History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 21,696,000 +0 0.76% 10,739,520
2025-10-13 2025-10-09 0.500 21,696,000 +0 0.76% 10,848,000
2025-10-10 2025-10-08 0.520 21,696,000 -60,000 0.76% 11,281,920
2025-10-09 2025-10-06 0.510 21,756,000 +60,000 0.76% 11,095,560
2025-08-21 2025-08-19 0.690 21,696,000 -50,000 0.76% 14,970,240
2025-08-07 2025-08-05 0.640 21,746,000 -10,000 0.76% 13,917,440
2025-07-24 2025-07-22 0.710 21,756,000 -40,000 0.76% 15,446,760
2025-07-22 2025-07-18 0.720 21,796,000 -60,000 0.76% 15,693,120
2025-07-18 2025-07-16 0.800 21,856,000 -100,000 0.76% 17,484,800
2025-07-10 2025-07-08 0.732 21,956,000 -164,000 0.77% 16,076,258
2025-07-09 2025-07-07 0.651 22,120,000 +368,667 0.77% 14,396,746
2025-07-08 2025-07-04 0.580 21,751,333 -59,000 0.77% 12,608,400
2025-07-07 2025-07-03 0.559 21,810,333 +59,000 0.77% 12,199,000
2025-06-26 2025-06-24 0.539 21,751,333 -108,167 0.77% 11,723,600
2025-06-25 2025-06-23 0.508 21,859,500 +49,167 0.78% 11,115,000
2025-06-24 2025-06-20 0.493 21,810,333 -59,000 0.77% 10,757,300
2025-06-20 2025-06-18 0.498 21,869,333 +49,166 0.78% 10,897,600
2025-06-19 2025-06-17 0.493 21,820,167 +68,834 0.77% 10,762,150
2025-03-06 2025-03-04 0.529 21,751,333 -98,334 0.77% 11,502,400
2025-02-27 2025-02-25 0.422 21,849,667 -9,833 0.77% 9,221,300
2024-10-02 2024-09-27 0.221 21,859,500 +1,130,833 0.78% 4,823,910
2024-09-27 2024-09-25 0.212 20,728,667 -3,903,833 0.73% 4,384,640
2024-09-26 2024-09-24 0.213 24,632,500 +983,333 0.87% 5,235,450
2024-09-23 2024-09-19 0.214 23,649,167 +340,234 0.84% 5,050,500
2024-09-17 2024-09-13 0.219 23,308,933 +397,266 0.83% 5,096,360
2024-09-16 2024-09-12 0.209 22,911,667 +1,278,334 0.81% 4,799,800
2024-09-13 2024-09-11 0.207 21,633,333 +98,333 0.77% 4,488,000
2024-09-12 2024-09-10 0.206 21,535,000 +590,000 0.76% 4,445,700
2024-09-11 2024-09-09 0.208 20,945,000 +216,333 0.74% 4,366,500
2024-08-21 2024-08-19 0.219 20,728,667 -14,744,100 0.73% 4,532,200
2024-08-16 2024-08-14 0.219 35,472,767 +47,200 1.26% 7,755,910
2024-08-13 2024-08-09 0.224 35,425,567 +19,667 1.25% 7,925,720
2024-07-08 2024-07-04 0.255 35,405,900 +1,785,171 1.25% 9,024,442
2024-02-20 2024-02-16 0.258 33,620,729 -9,337 1.25% 8,677,446
2023-11-13 2023-11-09 0.278 33,630,066 -1,868 1.25% 9,364,160
2023-07-19 2023-07-14 0.402 33,631,934 -35,482 1.25% 13,506,750
2023-07-07 2023-07-05 0.435 33,667,416 +1,311,717 1.28% 14,631,914
2023-02-17 2023-02-15 0.568 32,355,699 -7,179 1.28% 18,388,560
2023-01-30 2023-01-26 0.624 32,362,878 +7,179 1.28% 20,195,840
2022-12-09 2022-12-07 0.485 32,355,699 -17,947 1.28% 15,684,360
2022-12-07 2022-12-05 0.496 32,373,646 +17,947 1.28% 16,053,820
2022-11-10 2022-11-08 0.435 32,355,699 -7,179 1.28% 14,061,840
