 6,479,760 |
| 2020-06-01 | 2020-05-28 | 1.004 | 6,067,052 | -63,708 | 0.27% | 6,090,960 |
| 2020-05-27 | 2020-05-25 | 1.065 | 6,130,760 | -1,634 | 0.27% | 6,530,219 |
| 2020-05-26 | 2020-05-22 | 1.016 | 6,132,394 | +81,678 | 0.27% | 6,231,640 |
| 2020-05-22 | 2020-05-20 | 1.175 | 6,050,716 | +11,435 | 0.27% | 7,111,680 |
| 2020-05-20 | 2020-05-18 | 1.126 | 6,039,281 | +326,713 | 0.27% | 6,802,480 |
| 2020-05-19 | 2020-05-15 | 1.163 | 5,712,568 | +228,698 | 0.25% | 6,644,299 |
| 2020-05-15 | 2020-05-13 | 1.175 | 5,483,870 | +130,685 | 0.24% | 6,445,440 |
| 2020-05-14 | 2020-05-12 | 1.077 | 5,353,185 | +62,076 | 0.24% | 5,767,520 |
| 2020-05-13 | 2020-05-11 | 1.077 | 5,291,109 | +78,411 | 0.23% | 5,700,640 |
| 2020-05-06 | 2020-05-04 | 1.028 | 5,212,698 | +816,781 | 0.23% | 5,360,880 |
| 2020-05-04 | 2020-04-28 | 1.065 | 4,395,917 | +16,336 | 0.20% | 4,682,340 |
| 2020-04-28 | 2020-04-24 | 1.016 | 4,379,581 | +849,452 | 0.19% | 4,450,460 |
| 2020-04-24 | 2020-04-22 | 1.102 | 3,530,129 | +3,267 | 0.16% | 3,889,800 |
| 2020-04-22 | 2020-04-20 | 1.126 | 3,526,862 | +3,267 | 0.16% | 3,972,560 |
| 2020-04-21 | 2020-04-17 | 1.126 | 3,523,595 | +3,268 | 0.16% | 3,968,881 |
| 2020-04-17 | 2020-04-15 | 1.139 | 3,520,327 | +70,243 | 0.16% | 4,008,300 |
| 2020-04-15 | 2020-04-09 | 1.114 | 3,450,084 | +40,839 | 0.15% | 3,843,840 |
| 2020-04-06 | 2020-04-02 | 1.139 | 3,409,245 | -387,155 | 0.15% | 3,881,820 |
| 2020-04-02 | 2020-03-31 | 1.212 | 3,796,400 | -102,914 | 0.17% | 4,601,521 |
| 2020-04-01 | 2020-03-30 | 1.200 | 3,899,314 | -3,267 | 0.17% | 4,678,520 |
| 2020-03-26 | 2020-03-24 | 1.151 | 3,902,581 | -40,839 | 0.17% | 4,491,320 |
| 2020-03-17 | 2020-03-13 | 1.322 | 3,943,420 | +106,181 | 0.17% | 5,214,240 |
| 2020-03-13 | 2020-03-11 | 1.383 | 3,837,239 | +354,484 | 0.17% | 5,308,741 |
| 2020-03-12 | 2020-03-10 | 1.371 | 3,482,755 | -29,405 | 0.15% | 4,775,679 |
| 2020-03-11 | 2020-03-09 | 1.347 | 3,512,160 | +163,357 | 0.16% | 4,730,001 |
| 2020-03-06 | 2020-03-04 | 1.469 | 3,348,803 | +49,007 | 0.15% | 4,919,999 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,299,796 | +789,010 | 0.15% | 4,928,799 |
| 2020-03-03 | 2020-02-28 | 1.408 | 2,510,786 | -3,267 | 0.11% | 3,535,100 |
| 2020-03-02 | 2020-02-27 | 1.457 | 2,514,053 | +19,603 | 0.11% | 3,662,820 |
| 2020-02-28 | 2020-02-26 | 1.457 | 2,494,450 | +73,510 | 0.11% | 3,634,260 |
| 2020-02-27 | 2020-02-25 | 1.469 | 2,420,940 | +49,007 | 0.11% | 3,556,800 |
| 2020-02-26 | 2020-02-24 | 1.445 | 2,371,933 | -57,175 | 0.10% | 3,426,720 |
| 2020-02-25 | 2020-02-21 | 1.445 | 2,429,108 | +130,685 | 0.11% | 3,509,321 |
| 2020-02-24 | 2020-02-20 | 1.396 | 2,298,423 | +73,511 | 0.10% | 3,207,961 |
| 2020-02-21 | 2020-02-19 | 1.371 | 2,224,912 | -261,370 | 0.10% | 3,050,880 |
| 2020-02-20 | 2020-02-18 | 1.469 | 2,486,282 | -81,678 | 0.11% | 3,652,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 2,567,960 | -230,333 | 0.11% | 3,489,839 |
| 2020-02-18 | 2020-02-14 | 1.273 | 2,798,293 | +34,305 | 0.12% | 3,563,040 |
| 2020-02-17 | 2020-02-13 | 1.188 | 2,763,988 | +210,730 | 0.12% | 3,282,480 |
| 2020-02-14 | 2020-02-12 | 1.126 | 2,553,258 | +73,510 | 0.11% | 2,875,920 |
| 2020-02-13 | 2020-02-11 | 1.114 | 2,479,748 | -50,640 | 0.11% | 2,762,760 |
| 2020-02-12 | 2020-02-10 | 1.139 | 2,530,388 | -148,655 | 0.11% | 2,881,139 |
| 2020-02-11 | 2020-02-07 | 1.041 | 2,679,043 | +153,555 | 0.12% | 2,788,000 |
| 2020-02-10 | 2020-02-06 | 1.004 | 2,525,488 | -137,219 | 0.11% | 2,535,440 |
| 2020-02-07 | 2020-02-05 | 0.979 | 2,662,707 | +122,517 | 0.12% | 2,608,000 |
| 2020-02-06 | 2020-02-04 | 1.016 | 2,540,190 | -3,267 | 0.11% | 2,581,300 |
| 2020-02-03 | 2020-01-30 | 1.028 | 2,543,457 | -81,678 | 0.11% | 2,615,760 |
| 2020-01-31 | 2020-01-29 | 1.041 | 2,625,135 | +958,901 | 0.12% | 2,731,900 |
| 2020-01-30 | 2020-01-24 | 0.992 | 1,666,234 | +3,267 | 0.07% | 1,652,400 |
| 2020-01-23 | 2020-01-21 | 0.894 | 1,662,967 | -3,267 | 0.07% | 1,486,280 |
| 2020-01-21 | 2020-01-17 | 0.906 | 1,666,234 | -81,678 | 0.07% | 1,509,600 |
| 2020-01-14 | 2020-01-10 | 0.979 | 1,747,912 | +163,356 | 0.08% | 1,712,000 |
| 2020-01-07 | 2020-01-03 | 0.955 | 1,584,556 | -137,219 | 0.07% | 1,513,200 |
| 2020-01-03 | 2019-12-31 | 0.967 | 1,721,775 | -743,271 | 0.08% | 1,665,320 |
| 2020-01-02 | 2019-12-27 | 1.016 | 2,465,046 | -209,096 | 0.11% | 2,504,940 |
| 2019-12-27 | 2019-12-20 | 0.979 | 2,674,142 | -4,901 | 0.12% | 2,619,200 |
| 2019-12-17 | 2019-12-13 | 1.004 | 2,679,043 | +13,069 | 0.12% | 2,689,600 |
| 2019-12-16 | 2019-12-12 | 0.943 | 2,665,974 | -81,678 | 0.12% | 2,513,280 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,747,652 | +84,804 | 0.12% | 2,846,329 |
| 2019-12-03 | 2019-11-29 | 0.973 | 2,662,848 | -159,898 | 0.12% | 2,590,280 |
| 2019-11-29 | 2019-11-27 | 1.049 | 2,822,746 | -9,499 | 0.13% | 2,959,780 |
| 2019-11-27 | 2019-11-25 | 1.137 | 2,832,245 | -12,665 | 0.13% | 3,220,200 |
| 2019-11-25 | 2019-11-21 | 1.175 | 2,844,910 | +4,750 | 0.13% | 3,342,420 |
| 2019-11-22 | 2019-11-20 | 1.124 | 2,840,160 | +148,815 | 0.13% | 3,193,320 |
| 2019-11-21 | 2019-11-19 | 1.162 | 2,691,345 | +229,556 | 0.12% | 3,128,000 |