2022-07-25 2022-07-21 0.613 32,362,878 -2,243,433 1.28% 19,835,200
2022-07-22 2022-07-20 0.591 34,606,311 +1,346,060 1.36% 20,438,920
2022-07-21 2022-07-19 0.579 33,260,251 +448,687 1.31% 19,273,280
2022-07-20 2022-07-18 0.591 32,811,564 +448,686 1.29% 19,378,920
2022-07-19 2022-07-15 0.591 32,362,878 -17,947 1.28% 19,113,920
2022-07-04 2022-06-29 0.759 32,380,825 +996,333 1.30% 24,571,486
2022-06-22 2022-06-20 0.736 31,384,492 +17,395 1.30% 23,093,760
2022-06-21 2022-06-17 0.667 31,367,097 -8,697 1.30% 20,917,120
2022-06-13 2022-06-09 0.632 31,375,794 -69,581 1.30% 19,840,700
2022-06-10 2022-06-08 0.655 31,445,375 +76,539 1.30% 20,607,780
2022-06-09 2022-06-07 0.609 31,368,836 +3,479 1.30% 19,114,980
2022-05-24 2022-05-20 0.546 31,365,357 +5,218 1.30% 17,129,450
2022-04-13 2022-04-11 0.529 31,360,139 -173,952 1.30% 16,585,760
2022-04-08 2022-04-06 0.586 31,534,091 +173,952 1.31% 18,490,560
2022-03-22 2022-03-18 0.575 31,360,139 -173,952 1.30% 18,028,000
2022-03-21 2022-03-17 0.586 31,534,091 +173,952 1.31% 18,490,560
2022-03-17 2022-03-15 0.466 31,360,139 -297,458 1.30% 14,602,680
2022-03-14 2022-03-10 0.632 31,657,597 +26,092 1.31% 20,018,900
2022-03-09 2022-03-07 0.655 31,631,505 +86,977 1.31% 20,729,760
2022-01-04 2021-12-31 0.690 31,544,528 -956,739 1.31% 21,760,800
2021-12-22 2021-12-20 0.667 32,501,267 -31,311 1.35% 21,673,440
2021-12-17 2021-12-15 0.724 32,532,578 +55,665 1.35% 23,564,520
2021-12-16 2021-12-14 0.724 32,476,913 +86,976 1.35% 23,524,200
2021-12-15 2021-12-13 0.747 32,389,937 +260,929 1.34% 24,206,000
2021-12-13 2021-12-09 0.713 32,129,008 -173,953 1.33% 22,902,800
2021-12-10 2021-12-08 0.724 32,302,961 -304,416 1.34% 23,398,200
2021-12-09 2021-12-07 0.724 32,607,377 -66,102 1.35% 23,618,700
2021-12-08 2021-12-06 0.701 32,673,479 -217,441 1.36% 22,915,260
2021-12-01 2021-11-29 0.747 32,890,920 +86,976 1.36% 24,580,400
2021-11-26 2021-11-24 0.782 32,803,944 +217,441 1.36% 25,646,880
2021-11-23 2021-11-19 0.862 32,586,503 +104,371 1.35% 28,099,500
2021-11-22 2021-11-18 0.897 32,482,132 -173,952 1.35% 29,129,880
2021-11-19 2021-11-17 0.954 32,656,084 -347,905 1.35% 31,163,180
2021-11-18 2021-11-16 0.920 33,003,989 +1,461,200 1.37% 30,356,800
2021-11-17 2021-11-15 0.736 31,542,789 -86,976 1.31% 23,210,240
2021-11-05 2021-11-03 0.655 31,629,765 +260,929 1.34% 20,728,620
2021-09-13 2021-09-09 0.897 31,368,836 +86,976 1.33% 28,131,480
2021-09-02 2021-08-31 0.966 31,281,860 -17,395 1.32% 30,211,440
2021-08-30 2021-08-26 0.989 31,299,255 -71,321 1.32% 30,947,960
2021-08-27 2021-08-25 1.000 31,370,576 +17,395 1.33% 31,379,160
2021-08-25 2021-08-23 0.943 31,353,181 -337,467 1.33% 29,559,360
2021-08-18 2021-08-16 1.058 31,690,648 -31,312 1.34% 33,521,120
2021-08-13 2021-08-11 1.230 31,721,960 -26,093 1.34% 39,025,040
2021-08-11 2021-08-09 1.173 31,748,053 +26,093 1.34% 37,232,040
2021-08-09 2021-08-05 1.242 31,721,960 +43,488 1.34% 39,389,760
2021-08-05 2021-08-03 1.242 31,678,472 -81,757 1.34% 39,335,760
2021-08-04 2021-08-02 1.414 31,760,229 -5,219 1.34% 44,914,680
2021-08-02 2021-07-29 1.437 31,765,448 -139,162 1.34% 45,652,500
2021-07-30 2021-07-28 1.334 31,904,610 +43,488 1.35% 42,551,120
2021-07-28 2021-07-26 1.391 31,861,122 +71,321 1.35% 44,324,720
2021-07-26 2021-07-22 1.587 31,789,801 +26,093 1.35% 50,439,000
2021-07-15 2021-07-13 1.667 31,763,708 +10,437 1.34% 52,953,999
2021-07-12 2021-07-08 1.541 31,753,271 +6,958 1.34% 48,920,720
2021-07-07 2021-07-05 1.656 31,746,313 +69,581 1.34% 52,560,000
2021-06-30 2021-06-28 1.981 31,676,732 +1,158,905 1.34% 62,753,043
2021-06-28 2021-06-24 2.017 30,517,827 -41,897 1.34% 61,549,799
2021-06-24 2021-06-22 1.969 30,559,724 -41,897 1.34% 60,175,499
2021-06-23 2021-06-21 1.993 30,601,621 +41,897 1.34% 60,988,399
2021-06-15 2021-06-10 2.088 30,559,724 -67,036 1.34% 63,822,499
2021-06-10 2021-06-08 2.124 30,626,760 -50,276 1.35% 65,059,001
2021-06-09 2021-06-07 2.077 30,677,036 +50,276 1.35% 63,701,400
2021-06-04 2021-06-02 2.148 30,626,760 -6,703 1.35% 65,790,001
2021-06-03 2021-06-01 2.196 30,633,463 +41,897 1.35% 67,266,720
2021-06-02 2021-05-31 2.005 30,591,566 -33,518 1.34% 61,333,440
2021-05-28 2021-05-26 2.160 30,625,084 -16,759 1.35% 66,151,880
2021-05-27 2021-05-25 2.053 30,641,843 -25,138 1.35% 62,896,961
2021-05-25 2021-05-21 2.124 30,666,981 +8,380 1.35% 65,144,440
2021-05-24 2021-05-20 2.005 30,658,601 +8,379 1.35% 61,467,839
2021-05-21 2021-05-18 1.957 30,650,222 +25,138 1.35% 59,987,920
2021-05-18 2021-05-14 1.898 30,625,084 +16,759 1.35% 58,111,320
2021-05-17 2021-05-13 1.921 30,608,325 +83,794 1.34% 58,810,080
2021-05-14 2021-05-12 2.041 30,524,531 -526,227 1.34% 62,291,880
2021-05-13 2021-05-11 1.981 31,050,758 +25,138 1.36% 61,512,960
2021-05-12 2021-05-10 2.100 31,025,620 -25,138 1.36% 65,165,760
2021-05-11 2021-05-07 2.160 31,050,758 -83,794 1.36% 67,071,360
2021-05-10 2021-05-06 2.267 31,134,552 -21,787 1.37% 70,596,400
2021-05-07 2021-05-05 2.279 31,156,339 +5,028 1.37% 71,017,621
2021-05-06 2021-05-04 2.387 31,151,311 -67,035 1.37% 74,352,000
2021-05-05 2021-05-03 2.327 31,218,346 -43,573 1.37% 72,649,199
2021-05-04 2021-04-30 2.387 31,261,919 +60,331 1.37% 74,615,999
2021-05-03 2021-04-29 2.435 31,201,588 -41,897 1.37% 75,961,441
2021-04-30 2021-04-28 2.506 31,243,485 +62,008 1.37% 78,300,601
2021-04-29 2021-04-27 2.602 31,181,477 +33,518 1.37% 81,122,160
2021-04-28 2021-04-26 2.649 31,147,959 +1,676 1.37% 82,521,839
2021-04-27 2021-04-23 2.649 31,146,283 +6,703 1.37% 82,517,399