| 2019-11-19 | 2019-11-15 | 1.061 | 2,461,789 | +177,312 | 0.11% | 2,612,400 |
| 2019-11-18 | 2019-11-14 | 1.112 | 2,284,477 | +79,157 | 0.10% | 2,539,680 |
| 2019-11-15 | 2019-11-13 | 1.049 | 2,205,320 | +269,135 | 0.10% | 2,312,380 |
| 2019-11-14 | 2019-11-12 | 1.137 | 1,936,185 | +12,665 | 0.09% | 2,201,400 |
| 2019-11-11 | 2019-11-07 | 1.339 | 1,923,520 | -9,499 | 0.09% | 2,575,800 |
| 2019-11-08 | 2019-11-06 | 1.377 | 1,933,019 | -417,950 | 0.09% | 2,661,780 |
| 2019-11-07 | 2019-11-05 | 1.390 | 2,350,969 | +392,620 | 0.11% | 3,267,000 |
| 2019-11-06 | 2019-11-04 | 1.364 | 1,958,349 | -3,166 | 0.09% | 2,671,920 |
| 2019-11-05 | 2019-11-01 | 1.289 | 1,961,515 | -3,167 | 0.09% | 2,527,559 |
| 2019-11-04 | 2019-10-31 | 1.225 | 1,964,682 | -869,146 | 0.09% | 2,407,540 |
| 2019-11-01 | 2019-10-30 | 1.301 | 2,833,828 | +88,656 | 0.13% | 3,687,400 |
| 2019-10-31 | 2019-10-29 | 1.503 | 2,745,172 | +72,825 | 0.12% | 4,126,920 |
| 2019-10-30 | 2019-10-28 | 1.604 | 2,672,347 | -300,797 | 0.12% | 4,287,520 |
| 2019-10-29 | 2019-10-25 | 1.617 | 2,973,144 | +26,913 | 0.13% | 4,807,679 |
| 2019-10-28 | 2019-10-24 | 1.503 | 2,946,231 | +47,494 | 0.13% | 4,429,180 |
| 2019-10-25 | 2019-10-23 | 1.529 | 2,898,737 | -39,578 | 0.13% | 4,431,020 |
| 2019-10-24 | 2019-10-22 | 1.655 | 2,938,315 | +246,970 | 0.13% | 4,862,720 |
| 2019-10-23 | 2019-10-21 | 1.794 | 2,691,345 | -897,642 | 0.12% | 4,828,000 |
| 2019-10-22 | 2019-10-18 | 1.781 | 3,588,987 | +77,574 | 0.16% | 6,392,939 |
| 2019-10-21 | 2019-10-17 | 1.756 | 3,511,413 | -79,158 | 0.16% | 6,166,039 |
| 2019-10-18 | 2019-10-16 | 1.731 | 3,590,571 | +505,023 | 0.16% | 6,214,321 |
| 2019-10-17 | 2019-10-15 | 1.604 | 3,085,548 | +159,898 | 0.14% | 4,950,461 |
| 2019-10-16 | 2019-10-14 | 1.592 | 2,925,650 | +44,328 | 0.13% | 4,656,960 |
| 2019-10-15 | 2019-10-11 | 1.364 | 2,881,322 | +3,166 | 0.13% | 3,931,200 |
| 2019-10-14 | 2019-10-10 | 1.390 | 2,878,156 | -226,389 | 0.13% | 3,999,600 |
| 2019-10-11 | 2019-10-09 | 1.415 | 3,104,545 | +151,981 | 0.14% | 4,392,639 |
| 2019-10-10 | 2019-10-08 | 1.364 | 2,952,564 | +9,499 | 0.13% | 4,028,401 |
| 2019-10-09 | 2019-10-04 | 1.339 | 2,943,065 | +80,741 | 0.13% | 3,941,080 |
| 2019-10-08 | 2019-10-03 | 1.377 | 2,862,324 | +7,915 | 0.13% | 3,941,439 |
| 2019-10-04 | 2019-10-02 | 1.453 | 2,854,409 | +61,743 | 0.13% | 4,146,901 |
| 2019-10-03 | 2019-09-30 | 1.289 | 2,792,666 | -11,082 | 0.13% | 3,598,560 |
| 2019-10-02 | 2019-09-27 | 1.099 | 2,803,748 | +11,082 | 0.13% | 3,081,540 |
| 2019-09-30 | 2019-09-26 | 1.137 | 2,792,666 | +284,966 | 0.13% | 3,175,200 |
| 2019-09-25 | 2019-09-23 | 0.973 | 2,507,700 | -7,916 | 0.11% | 2,439,360 |
| 2019-09-24 | 2019-09-20 | 0.998 | 2,515,616 | -79,157 | 0.11% | 2,510,620 |
| 2019-09-23 | 2019-09-19 | 0.872 | 2,594,773 | +118,736 | 0.12% | 2,261,820 |
| 2019-09-20 | 2019-09-18 | 0.884 | 2,476,037 | -14,249 | 0.11% | 2,189,600 |
| 2019-09-11 | 2019-09-09 | 0.834 | 2,490,286 | -25,330 | 0.11% | 2,076,360 |
| 2019-09-10 | 2019-09-06 | 0.821 | 2,515,616 | -7,916 | 0.11% | 2,065,700 |
| 2019-09-09 | 2019-09-05 | 0.720 | 2,523,532 | -158,314 | 0.11% | 1,817,160 |
| 2019-08-13 | 2019-08-09 | 0.600 | 2,681,846 | -3,166 | 0.12% | 1,609,300 |
| 2019-08-08 | 2019-08-06 | 0.562 | 2,685,012 | +118,736 | 0.12% | 1,509,440 |
| 2019-08-05 | 2019-08-01 | 0.581 | 2,566,276 | -9,499 | 0.12% | 1,491,320 |
| 2019-08-01 | 2019-07-30 | 0.581 | 2,575,775 | +11,082 | 0.12% | 1,496,840 |
| 2019-07-30 | 2019-07-26 | 0.531 | 2,564,693 | -79,157 | 0.12% | 1,360,800 |
| 2019-07-16 | 2019-07-12 | 0.531 | 2,643,850 | +79,157 | 0.12% | 1,402,800 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,564,693 | +79,157 | 0.12% | 1,409,400 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,485,536 | +121,387 | 0.11% | 1,436,032 |
| 2019-06-21 | 2019-06-19 | 0.584 | 2,364,149 | +1,505 | 0.11% | 1,381,600 |
| 2019-06-04 | 2019-05-31 | 0.604 | 2,362,644 | +37,646 | 0.11% | 1,427,790 |
| 2019-05-28 | 2019-05-24 | 0.611 | 2,324,998 | +75,291 | 0.11% | 1,420,480 |
| 2019-05-27 | 2019-05-23 | 0.611 | 2,249,707 | +1,506 | 0.11% | 1,374,480 |
| 2019-05-24 | 2019-05-22 | 0.631 | 2,248,201 | +37,646 | 0.11% | 1,418,350 |
| 2019-05-17 | 2019-05-15 | 0.664 | 2,210,555 | +15,058 | 0.10% | 1,468,000 |
| 2019-04-29 | 2019-04-25 | 0.677 | 2,195,497 | +75,292 | 0.10% | 1,487,160 |
| 2018-10-19 | 2018-10-16 | 0.611 | 2,120,205 | -54,210 | 0.10% | 1,295,360 |
| 2018-10-08 | 2018-10-04 | 0.611 | 2,174,415 | -6,023 | 0.10% | 1,328,480 |
| 2018-10-04 | 2018-10-02 | 0.611 | 2,180,438 | -15,059 | 0.10% | 1,332,160 |
| 2018-09-20 | 2018-09-18 | 0.624 | 2,195,497 | -10,541 | 0.10% | 1,370,520 |
| 2018-08-30 | 2018-08-28 | 0.644 | 2,206,038 | -15,058 | 0.10% | 1,421,050 |
| 2018-08-29 | 2018-08-27 | 0.644 | 2,221,096 | -15,058 | 0.10% | 1,430,750 |
| 2018-08-16 | 2018-08-14 | 0.638 | 2,236,154 | -1,129,371 | 0.10% | 1,425,600 |
| 2018-08-03 | 2018-08-01 | 0.704 | 3,365,525 | -16,564 | 0.16% | 2,369,100 |
| 2018-07-31 | 2018-07-27 | 0.717 | 3,382,089 | +317,730 | 0.16% | 2,425,680 |
| 2018-07-04 | 2018-06-29 | 0.787 | 3,064,359 | +114,913 | 0.14% | 2,410,285 |