2021-04-26 2021-04-22 2.709 31,139,580 +23,463 1.37% 84,357,740
2021-04-23 2021-04-21 2.542 31,116,117 -3,352 1.37% 79,095,419
2021-04-22 2021-04-20 2.590 31,119,469 -6,704 1.37% 80,589,459
2021-04-21 2021-04-19 2.649 31,126,173 -102,229 1.37% 82,464,121
2021-04-20 2021-04-16 2.769 31,228,402 +10,056 1.37% 86,461,761
2021-04-19 2021-04-15 2.733 31,218,346 -118,988 1.37% 85,316,239
2021-04-16 2021-04-14 2.733 31,337,334 -6,704 1.38% 85,641,420
2021-04-15 2021-04-13 2.482 31,344,038 -5,027 1.38% 77,804,481
2021-04-14 2021-04-12 2.470 31,349,065 +170,940 1.38% 77,442,839
2021-04-13 2021-04-09 2.625 31,178,125 +72,063 1.37% 81,857,600
2021-04-12 2021-04-08 2.709 31,106,062 -10,055 1.37% 84,266,939
2021-04-09 2021-04-07 2.470 31,116,117 -3,352 1.37% 76,867,379
2021-04-08 2021-04-01 2.506 31,119,469 +85,470 1.37% 77,989,799
2021-04-07 2021-03-31 2.363 31,033,999 +8,379 1.36% 73,331,279
2021-03-31 2021-03-29 2.387 31,025,620 +41,897 1.36% 74,052,000
2021-03-23 2021-03-19 2.327 30,983,723 -6,703 1.36% 72,103,201
2021-03-18 2021-03-16 2.470 30,990,426 -67,036 1.36% 76,556,879
2021-03-17 2021-03-15 2.315 31,057,462 -33,517 1.36% 71,904,161
2021-03-15 2021-03-11 2.506 31,090,979 -1,676 1.37% 77,918,399
2021-03-12 2021-03-10 2.148 31,092,655 +25,138 1.37% 66,790,800
2021-03-10 2021-03-08 2.029 31,067,517 +18,435 1.36% 63,029,200
2021-03-09 2021-03-05 2.303 31,049,082 -8,380 1.36% 71,514,220
2021-03-08 2021-03-04 2.327 31,057,462 +10,056 1.36% 72,274,801
2021-03-04 2021-03-02 2.494 31,047,406 -75,415 1.36% 77,438,679
2021-03-03 2021-03-01 2.530 31,122,821 -33,518 1.37% 78,741,040
2021-03-02 2021-02-26 2.399 31,156,339 -444,109 1.37% 74,735,821
2021-03-01 2021-02-25 2.637 31,600,448 +8,380 1.39% 83,343,521
2021-02-26 2021-02-24 2.602 31,592,068 -16,759 1.39% 82,190,359
2021-02-25 2021-02-23 2.888 31,608,827 -82,118 1.39% 91,287,240
2021-02-24 2021-02-22 2.828 31,690,945 -507,793 1.39% 89,633,399
2021-02-23 2021-02-19 3.007 32,198,738 -1,676 1.41% 96,833,520
2021-02-22 2021-02-18 3.079 32,200,414 -117,312 1.41% 99,144,241
2021-02-19 2021-02-17 3.342 32,317,726 -506,116 1.42% 107,990,402
2021-02-18 2021-02-16 3.556 32,823,842 -222,893 1.44% 116,732,559
2021-02-17 2021-02-11 3.711 33,046,735 -378,749 1.45% 122,652,182
2021-02-16 2021-02-09 3.318 33,425,484 -423,998 1.47% 110,894,200
2021-02-10 2021-02-08 3.497 33,849,482 -1,409,418 1.49% 118,360,278
2021-02-09 2021-02-05 2.960 35,258,900 +729,009 1.55% 104,353,440
2021-02-08 2021-02-04 2.542 34,529,891 -154,181 1.52% 87,773,040
2021-02-05 2021-02-03 2.578 34,684,072 -1,416,121 1.52% 89,406,720
2021-02-04 2021-02-02 2.256 36,100,193 +144,126 1.59% 81,424,980
2021-02-03 2021-02-01 2.363 35,956,067 +70,387 1.58% 84,961,799
2021-02-02 2021-01-29 2.088 35,885,680 -568,124 1.58% 74,945,500
2021-02-01 2021-01-28 2.351 36,453,804 -157,533 1.60% 85,702,879
2021-01-29 2021-01-27 2.530 36,611,337 -402,212 1.61% 92,627,039
2021-01-28 2021-01-26 2.649 37,013,549 -997,151 1.63% 98,061,839
2021-01-27 2021-01-25 1.874 38,010,700 +279,873 1.67% 71,218,341
2021-01-20 2021-01-18 1.575 37,730,827 +83,794 1.66% 59,436,960
2021-01-19 2021-01-15 1.575 37,647,033 -58,656 1.65% 59,304,960
2021-01-18 2021-01-14 1.587 37,705,689 -150,829 1.66% 59,847,340
2021-01-15 2021-01-13 1.444 37,856,518 +261,437 1.66% 54,665,379
2021-01-14 2021-01-12 1.432 37,595,081 +48,601 1.65% 53,839,200
2021-01-13 2021-01-11 1.277 37,546,480 -51,952 1.65% 47,944,560
2021-01-12 2021-01-08 1.193 37,598,432 -25,139 1.65% 44,869,999
2021-01-06 2021-01-04 1.074 37,623,571 -320,093 1.65% 40,410,000
2021-01-05 2020-12-31 1.110 37,943,664 -946,874 1.67% 42,112,260
2021-01-04 2020-12-29 1.086 38,890,538 +85,470 1.71% 42,234,920
2020-12-30 2020-12-28 1.098 38,805,068 +1,005,530 1.70% 42,605,200
2020-12-29 2020-12-24 1.110 37,799,538 -1,000,503 1.66% 41,952,300
2020-12-28 2020-12-22 1.098 38,800,041 +1,005,530 1.70% 42,599,681
2020-12-23 2020-12-21 1.134 37,794,511 +83,794 1.66% 42,848,800
2020-12-21 2020-12-17 1.193 37,710,717 -2,430,030 1.65% 45,004,000
2020-12-18 2020-12-16 1.193 40,140,747 +306,687 1.76% 47,904,000
2020-12-17 2020-12-15 1.205 39,834,060 -191,051 1.75% 48,013,380
2020-12-09 2020-12-07 1.181 40,025,111 -553,041 1.75% 47,288,340
2020-12-03 2020-12-01 1.229 40,578,152 -33,518 1.78% 49,878,780
2020-11-27 2020-11-25 1.134 40,611,670 -367,018 1.78% 46,042,700
2020-11-26 2020-11-24 1.122 40,978,688 +75,414 1.80% 45,969,760
2020-11-24 2020-11-20 1.158 40,903,274 +293,280 1.79% 47,349,581
2020-11-20 2020-11-18 1.122 40,609,994 +53,628 1.78% 45,556,160
2020-11-19 2020-11-17 1.110 40,556,366 +167,589 1.78% 45,012,000
2020-11-18 2020-11-16 1.122 40,388,777 +365,342 1.77% 45,307,999
2020-11-17 2020-11-13 1.122 40,023,435 -475,951 1.75% 44,898,160
2020-11-16 2020-11-12 1.110 40,499,386 +1,181,498 1.77% 44,948,760
2020-11-13 2020-11-11 1.074 39,317,888 +754,147 1.72% 42,229,800
2020-11-12 2020-11-10 1.050 38,563,741 -3,267,972 1.69% 40,499,360
2020-11-11 2020-11-09 1.026 41,831,713 +2,681,413 1.83% 42,932,920
2020-11-10 2020-11-06 1.086 39,150,300 +754,147 1.71% 42,517,020
2020-11-05 2020-11-03 1.074 38,396,153 -6,130,379 1.68% 41,239,800
2020-11-04 2020-11-02 1.002 44,526,532 +1,592,088 1.94% 44,635,920
2020-11-03 2020-10-30 0.979 42,934,444 +898,274 1.87% 42,015,160
2020-11-02 2020-10-29 1.014 42,036,170 +1,198,256 1.83% 42,641,100
2020-10-30 2020-10-28 1.038 40,837,914 +827,886 1.78% 42,400,320
2020-10-29 2020-10-27 1.122 40,010,028 +1,689,290 1.75% 44,883,120
2020-10-23 2020-10-21 1.181 38,320,738 -83,794 1.67% 45,274,680