| 2018-06-22 | 2018-06-20 | 0.787 | 2,949,446 | +11,595 | 0.14% | 2,319,900 |
| 2018-06-12 | 2018-06-08 | 0.800 | 2,937,851 | -144,936 | 0.14% | 2,351,320 |
| 2018-06-01 | 2018-05-30 | 0.814 | 3,082,787 | -72,468 | 0.15% | 2,509,860 |
| 2018-05-18 | 2018-05-16 | 0.718 | 3,155,255 | -65,221 | 0.15% | 2,264,080 |
| 2018-05-08 | 2018-05-04 | 0.655 | 3,220,476 | +17,392 | 0.16% | 2,110,900 |
| 2018-02-28 | 2018-02-26 | 0.628 | 3,203,084 | -43,480 | 0.15% | 2,011,100 |
| 2018-02-23 | 2018-02-21 | 0.655 | 3,246,564 | -43,481 | 0.16% | 2,128,000 |
| 2018-02-13 | 2018-02-09 | 0.607 | 3,290,045 | +28,987 | 0.16% | 1,997,600 |
| 2018-02-07 | 2018-02-05 | 0.669 | 3,261,058 | +72,468 | 0.16% | 2,182,500 |
| 2018-01-25 | 2018-01-23 | 0.704 | 3,188,590 | -18,842 | 0.15% | 2,244,000 |
| 2018-01-24 | 2018-01-22 | 0.690 | 3,207,432 | -188,416 | 0.15% | 2,213,000 |
| 2018-01-23 | 2018-01-19 | 0.718 | 3,395,848 | -5,798 | 0.16% | 2,436,720 |
| 2018-01-18 | 2018-01-16 | 0.731 | 3,401,646 | +36,234 | 0.16% | 2,487,820 |
| 2018-01-17 | 2018-01-15 | 0.704 | 3,365,412 | -4,348 | 0.16% | 2,368,440 |
| 2018-01-16 | 2018-01-12 | 0.704 | 3,369,760 | +4,348 | 0.16% | 2,371,500 |
| 2018-01-09 | 2018-01-05 | 0.718 | 3,365,412 | -13,044 | 0.16% | 2,414,880 |
| 2018-01-08 | 2018-01-04 | 0.718 | 3,378,456 | -136,240 | 0.16% | 2,424,240 |
| 2018-01-05 | 2018-01-03 | 0.718 | 3,514,696 | -68,120 | 0.17% | 2,522,000 |
| 2017-12-06 | 2017-12-04 | 0.676 | 3,582,816 | -7,247 | 0.17% | 2,422,560 |
| 2017-11-22 | 2017-11-20 | 0.718 | 3,590,063 | -21,740 | 0.17% | 2,576,080 |
| 2017-11-21 | 2017-11-17 | 0.745 | 3,611,803 | -36,234 | 0.17% | 2,691,360 |
| 2017-11-20 | 2017-11-16 | 0.745 | 3,648,037 | +21,740 | 0.17% | 2,718,360 |
| 2017-11-17 | 2017-11-15 | 0.759 | 3,626,297 | +36,234 | 0.17% | 2,752,200 |
| 2017-11-16 | 2017-11-14 | 0.731 | 3,590,063 | +84,063 | 0.17% | 2,625,620 |
| 2017-11-09 | 2017-11-07 | 0.690 | 3,506,000 | +115,949 | 0.17% | 2,419,000 |
| 2017-11-08 | 2017-11-06 | 0.704 | 3,390,051 | +28,987 | 0.16% | 2,385,780 |
| 2017-11-01 | 2017-10-30 | 0.759 | 3,361,064 | +72,468 | 0.16% | 2,550,900 |
| 2017-10-31 | 2017-10-27 | 0.759 | 3,288,596 | -36,234 | 0.16% | 2,495,900 |
| 2017-10-27 | 2017-10-25 | 0.800 | 3,324,830 | +79,715 | 0.16% | 2,661,040 |
| 2017-10-20 | 2017-10-18 | 0.814 | 3,245,115 | -4,348 | 0.16% | 2,642,020 |
| 2017-10-19 | 2017-10-17 | 0.828 | 3,249,463 | +7,247 | 0.16% | 2,690,400 |
| 2017-10-11 | 2017-10-09 | 0.856 | 3,242,216 | -108,702 | 0.16% | 2,773,880 |
| 2017-10-09 | 2017-10-04 | 0.773 | 3,350,918 | -56,525 | 0.16% | 2,589,440 |
| 2017-10-06 | 2017-10-03 | 0.759 | 3,407,443 | -15,943 | 0.16% | 2,586,100 |
| 2017-10-04 | 2017-09-29 | 0.773 | 3,423,386 | -37,684 | 0.16% | 2,645,440 |
| 2017-09-27 | 2017-09-25 | 0.759 | 3,461,070 | -4,348 | 0.17% | 2,626,800 |
| 2017-09-22 | 2017-09-20 | 0.773 | 3,465,418 | +492,782 | 0.17% | 2,677,920 |
| 2017-09-21 | 2017-09-19 | 0.759 | 2,972,636 | +21,741 | 0.14% | 2,256,100 |
| 2017-09-18 | 2017-09-14 | 0.745 | 2,950,895 | -108,702 | 0.14% | 2,198,880 |
| 2017-09-13 | 2017-09-11 | 0.731 | 3,059,597 | -142,037 | 0.15% | 2,237,660 |
| 2017-09-12 | 2017-09-08 | 0.731 | 3,201,634 | -7,247 | 0.15% | 2,341,540 |
| 2017-09-11 | 2017-09-07 | 0.731 | 3,208,881 | -14,494 | 0.15% | 2,346,840 |
| 2017-09-08 | 2017-09-06 | 0.718 | 3,223,375 | -7,247 | 0.15% | 2,312,960 |
| 2017-09-07 | 2017-09-05 | 0.731 | 3,230,622 | -75,366 | 0.16% | 2,362,740 |
| 2017-09-06 | 2017-09-04 | 0.731 | 3,305,988 | +86,961 | 0.16% | 2,417,860 |
| 2017-09-05 | 2017-09-01 | 0.690 | 3,219,027 | +144,936 | 0.15% | 2,221,000 |
| 2017-09-01 | 2017-08-30 | 0.745 | 3,074,091 | -72,468 | 0.15% | 2,290,680 |
| 2017-08-31 | 2017-08-29 | 0.745 | 3,146,559 | -123,195 | 0.15% | 2,344,680 |
| 2017-08-28 | 2017-08-24 | 0.787 | 3,269,754 | -72,468 | 0.16% | 2,571,840 |
| 2017-08-15 | 2017-08-11 | 0.704 | 3,342,222 | +68,120 | 0.16% | 2,352,120 |
| 2017-08-14 | 2017-08-10 | 0.718 | 3,274,102 | +43,480 | 0.16% | 2,349,360 |
| 2017-08-11 | 2017-08-09 | 0.759 | 3,230,622 | +14,494 | 0.15% | 2,451,900 |
| 2017-08-08 | 2017-08-04 | 0.814 | 3,216,128 | +44,930 | 0.15% | 2,618,420 |
| 2017-08-07 | 2017-08-03 | 0.828 | 3,171,198 | +217,404 | 0.15% | 2,625,600 |
| 2017-08-04 | 2017-08-02 | 0.842 | 2,953,794 | -11,595 | 0.14% | 2,486,360 |
| 2017-07-25 | 2017-07-21 | 0.842 | 2,965,389 | +362,340 | 0.14% | 2,496,120 |
| 2017-07-21 | 2017-07-19 | 0.842 | 2,603,049 | +1,449 | 0.12% | 2,191,120 |
| 2017-07-18 | 2017-07-14 | 0.869 | 2,601,600 | +144,936 | 0.12% | 2,261,700 |
| 2017-07-17 | 2017-07-13 | 0.897 | 2,456,664 | -14,493 | 0.12% | 2,203,500 |
| 2017-07-14 | 2017-07-12 | 0.911 | 2,471,157 | +144,936 | 0.12% | 2,250,600 |
| 2017-07-07 | 2017-07-05 | 0.911 | 2,326,221 | -44,931 | 0.11% | 2,118,600 |
| 2017-07-05 | 2017-07-03 | 0.938 | 2,371,152 | +43,481 | 0.11% | 2,224,960 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,327,671 | +36,995 | 0.11% | 2,404,882 |
| 2017-06-30 | 2017-06-28 | 1.019 | 2,290,676 | +86,201 | 0.11% | 2,334,240 |
| 2017-06-29 | 2017-06-27 | 1.061 | 2,204,475 | -35,328 | 0.11% | 2,340,000 |