2020-10-14 2020-10-09 1.349 38,404,532 +10,055 1.68% 51,790,160
2020-10-08 2020-10-06 1.301 38,394,477 +16,759 1.67% 49,943,800
2020-10-06 2020-09-30 1.289 38,377,718 -1,488,184 1.67% 49,464,000
2020-10-05 2020-09-29 1.277 39,865,902 +502,765 1.74% 50,906,320
2020-09-30 2020-09-28 1.325 39,363,137 +586,559 1.72% 52,143,360
2020-09-29 2020-09-25 1.325 38,776,578 +63,683 1.69% 51,366,360
2020-09-28 2020-09-24 1.325 38,712,895 +335,177 1.69% 51,282,001
2020-09-24 2020-09-22 1.337 38,377,718 -837,941 1.67% 51,296,000
2020-09-23 2020-09-21 1.277 39,215,659 +418,970 1.71% 50,075,999
2020-09-22 2020-09-18 1.289 38,796,689 -8,379 1.69% 50,004,000
2020-09-21 2020-09-17 1.229 38,805,068 -1,005,530 1.69% 47,699,300
2020-09-18 2020-09-16 1.229 39,810,598 +754,147 1.73% 48,935,300
2020-09-17 2020-09-15 1.205 39,056,451 +670,354 1.70% 47,076,100
2020-09-15 2020-09-11 1.217 38,386,097 -1,256,913 1.67% 46,726,199
2020-09-14 2020-09-10 1.253 39,643,010 +670,354 1.73% 49,675,500
2020-09-11 2020-09-09 1.217 38,972,656 +586,559 1.70% 47,440,199
2020-09-10 2020-09-08 1.241 38,386,097 +83,794 1.67% 47,642,399
2020-09-08 2020-09-04 1.337 38,302,303 -4,357,296 1.66% 51,195,200
2020-09-07 2020-09-03 1.349 42,659,599 +418,971 1.85% 57,528,300
2020-09-04 2020-09-02 1.313 42,240,628 +1,927,265 1.84% 55,451,000
2020-09-03 2020-09-01 1.337 40,313,363 +2,094,854 1.75% 53,883,200
2020-08-21 2020-08-19 1.420 38,218,509 +8,379 1.66% 54,275,900
2020-08-20 2020-08-18 1.420 38,210,130 +88,822 1.66% 54,264,000
2020-08-19 2020-08-17 1.432 38,121,308 +50,277 1.66% 54,592,800
2020-08-18 2020-08-14 1.420 38,071,031 +38,545 1.65% 54,066,459
2020-08-14 2020-08-12 1.492 38,032,486 +16,759 1.65% 56,735,000
2020-08-13 2020-08-11 1.516 38,015,727 +117,311 1.65% 57,617,360
2020-08-11 2020-08-07 1.539 37,898,416 -125,691 1.65% 58,344,121
2020-08-10 2020-08-06 1.599 38,024,107 -147,477 1.65% 60,806,520
2020-08-07 2020-08-05 1.456 38,171,584 +30,165 1.66% 55,575,879
2020-08-06 2020-08-04 1.480 38,141,419 -175,967 1.66% 56,442,321
2020-08-05 2020-08-03 1.504 38,317,386 -41,897 1.67% 57,617,280
2020-08-04 2020-07-31 1.408 38,359,283 -41,897 1.67% 54,018,040
2020-08-03 2020-07-30 1.337 38,401,180 +1,675 1.67% 51,327,359
2020-07-31 2020-07-29 1.349 38,399,505 -41,897 1.67% 51,783,381
2020-07-30 2020-07-28 1.396 38,441,402 -67,035 1.67% 53,674,921
2020-07-29 2020-07-27 1.444 38,508,437 +388,805 1.67% 55,606,760
2020-07-28 2020-07-24 1.384 38,119,632 -194,402 1.66% 52,770,720
2020-07-27 2020-07-23 1.408 38,314,034 -745,768 1.67% 53,954,319
2020-07-24 2020-07-22 1.396 39,059,802 -186,023 1.70% 54,538,379
2020-07-23 2020-07-21 1.575 39,245,825 -53,629 1.71% 61,823,519
2020-07-22 2020-07-20 1.563 39,299,454 -85,470 1.71% 61,439,001
2020-07-21 2020-07-17 1.551 39,384,924 -85,470 1.71% 61,102,601
2020-07-20 2020-07-16 1.516 39,470,394 -1,427,852 1.72% 59,822,081
2020-07-17 2020-07-15 1.504 40,898,246 +243,003 1.78% 61,498,080
2020-07-15 2020-07-13 1.301 40,655,243 -50,276 1.77% 52,884,620
2020-07-14 2020-07-10 1.241 40,705,519 -118,988 1.77% 50,521,120
2020-07-13 2020-07-09 1.337 40,824,507 -4,047,257 1.77% 54,566,400
2020-07-10 2020-07-08 1.158 44,871,764 +829,562 1.95% 51,943,500
2020-07-09 2020-07-07 1.146 44,042,202 +703,871 1.91% 50,457,600
2020-07-08 2020-07-06 1.134 43,338,331 +1,675,883 1.88% 49,134,000
2020-07-07 2020-07-03 1.212 41,662,448 +804,423 1.81% 50,498,001
2020-07-06 2020-07-02 1.212 40,858,025 +182,316 1.77% 49,522,981
2020-07-03 2020-06-30 1.212 40,675,709 +816,781 1.81% 49,302,000
2020-06-29 2020-06-24 1.212 39,858,928 -81,678 1.77% 48,312,000
2020-06-26 2020-06-23 1.237 39,940,606 -57,174 1.78% 49,389,000
2020-06-23 2020-06-19 1.212 39,997,780 -1,634 1.78% 48,480,299
2020-06-22 2020-06-18 1.212 39,999,414 -138,853 1.78% 48,482,280
2020-06-19 2020-06-17 1.175 40,138,267 -17,969 1.79% 47,176,320
2020-06-16 2020-06-12 1.114 40,156,236 +107,815 1.79% 44,739,240
2020-06-12 2020-06-10 1.175 40,048,421 -308,743 1.78% 47,070,720
2020-06-10 2020-06-08 1.151 40,357,164 -290,774 1.80% 46,445,400
2020-06-09 2020-06-05 1.163 40,647,938 +290,774 1.81% 47,277,700
2020-06-05 2020-06-03 1.151 40,357,164 -2,830,964 1.79% 46,445,400
2020-06-04 2020-06-02 1.065 43,188,128 +571,747 1.92% 46,002,120
2020-06-03 2020-06-01 1.065 42,616,381 +530,908 1.89% 45,393,120
2020-06-02 2020-05-29 1.016 42,085,473 +1,364,024 1.87% 42,766,580
2020-06-01 2020-05-28 1.004 40,721,449 +32,672 1.81% 40,881,920
2020-05-29 2020-05-27 1.041 40,688,777 -302,210 1.81% 42,343,600
2020-05-27 2020-05-25 1.065 40,990,987 -81,678 1.82% 43,661,820
2020-05-26 2020-05-22 1.016 41,072,665 -40,839 1.82% 41,737,380
2020-05-25 2020-05-21 1.114 41,113,504 +83,312 1.83% 45,805,760
2020-05-22 2020-05-20 1.175 41,030,192 -14,702 1.82% 48,224,640
2020-05-21 2020-05-19 1.114 41,044,894 +65,342 1.82% 45,729,320
2020-05-20 2020-05-18 1.126 40,979,552 -49,006 1.82% 46,158,240
2020-05-19 2020-05-15 1.163 41,028,558 +408,390 1.82% 47,720,399
2020-05-18 2020-05-14 1.139 40,620,168 +898,460 1.80% 46,250,760
2020-05-15 2020-05-13 1.175 39,721,708 -65,343 1.76% 46,686,720
2020-05-12 2020-05-08 1.090 39,787,051 -1,506,145 1.77% 43,353,680
2020-05-11 2020-05-07 1.041 41,293,196 +947,467 1.83% 42,972,600
2020-05-05 2020-04-29 1.065 40,345,729 -684,463 1.79% 42,974,520
2020-05-04 2020-04-28 1.065 41,030,192 +653,425 1.82% 43,703,580
2020-04-28 2020-04-24 1.016 40,376,767 -122,517 1.79% 41,030,220
2020-04-27 2020-04-23 1.077 40,499,284 -865,788 1.80% 43,633,920