| 2017-06-28 | 2017-06-26 | 1.076 | 2,239,803 | -197,838 | 0.11% | 2,409,200 |
| 2017-06-26 | 2017-06-22 | 1.061 | 2,437,641 | +268,494 | 0.12% | 2,587,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 2,169,147 | +70,656 | 0.11% | 2,302,500 |
| 2017-06-21 | 2017-06-19 | 1.047 | 2,098,491 | +70,656 | 0.10% | 2,197,800 |
| 2017-06-15 | 2017-06-13 | 0.991 | 2,027,835 | +5,653 | 0.10% | 2,009,000 |
| 2017-06-07 | 2017-06-05 | 0.991 | 2,022,182 | -4,239 | 0.10% | 2,003,400 |
| 2017-06-06 | 2017-06-02 | 1.019 | 2,026,421 | +35,328 | 0.10% | 2,064,960 |
| 2017-06-05 | 2017-06-01 | 1.047 | 1,991,093 | -303,822 | 0.10% | 2,085,320 |
| 2017-06-01 | 2017-05-29 | 1.019 | 2,294,915 | +35,328 | 0.11% | 2,338,560 |
| 2017-05-26 | 2017-05-24 | 0.991 | 2,259,587 | -28,263 | 0.11% | 2,238,600 |
| 2017-05-25 | 2017-05-23 | 0.991 | 2,287,850 | +284,039 | 0.11% | 2,266,600 |
| 2017-05-24 | 2017-05-22 | 1.019 | 2,003,811 | -50,873 | 0.10% | 2,041,920 |
| 2017-05-23 | 2017-05-19 | 1.061 | 2,054,684 | +148,378 | 0.10% | 2,181,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 1,906,306 | -14,131 | 0.09% | 2,023,500 |
| 2017-05-17 | 2017-05-15 | 1.104 | 1,920,437 | +8,479 | 0.09% | 2,120,040 |
| 2017-05-16 | 2017-05-12 | 1.061 | 1,911,958 | -91,853 | 0.09% | 2,029,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 2,003,811 | +70,656 | 0.10% | 2,098,640 |
| 2017-05-11 | 2017-05-09 | 1.061 | 1,933,155 | +5,652 | 0.09% | 2,052,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 1,927,503 | +5,653 | 0.09% | 2,182,400 |
| 2017-05-09 | 2017-05-05 | 1.104 | 1,921,850 | -90,440 | 0.09% | 2,121,600 |
| 2017-05-08 | 2017-05-04 | 1.061 | 2,012,290 | -62,178 | 0.10% | 2,136,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 2,074,468 | +38,155 | 0.10% | 2,348,800 |
| 2017-05-04 | 2017-04-28 | 1.175 | 2,036,313 | -8,479 | 0.10% | 2,392,060 |
| 2017-05-02 | 2017-04-27 | 1.189 | 2,044,792 | -67,830 | 0.10% | 2,430,960 |
| 2017-04-28 | 2017-04-26 | 1.118 | 2,112,622 | -332,085 | 0.10% | 2,362,100 |
| 2017-04-27 | 2017-04-25 | 1.033 | 2,444,707 | -211,968 | 0.12% | 2,525,800 |
| 2017-04-26 | 2017-04-24 | 0.962 | 2,656,675 | +353,281 | 0.13% | 2,556,800 |
| 2017-04-25 | 2017-04-21 | 0.991 | 2,303,394 | +302,409 | 0.11% | 2,282,000 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,000,985 | -525,683 | 0.10% | 1,840,800 |
| 2017-04-13 | 2017-04-11 | 0.906 | 2,526,668 | +70,656 | 0.12% | 2,288,640 |
| 2017-04-12 | 2017-04-10 | 0.892 | 2,456,012 | -49,459 | 0.12% | 2,189,880 |
| 2017-04-11 | 2017-04-07 | 0.863 | 2,505,471 | -50,872 | 0.12% | 2,163,060 |
| 2017-04-07 | 2017-04-05 | 0.849 | 2,556,343 | -21,197 | 0.12% | 2,170,800 |
| 2017-04-05 | 2017-03-31 | 0.849 | 2,577,540 | -40,981 | 0.13% | 2,188,800 |
| 2017-04-03 | 2017-03-30 | 0.793 | 2,618,521 | -141,312 | 0.13% | 2,075,360 |
| 2017-03-31 | 2017-03-29 | 0.807 | 2,759,833 | +35,328 | 0.13% | 2,226,420 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,724,505 | +340,563 | 0.13% | 2,159,360 |
| 2017-03-28 | 2017-03-24 | 0.877 | 2,383,942 | -155,444 | 0.12% | 2,091,880 |
| 2017-03-27 | 2017-03-23 | 0.863 | 2,539,386 | -35,328 | 0.12% | 2,192,340 |
| 2017-03-24 | 2017-03-22 | 0.821 | 2,574,714 | -146,965 | 0.13% | 2,113,520 |
| 2017-03-22 | 2017-03-20 | 0.793 | 2,721,679 | +422,524 | 0.13% | 2,157,120 |
| 2017-03-21 | 2017-03-17 | 0.778 | 2,299,155 | +214,795 | 0.11% | 1,789,700 |
| 2017-03-20 | 2017-03-16 | 0.722 | 2,084,360 | +48,047 | 0.10% | 1,504,500 |
| 2017-03-17 | 2017-03-15 | 0.736 | 2,036,313 | +49,459 | 0.10% | 1,498,640 |
| 2017-03-16 | 2017-03-14 | 0.693 | 1,986,854 | +127,181 | 0.10% | 1,377,880 |
| 2017-03-14 | 2017-03-10 | 0.602 | 1,859,673 | -565,250 | 0.09% | 1,118,600 |
| 2017-03-10 | 2017-03-08 | 0.623 | 2,424,923 | +55,112 | 0.12% | 1,510,080 |
| 2017-03-08 | 2017-03-06 | 0.644 | 2,369,811 | -539,814 | 0.12% | 1,526,070 |
| 2017-03-07 | 2017-03-03 | 0.630 | 2,909,625 | +1,141,805 | 0.14% | 1,832,510 |
| 2017-03-06 | 2017-03-02 | 0.580 | 1,767,820 | -426,763 | 0.09% | 1,025,820 |
| 2017-03-01 | 2017-02-27 | 0.545 | 2,194,583 | -195,012 | 0.11% | 1,195,810 |
| 2017-02-16 | 2017-02-14 | 0.495 | 2,389,595 | +56,525 | 0.12% | 1,183,700 |
| 2017-02-10 | 2017-02-08 | 0.510 | 2,333,070 | -73,482 | 0.11% | 1,188,720 |
| 2017-02-08 | 2017-02-06 | 0.481 | 2,406,552 | +70,656 | 0.12% | 1,158,040 |
| 2017-01-24 | 2017-01-20 | 0.481 | 2,335,896 | -35,328 | 0.11% | 1,124,040 |
| 2017-01-16 | 2017-01-12 | 0.481 | 2,371,224 | +141,313 | 0.12% | 1,141,040 |
| 2017-01-11 | 2017-01-09 | 0.495 | 2,229,911 | +19,783 | 0.11% | 1,104,600 |
| 2017-01-09 | 2017-01-05 | 0.502 | 2,210,128 | +8,479 | 0.11% | 1,110,440 |
| 2017-01-06 | 2017-01-04 | 0.510 | 2,201,649 | +7,066 | 0.11% | 1,121,760 |
| 2017-01-04 | 2016-12-30 | 0.552 | 2,194,583 | -141,313 | 0.11% | 1,211,340 |
| 2016-12-30 | 2016-12-28 | 0.495 | 2,335,896 | -101,745 | 0.11% | 1,157,100 |
| 2016-12-29 | 2016-12-23 | 0.488 | 2,437,641 | +31,089 | 0.12% | 1,190,250 |
| 2016-12-23 | 2016-12-21 | 0.481 | 2,406,552 | -19,784 | 0.12% | 1,158,040 |
| 2016-12-14 | 2016-12-12 | 0.502 | 2,426,336 | +141,313 | 0.12% | 1,219,070 |
| 2016-12-09 | 2016-12-07 | 0.502 | 2,285,023 | +138,486 | 0.11% | 1,148,070 |