2020-04-24 2020-04-22 1.102 41,365,072 +980,137 1.83% 45,579,600
2020-04-21 2020-04-17 1.126 40,384,935 -235,233 1.79% 45,488,480
2020-04-20 2020-04-16 1.151 40,620,168 -2,450,344 1.80% 46,748,080
2020-04-17 2020-04-15 1.139 43,070,512 +2,450,344 1.91% 49,040,760
2020-04-16 2020-04-14 1.163 40,620,168 -81,678 1.80% 47,245,400
2020-04-15 2020-04-09 1.114 40,701,846 +14,702 1.80% 45,347,120
2020-04-14 2020-04-08 1.126 40,687,144 -71,877 1.80% 45,828,880
2020-04-09 2020-04-07 1.090 40,759,021 +120,884 1.80% 44,412,780
2020-04-08 2020-04-06 1.065 40,638,137 +414,925 1.80% 43,285,980
2020-04-06 2020-04-02 1.139 40,223,212 +49,007 1.78% 45,798,780
2020-04-01 2020-03-30 1.200 40,174,205 +1,633 1.78% 48,202,280
2020-03-31 2020-03-27 1.237 40,172,572 -279,339 1.78% 49,675,840
2020-03-30 2020-03-26 1.261 40,451,911 +16,336 1.79% 51,011,780
2020-03-23 2020-03-19 1.151 40,435,575 -31,038 1.79% 46,535,640
2020-03-20 2020-03-18 1.151 40,466,613 +359,384 1.79% 46,571,360
2020-03-17 2020-03-13 1.322 40,107,229 +32,671 1.77% 53,032,320
2020-03-13 2020-03-11 1.383 40,074,558 -49,007 1.77% 55,442,320
2020-03-12 2020-03-10 1.371 40,123,565 +187,860 1.78% 55,018,880
2020-03-11 2020-03-09 1.347 39,935,705 -163,356 1.77% 53,783,400
2020-03-10 2020-03-06 1.469 40,099,061 -16,336 1.77% 58,912,799
2020-03-09 2020-03-05 1.481 40,115,397 +16,336 1.77% 59,427,940
2020-03-05 2020-03-03 1.494 40,099,061 +91,479 1.77% 59,894,679
2020-03-03 2020-02-28 1.408 40,007,582 -393,688 1.77% 56,329,300
2020-03-02 2020-02-27 1.457 40,401,270 +133,952 1.79% 58,862,159
2020-02-28 2020-02-26 1.457 40,267,318 +76,777 1.78% 58,667,000
2020-02-27 2020-02-25 1.469 40,190,541 +334,880 1.78% 59,047,200
2020-02-26 2020-02-24 1.445 39,855,661 +473,734 1.76% 57,579,281
2020-02-25 2020-02-21 1.445 39,381,927 +238,500 1.74% 56,894,879
2020-02-24 2020-02-20 1.396 39,143,427 +318,544 1.73% 54,633,360
2020-02-21 2020-02-19 1.371 38,824,883 -455,763 1.72% 53,238,081
2020-02-20 2020-02-18 1.469 39,280,646 +22,869 1.74% 57,710,399
2020-02-19 2020-02-17 1.359 39,257,777 -578,281 1.74% 53,351,041
2020-02-18 2020-02-14 1.273 39,836,058 -114,349 1.76% 50,722,880
2020-02-17 2020-02-13 1.188 39,950,407 -49,007 1.77% 47,444,640
2020-02-14 2020-02-12 1.126 39,999,414 +81,678 1.77% 45,054,240
2020-02-13 2020-02-11 1.114 39,917,736 -171,524 1.77% 44,473,520
2020-02-12 2020-02-10 1.139 40,089,260 +294,041 1.77% 45,646,260
2020-02-11 2020-02-07 1.041 39,795,219 +163,357 1.76% 41,413,700
2020-02-10 2020-02-06 1.004 39,631,862 -1,241,508 1.75% 39,788,040
2020-02-07 2020-02-05 0.979 40,873,370 +130,685 1.81% 40,033,600
2020-02-06 2020-02-04 1.016 40,742,685 +32,671 1.80% 41,402,060
2020-02-03 2020-01-30 1.028 40,710,014 -49,007 1.80% 41,867,280
2020-01-31 2020-01-29