| 2016-12-02 | 2016-11-30 | 0.517 | 2,146,537 | +2,826 | 0.10% | 1,108,870 |
| 2016-11-30 | 2016-11-28 | 0.517 | 2,143,711 | -98,919 | 0.10% | 1,107,410 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,242,630 | +14,132 | 0.11% | 1,142,640 |
| 2016-11-28 | 2016-11-24 | 0.510 | 2,228,498 | +70,656 | 0.11% | 1,135,440 |
| 2016-11-25 | 2016-11-23 | 0.502 | 2,157,842 | -7,066 | 0.11% | 1,084,170 |
| 2016-11-24 | 2016-11-22 | 0.510 | 2,164,908 | -70,656 | 0.11% | 1,103,040 |
| 2016-11-18 | 2016-11-16 | 0.510 | 2,235,564 | -70,656 | 0.11% | 1,139,040 |
| 2016-11-17 | 2016-11-15 | 0.510 | 2,306,220 | +141,312 | 0.11% | 1,175,040 |
| 2016-11-16 | 2016-11-14 | 0.524 | 2,164,908 | +141,313 | 0.11% | 1,133,680 |
| 2016-11-15 | 2016-11-11 | 0.531 | 2,023,595 | +70,656 | 0.10% | 1,074,000 |
| 2016-11-14 | 2016-11-10 | 0.524 | 1,952,939 | -141,312 | 0.10% | 1,022,680 |
| 2016-11-11 | 2016-11-09 | 0.517 | 2,094,251 | +141,312 | 0.10% | 1,081,860 |
| 2016-11-10 | 2016-11-08 | 0.531 | 1,952,939 | +70,656 | 0.10% | 1,036,500 |
| 2016-10-25 | 2016-10-20 | 0.531 | 1,882,283 | -70,656 | 0.09% | 999,000 |
| 2016-10-24 | 2016-10-19 | 0.531 | 1,952,939 | +70,656 | 0.10% | 1,036,500 |
| 2016-10-18 | 2016-10-14 | 0.545 | 1,882,283 | -14,131 | 0.09% | 1,025,640 |
| 2016-10-06 | 2016-10-04 | 0.552 | 1,896,414 | +7,066 | 0.09% | 1,046,760 |
| 2016-10-05 | 2016-10-03 | 0.552 | 1,889,348 | -8,479 | 0.09% | 1,042,860 |
| 2016-09-30 | 2016-09-28 | 0.573 | 1,897,827 | -118,703 | 0.09% | 1,087,830 |
| 2016-09-29 | 2016-09-27 | 0.573 | 2,016,530 | +105,985 | 0.10% | 1,155,870 |
| 2016-09-28 | 2016-09-26 | 0.559 | 1,910,545 | -21,197 | 0.09% | 1,068,080 |
| 2016-09-27 | 2016-09-23 | 0.580 | 1,931,742 | +21,197 | 0.09% | 1,120,940 |
| 2016-09-26 | 2016-09-22 | 0.580 | 1,910,545 | -21,197 | 0.09% | 1,108,640 |
| 2016-09-21 | 2016-09-19 | 0.573 | 1,931,742 | +2,826 | 0.10% | 1,107,270 |
| 2016-09-15 | 2016-09-13 | 0.531 | 1,928,916 | -35,328 | 0.10% | 1,023,750 |
| 2016-09-13 | 2016-09-09 | 0.531 | 1,964,244 | -209,142 | 0.10% | 1,042,500 |
| 2016-09-07 | 2016-09-05 | 0.517 | 2,173,386 | +62,177 | 0.11% | 1,122,740 |
| 2016-09-06 | 2016-09-02 | 0.531 | 2,111,209 | -282,625 | 0.10% | 1,120,500 |
| 2016-09-05 | 2016-09-01 | 0.545 | 2,393,834 | -9,892 | 0.12% | 1,304,380 |
| 2016-09-02 | 2016-08-31 | 0.552 | 2,403,726 | +70,656 | 0.12% | 1,326,780 |
| 2016-09-01 | 2016-08-30 | 0.538 | 2,333,070 | -28,262 | 0.12% | 1,254,760 |
| 2016-08-23 | 2016-08-19 | 0.559 | 2,361,332 | +7,065 | 0.12% | 1,320,090 |
| 2016-08-18 | 2016-08-16 | 0.566 | 2,354,267 | -1,413 | 0.12% | 1,332,800 |
| 2016-08-03 | 2016-07-29 | 0.559 | 2,355,680 | +8,479 | 0.12% | 1,316,930 |
| 2016-07-26 | 2016-07-22 | 0.566 | 2,347,201 | +70,656 | 0.12% | 1,328,800 |
| 2016-07-25 | 2016-07-21 | 0.573 | 2,276,545 | +35,328 | 0.11% | 1,304,910 |
| 2016-07-20 | 2016-07-18 | 0.559 | 2,241,217 | +90,441 | 0.11% | 1,252,940 |
| 2016-07-14 | 2016-07-12 | 0.580 | 2,150,776 | +35,328 | 0.11% | 1,248,040 |
| 2016-07-13 | 2016-07-11 | 0.587 | 2,115,448 | +35,328 | 0.10% | 1,242,510 |
| 2016-06-22 | 2016-06-20 | 0.616 | 2,080,120 | -100,332 | 0.10% | 1,280,640 |
| 2016-06-21 | 2016-06-17 | 0.616 | 2,180,452 | +12,718 | 0.11% | 1,342,410 |
| 2016-06-08 | 2016-06-06 | 0.637 | 2,167,734 | +70,656 | 0.11% | 1,380,600 |
| 2016-06-07 | 2016-06-03 | 0.637 | 2,097,078 | -70,656 | 0.10% | 1,335,600 |
| 2016-06-02 | 2016-05-31 | 0.644 | 2,167,734 | -141,313 | 0.11% | 1,395,940 |
| 2016-05-31 | 2016-05-27 | 0.685 | 2,309,047 | +90,354 | 0.11% | 1,581,505 |
| 2016-05-23 | 2016-05-19 | 0.700 | 2,218,693 | +142,573 | 0.11% | 1,552,300 |
| 2016-05-13 | 2016-05-11 | 0.700 | 2,076,120 | +164,297 | 0.11% | 1,452,550 |
| 2016-05-12 | 2016-05-10 | 0.692 | 1,911,823 | +101,837 | 0.10% | 1,323,520 |
| 2016-05-09 | 2016-05-05 | 0.700 | 1,809,986 | +67,891 | 0.09% | 1,266,350 |
| 2016-05-04 | 2016-04-29 | 0.678 | 1,742,095 | -101,837 | 0.09% | 1,180,360 |
| 2016-04-28 | 2016-04-26 | 0.611 | 1,843,932 | +137,141 | 0.10% | 1,127,140 |
| 2016-04-25 | 2016-04-21 | 0.655 | 1,706,791 | +62,460 | 0.09% | 1,118,730 |
| 2016-04-15 | 2016-04-13 | 0.670 | 1,644,331 | +59,745 | 0.08% | 1,102,010 |
| 2016-04-12 | 2016-04-08 | 0.685 | 1,584,586 | +54,313 | 0.08% | 1,085,310 |
| 2016-04-11 | 2016-04-07 | 0.692 | 1,530,273 | -69,250 | 0.08% | 1,059,380 |
| 2016-02-11 | 2016-02-04 | 0.678 | 1,599,523 | -13,578 | 0.08% | 1,083,760 |
| 2016-02-04 | 2016-02-02 | 0.670 | 1,613,101 | +13,578 | 0.08% | 1,081,080 |
| 2016-01-22 | 2016-01-20 | 0.700 | 1,599,523 | +59,745 | 0.08% | 1,119,100 |
| 2015-12-30 | 2015-12-28 | 0.781 | 1,539,778 | -1,358 | 0.08% | 1,202,040 |
| 2015-12-29 | 2015-12-24 | 0.781 | 1,541,136 | +33,946 | 0.08% | 1,203,100 |
| 2015-12-21 | 2015-12-17 | 0.795 | 1,507,190 | -67,892 | 0.08% | 1,198,800 |
| 2015-12-15 | 2015-12-11 | 0.736 | 1,575,082 | +67,892 | 0.08% | 1,160,000 |
| 2015-12-07 | 2015-12-03 | 0.825 | 1,507,190 | +20,367 | 0.08% | 1,243,200 |
| 2015-12-04 | 2015-12-02 | 0.795 | 1,486,823 | -1,358 | 0.08% | 1,182,600 |
| 2015-12-03 | 2015-12-01 | 0.751 | 1,488,181 | +67,892 | 0.08% | 1,117,920 |
| 2015-12-02 | 2015-11-30 | 0.766 | 1,420,289 | +33,946 | 0.07% | 1,087,840 |
| 2015-11-25 | 2015-11-23 | 0.840 | 1,386,343 | +251,198 | 0.07% | 1,163,940 |
| 2015-11-10 | 2015-11-06 | 0.884 | 1,135,145 | -9,505 | 0.06% | 1,003,200 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,144,650 | -24,441 | 0.06% | 1,011,600 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,169,091 | -84,185 | 0.06% | 1,067,640 |
| 2015-10-27 | 2015-10-23 | 0.840 | 1,253,276 | -339,457 | 0.07% | 1,052,220 |
| 2015-10-19 | 2015-10-15 | 0.840 | 1,592,733 | -339,458 | 0.08% | 1,337,220 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,932,191 | +6,790 | 0.10% | 1,650,680 |
| 2015-10-09 | 2015-10-07 | 0.825 | 1,925,401 | -88,259 | 0.10% | 1,588,160 |
| 2015-10-07 | 2015-10-05 | 0.810 | 2,013,660 | +50,239 | 0.11% | 1,631,300 |
| 2015-10-06 | 2015-10-02 | 0.766 | 1,963,421 | -88,259 | 0.10% | 1,503,840 |
| 2015-10-02 | 2015-09-29 | 0.736 | 2,051,680 | +61,103 | 0.11% | 1,511,000 |
| 2015-09-30 | 2015-09-25 | 0.751 | 1,990,577 | +20,367 | 0.10% | 1,495,320 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,970,210 | -12,220 | 0.10% | 1,480,020 |
| 2015-09-18 | 2015-09-16 | 0.685 | 1,982,430 | -6,789 | 0.10% | 1,357,800 |
| 2015-09-17 | 2015-09-15 | 0.685 | 1,989,219 | -1,358 | 0.10% | 1,362,450 |
| 2015-09-11 | 2015-09-09 | 0.692 | 1,990,577 | +20,367 | 0.10% | 1,378,040 |
| 2015-09-01 | 2015-08-28 | 0.685 | 1,970,210 | -2,715 | 0.10% | 1,349,430 |
| 2015-08-24 | 2015-08-20 | 0.766 | 1,972,925 | +339,457 | 0.10% | 1,511,120 |
| 2015-08-06 | 2015-08-04 | 0.898 | 1,633,468 | +27,156 | 0.09% | 1,467,660 |
| 2015-07-30 | 2015-07-28 | 0.869 | 1,606,312 | +13,579 | 0.08% | 1,395,940 |
| 2015-07-29 | 2015-07-27 | 0.884 | 1,592,733 | -74,681 | 0.08% | 1,407,600 |
| 2015-07-24 | 2015-07-22 | 0.987 | 1,667,414 | +339,457 | 0.09% | 1,645,520 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,327,957 | +67,892 | 0.07% | 1,388,760 |
| 2015-07-21 | 2015-07-17 | 0.987 | 1,260,065 | +28,514 | 0.07% | 1,243,520 |
| 2015-07-17 | 2015-07-15 | 0.913 | 1,231,551 | -6,789 | 0.06% | 1,124,680 |
| 2015-07-16 | 2015-07-14 | 0.957 | 1,238,340 | +65,176 | 0.06% | 1,185,600 |
| 2015-07-15 | 2015-07-13 | 0.943 | 1,173,164 | +1,358 | 0.06% | 1,105,920 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,171,806 | +1,357 | 0.06% | 1,070,120 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,170,449 | +13,579 | 0.06% | 1,068,880 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,156,870 | -13,579 | 0.06% | 1,005,360 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,170,449 | +13,579 | 0.06% | 1,155,080 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,156,870 | +25,798 | 0.06% | 1,260,960 |
| 2015-07-02 | 2015-06-29 | 1.208 | 1,131,072 | +13,579 | 0.06% | 1,366,121 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,117,493 | +33,945 | 0.06% | 1,399,100 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,083,548 | +43,096 | 0.06% | 1,479,275 |
| 2015-06-18 | 2015-06-16 | 1.396 | 1,040,452 | +13,038 | 0.06% | 1,452,360 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,027,414 | +6,519 | 0.06% | 1,465,681 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,020,895 | +71,711 | 0.06% | 1,612,981 |
| 2015-06-09 | 2015-06-05 | 1.611 | 949,184 | -486,327 | 0.05% | 1,528,800 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,435,511 | +32,596 | 0.08% | 2,444,221 |
| 2015-06-03 | 2015-06-01 | 1.994 | 1,402,915 | +6,519 | 0.08% | 2,797,600 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,396,396 | +1,304 | 0.08% | 2,784,600 |
| 2015-06-01 | 2015-05-28 | 1.887 | 1,395,092 | -13,038 | 0.08% | 2,632,200 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,408,130 | -5,216 | 0.08% | 2,829,599 |
| 2015-05-28 | 2015-05-26 | 2.071 | 1,413,346 | +458,947 | 0.08% | 2,926,801 |
| 2015-05-26 | 2015-05-21 | 1.887 | 954,399 | -129,079 | 0.05% | 1,800,719 |
| 2015-05-22 | 2015-05-20 | 1.825 | 1,083,478 | -32,596 | 0.06% | 1,977,780 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,116,074 | -18,253 | 0.06% | 1,985,921 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,134,327 | -6,519 | 0.06% | 2,035,800 |
| 2015-05-18 | 2015-05-14 | 1.841 | 1,140,846 | -19,558 | 0.06% | 2,099,999 |
| 2015-05-14 | 2015-05-12 | 1.687 | 1,160,404 | +44,330 | 0.06% | 1,958,000 |
| 2015-05-11 | 2015-05-07 | 1.534 | 1,116,074 | -5,215 | 0.06% | 1,712,000 |
| 2015-05-05 | 2015-04-30 | 1.733 | 1,121,289 | +174,712 | 0.06% | 1,943,600 |
| 2015-05-04 | 2015-04-29 | 1.749 | 946,577 | +39,115 | 0.05% | 1,655,281 |
| 2015-04-30 | 2015-04-28 | 1.733 | 907,462 | +26,077 | 0.05% | 1,572,960 |
| 2015-04-29 | 2015-04-27 | 1.871 | 881,385 | -65,192 | 0.05% | 1,649,439 |
| 2015-04-28 | 2015-04-24 | 1.871 | 946,577 | -39,114 | 0.05% | 1,771,441 |
| 2015-04-27 | 2015-04-23 | 1.871 | 985,691 | +28,684 | 0.05% | 1,844,640 |
| 2015-04-24 | 2015-04-22 | 1.933 | 957,007 | +185,143 | 0.05% | 1,849,680 |
| 2015-04-22 | 2015-04-20 | 1.749 | 771,864 | -11,734 | 0.04% | 1,349,760 |
| 2015-04-21 | 2015-04-17 | 1.871 | 783,598 | -5,216 | 0.04% | 1,466,439 |
| 2015-04-20 | 2015-04-16 | 1.933 | 788,814 | +45,634 | 0.04% | 1,524,600 |
| 2015-04-17 | 2015-04-15 | 1.779 | 743,180 | -104,306 | 0.04% | 1,322,400 |
| 2015-04-16 | 2015-04-14 | 1.979 | 847,486 | -32,595 | 0.05% | 1,677,000 |
| 2015-04-15 | 2015-04-13 | 2.132 | 880,081 | -58,673 | 0.05% | 1,876,499 |
| 2015-04-14 | 2015-04-10 | 2.009 | 938,754 | +146,029 | 0.05% | 1,886,401 |
| 2015-04-13 | 2015-04-09 | 1.994 | 792,725 | -2,608 | 0.04% | 1,580,800 |
| 2015-04-10 | 2015-04-08 | 2.316 | 795,333 | -35,203 | 0.04% | 1,842,200 |
| 2015-04-09 | 2015-04-02 | 1.810 | 830,536 | -76,926 | 0.05% | 1,503,320 |
| 2015-04-08 | 2015-04-01 | 1.641 | 907,462 | -15,646 | 0.05% | 1,489,440 |
| 2015-04-02 | 2015-03-31 | 1.580 | 923,108 | +97,787 | 0.05% | 1,458,481 |
| 2015-04-01 | 2015-03-30 | 1.595 | 825,321 | -48,241 | 0.05% | 1,316,640 |
| 2015-03-31 | 2015-03-27 | 1.519 | 873,562 | -238,600 | 0.05% | 1,326,599 |
| 2015-03-30 | 2015-03-26 | 1.411 | 1,112,162 | -88,660 | 0.06% | 1,569,520 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,200,822 | +103,002 | 0.07% | 1,676,220 |
| 2015-03-26 | 2015-03-24 | 1.365 | 1,097,820 | +84,748 | 0.06% | 1,498,760 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,013,072 | -29,988 | 0.06% | 1,414,141 |
| 2015-03-24 | 2015-03-20 | 1.335 | 1,043,060 | +44,331 | 0.06% | 1,392,001 |
| 2015-03-23 | 2015-03-19 | 1.242 | 998,729 | +37,810 | 0.05% | 1,240,919 |
| 2015-03-20 | 2015-03-18 | 1.166 | 960,919 | +143,421 | 0.05% | 1,120,240 |
| 2015-03-19 | 2015-03-17 | 1.089 | 817,498 | -23,469 | 0.04% | 890,340 |
| 2015-03-18 | 2015-03-16 | 1.089 | 840,967 | -23,469 | 0.05% | 915,900 |
| 2015-03-17 | 2015-03-13 | 1.104 | 864,436 | +87,357 | 0.05% | 954,720 |
| 2015-03-11 | 2015-03-09 | 1.043 | 777,079 | +13,038 | 0.04% | 810,560 |
| 2015-01-21 | 2015-01-19 | 0.966 | 764,041 | -52,153 | 0.04% | 738,360 |
| 2015-01-20 | 2015-01-16 | 1.012 | 816,194 | +52,153 | 0.04% | 826,320 |
| 2015-01-13 | 2015-01-09 | 1.058 | 764,041 | +65,191 | 0.04% | 808,680 |
| 2015-01-06 | 2015-01-02 | 0.966 | 698,850 | +48,242 | 0.04% | 675,360 |
| 2015-01-02 | 2014-12-29 | 0.936 | 650,608 | -19,558 | 0.04% | 608,780 |
| 2014-12-18 | 2014-12-16 | 1.012 | 670,166 | -75,622 | 0.04% | 678,480 |
| 2014-12-17 | 2014-12-15 | 1.074 | 745,788 | +78,230 | 0.04% | 800,800 |
| 2014-12-16 | 2014-12-12 | 1.150 | 667,558 | +75,622 | 0.04% | 768,000 |
| 2014-12-12 | 2014-12-10 | 1.089 | 591,936 | -10,431 | 0.03% | 644,680 |
| 2014-12-08 | 2014-12-04 | 1.058 | 602,367 | -3,911 | 0.03% | 637,560 |
| 2014-12-05 | 2014-12-03 | 1.012 | 606,278 | -52,153 | 0.03% | 613,800 |
| 2014-12-04 | 2014-12-02 | 1.043 | 658,431 | +2,607 | 0.04% | 686,800 |
| 2014-12-03 | 2014-12-01 | 1.089 | 655,824 | +7,823 | 0.04% | 714,260 |
| 2014-12-02 | 2014-11-28 | 1.166 | 648,001 | +9,127 | 0.04% | 755,440 |
| 2014-12-01 | 2014-11-27 | 1.196 | 638,874 | +2,608 | 0.03% | 764,400 |
| 2014-11-25 | 2014-11-21 | 1.212 | 636,266 | -46,938 | 0.03% | 771,040 |
| 2014-11-21 | 2014-11-19 | 1.104 | 683,204 | +33,899 | 0.04% | 754,560 |
| 2014-11-20 | 2014-11-18 | 1.227 | 649,305 | -13,038 | 0.04% | 796,801 |
| 2014-11-19 | 2014-11-17 | 1.273 | 662,343 | +6,519 | 0.04% | 843,280 |
| 2014-11-18 | 2014-11-14 | 1.273 | 655,824 | +37,811 | 0.04% | 834,980 |
| 2014-11-17 | 2014-11-13 | 1.273 | 618,013 | +74,318 | 0.03% | 786,840 |
| 2014-11-14 | 2014-11-12 | 1.350 | 543,695 | +45,634 | 0.03% | 733,920 |
| 2014-11-13 | 2014-11-11 | 1.442 | 498,061 | +11,735 | 0.03% | 718,160 |
| 2014-10-28 | 2014-10-24 | 1.534 | 486,326 | +19,557 | 0.03% | 745,999 |
| 2014-10-20 | 2014-10-16 | 1.534 | 466,769 | +6,519 | 0.03% | 716,000 |
| 2014-10-16 | 2014-10-14 | 1.641 | 460,250 | -19,557 | 0.02% | 755,420 |
| 2014-10-13 | 2014-10-09 | 1.718 | 479,807 | -101,699 | 0.03% | 824,319 |
| 2014-10-10 | 2014-10-08 | 1.749 | 581,506 | -65,191 | 0.03% | 1,016,881 |
| 2014-10-08 | 2014-10-06 | 1.749 | 646,697 | -2,608 | 0.03% | 1,130,880 |
| 2014-09-25 | 2014-09-23 | 1.841 | 649,305 | +6,520 | 0.04% | 1,195,201 |
| 2014-09-23 | 2014-09-19 | 1.948 | 642,785 | -46,938 | 0.03% | 1,252,219 |
| 2014-09-22 | 2014-09-18 | 1.948 | 689,723 | -13,038 | 0.04% | 1,343,660 |
| 2014-09-19 | 2014-09-17 | 1.948 | 702,761 | -65,192 | 0.04% | 1,369,059 |
| 2014-09-16 | 2014-09-12 | 1.887 | 767,953 | -65,191 | 0.04% | 1,448,941 |
| 2014-09-15 | 2014-09-11 | 1.856 | 833,144 | -31,292 | 0.05% | 1,546,380 |
| 2014-09-12 | 2014-09-10 | 1.795 | 864,436 | -65,191 | 0.05% | 1,551,421 |
| 2014-09-03 | 2014-09-01 | 1.779 | 929,627 | -32,595 | 0.05% | 1,654,160 |
| 2014-08-29 | 2014-08-27 | 1.810 | 962,222 | +24,772 | 0.05% | 1,741,679 |
| 2014-08-27 | 2014-08-25 | 1.810 | 937,450 | -13,038 | 0.05% | 1,696,840 |
| 2014-08-26 | 2014-08-22 | 1.841 | 950,488 | -6,519 | 0.05% | 1,749,600 |
| 2014-08-20 | 2014-08-18 | 1.749 | 957,007 | -65,191 | 0.05% | 1,673,520 |
| 2014-08-19 | 2014-08-15 | 1.657 | 1,022,198 | +195,573 | 0.06% | 1,693,439 |
| 2014-08-18 | 2014-08-14 | 2.009 | 826,625 | -91,267 | 0.04% | 1,661,081 |
| 2014-08-15 | 2014-08-13 | 1.887 | 917,892 | +29,988 | 0.05% | 1,731,839 |
| 2014-08-14 | 2014-08-12 | 1.902 | 887,904 | -202,093 | 0.05% | 1,688,879 |
| 2014-08-13 | 2014-08-11 | 1.902 | 1,089,997 | +293,360 | 0.06% | 2,073,280 |
| 2014-08-11 | 2014-08-07 | 1.841 | 796,637 | -45,634 | 0.04% | 1,466,401 |
| 2014-08-08 | 2014-08-06 | 1.810 | 842,271 | +26,077 | 0.05% | 1,524,561 |
| 2014-08-04 | 2014-07-31 | 1.887 | 816,194 | -39,115 | 0.04% | 1,539,960 |
| 2014-08-01 | 2014-07-30 | 1.764 | 855,309 | +32,596 | 0.05% | 1,508,800 |
| 2014-07-31 | 2014-07-29 | 1.856 | 822,713 | -65,191 | 0.04% | 1,527,020 |
| 2014-07-30 | 2014-07-28 | 1.871 | 887,904 | +15,645 | 0.05% | 1,661,639 |
| 2014-07-29 | 2014-07-25 | 1.887 | 872,259 | -52,152 | 0.05% | 1,645,741 |
| 2014-07-25 | 2014-07-23 | 1.887 | 924,411 | -45,634 | 0.05% | 1,744,139 |
| 2014-07-24 | 2014-07-22 | 1.887 | 970,045 | -97,787 | 0.05% | 1,830,239 |
| 2014-07-22 | 2014-07-18 | 1.871 | 1,067,832 | +45,634 | 0.06% | 1,998,360 |
| 2014-07-21 | 2014-07-17 | 1.933 | 1,022,198 | +23,469 | 0.06% | 1,975,679 |
| 2014-07-18 | 2014-07-16 | 1.933 | 998,729 | +2,607 | 0.05% | 1,930,319 |
| 2014-07-17 | 2014-07-15 | 1.871 | 996,122 | -32,595 | 0.05% | 1,864,160 |
| 2014-07-16 | 2014-07-14 | 1.825 | 1,028,717 | +57,368 | 0.06% | 1,877,819 |
| 2014-07-15 | 2014-07-11 | 1.825 | 971,349 | +35,203 | 0.05% | 1,773,100 |
| 2014-07-11 | 2014-07-09 | 1.917 | 936,146 | +86,052 | 0.05% | 1,795,000 |
| 2014-07-10 | 2014-07-08 | 2.040 | 850,094 | +190,359 | 0.05% | 1,734,321 |
| 2014-07-08 | 2014-07-04 | 2.316 | 659,735 | -1,304 | 0.04% | 1,528,120 |
| 2014-07-07 | 2014-07-03 | 2.255 | 661,039 | +19,557 | 0.04% | 1,490,580 |
| 2014-07-04 | 2014-07-02 | 2.224 | 641,482 | -6,519 | 0.03% | 1,426,801 |
| 2014-07-03 | 2014-06-30 | 2.148 | 648,001 | +6,519 | 0.04% | 1,391,601 |
| 2014-06-27 | 2014-06-25 | 2.224 | 641,482 | +52,153 | 0.03% | 1,426,801 |
| 2014-06-25 | 2014-06-23 | 2.286 | 589,329 | +18,254 | 0.03% | 1,346,961 |
| 2014-06-24 | 2014-06-20 | 2.454 | 571,075 | -52,153 | 0.03% | 1,401,600 |
| 2014-06-23 | 2014-06-19 | 2.562 | 623,228 | +29,988 | 0.03% | 1,596,520 |
| 2014-06-19 | 2014-06-17 | 2.638 | 593,240 | -31,292 | 0.03% | 1,565,200 |
| 2014-06-18 | 2014-06-16 | 2.608 | 624,532 | -132,990 | 0.03% | 1,628,600 |
| 2014-06-17 | 2014-06-13 | 2.439 | 757,522 | -10,431 | 0.04% | 1,847,580 |
| 2014-06-16 | 2014-06-12 | 2.362 | 767,953 | +35,204 | 0.04% | 1,814,121 |
| 2014-06-13 | 2014-06-11 | 2.301 | 732,749 | +37,811 | 0.04% | 1,685,999 |
| 2014-06-12 | 2014-06-10 | 2.393 | 694,938 | +13,038 | 0.04% | 1,662,959 |
| 2014-06-11 | 2014-06-09 | 2.470 | 681,900 | -206,004 | 0.04% | 1,684,060 |
| 2014-06-10 | 2014-06-06 | 2.454 | 887,904 | +216,434 | 0.05% | 2,179,199 |
| 2014-06-09 | 2014-06-05 | 2.240 | 671,470 | -19,557 | 0.04% | 1,503,801 |
| 2014-06-06 | 2014-06-04 | 2.009 | 691,027 | +65,191 | 0.04% | 1,388,600 |
| 2014-06-04 | 2014-05-30 | 2.086 | 625,836 | -130,382 | 0.03% | 1,305,601 |
| 2014-06-03 | 2014-05-29 | 2.040 | 756,218 | +114,736 | 0.04% | 1,542,800 |
| 2014-05-30 | 2014-05-28 | 2.071 | 641,482 | -28,684 | 0.03% | 1,328,401 |
| 2014-05-29 | 2014-05-27 | 1.933 | 670,166 | -44,330 | 0.04% | 1,295,281 |
| 2014-05-28 | 2014-05-26 | 1.749 | 714,496 | -32,595 | 0.04% | 1,249,440 |
| 2014-05-27 | 2014-05-23 | 1.687 | 747,091 | +26,076 | 0.04% | 1,260,599 |
| 2014-05-22 | 2014-05-20 | 1.733 | 721,015 | +16,950 | 0.04% | 1,249,780 |
| 2014-05-21 | 2014-05-19 | 1.749 | 704,065 | +15,646 | 0.04% | 1,231,200 |
| 2014-05-20 | 2014-05-16 | 1.779 | 688,419 | +71,710 | 0.04% | 1,224,960 |
| 2014-05-19 | 2014-05-15 | 1.825 | 616,709 | +16,950 | 0.03% | 1,125,740 |
| 2014-05-16 | 2014-05-14 | 1.979 | 599,759 | -113,433 | 0.03% | 1,186,800 |
| 2014-05-15 | 2014-05-13 | 1.687 | 713,192 | +6,519 | 0.04% | 1,203,400 |
| 2014-05-14 | 2014-05-12 | 1.626 | 706,673 | +45,634 | 0.04% | 1,149,040 |
| 2014-05-13 | 2014-05-09 | 1.795 | 661,039 | -3,911 | 0.04% | 1,186,380 |
| 2014-05-12 | 2014-05-08 | 1.871 | 664,950 | +32,595 | 0.04% | 1,244,399 |
| 2014-05-09 | 2014-05-07 | 1.979 | 632,355 | +45,634 | 0.03% | 1,251,300 |
| 2014-05-08 | 2014-05-05 | 2.009 | 586,721 | +19,557 | 0.03% | 1,179,000 |
| 2014-05-07 | 2014-05-02 | 1.994 | 567,164 | +3,912 | 0.03% | 1,131,001 |
| 2014-05-05 | 2014-04-30 | 1.994 | 563,252 | -7,823 | 0.03% | 1,123,200 |
| 2014-05-02 | 2014-04-29 | 2.071 | 571,075 | -13,038 | 0.03% | 1,182,600 |
| 2014-04-30 | 2014-04-28 | 2.009 | 584,113 | +1,303 | 0.03% | 1,173,759 |
| 2014-04-29 | 2014-04-25 | 2.148 | 582,810 | +13,039 | 0.03% | 1,251,601 |
| 2014-04-28 | 2014-04-24 | 2.178 | 569,771 | +53,457 | 0.03% | 1,241,079 |
| 2014-04-25 | 2014-04-23 | 2.301 | 516,314 | -27,381 | 0.03% | 1,187,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 543,695 | -3,911 | 0.03% | 1,309,381 |
| 2014-04-23 | 2014-04-17 | 2.408 | 547,606 | +79,533 | 0.03% | 1,318,799 |
| 2014-04-22 | 2014-04-16 | 2.500 | 468,073 | -624,532 | 0.03% | 1,170,340 |
| 2014-04-17 | 2014-04-15 | 2.454 | 1,092,605 | +522,834 | 0.06% | 2,681,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 569,771 | +277,714 | 0.03% | 1,302,259 |
| 2014-04-15 | 2014-04-11 | 2.270 | 292,057 | +87,357 | 0.02% | 663,041 |
| 2014-04-14 | 2014-04-10 | 2.715 | 204,700 | 0.01% | 555,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy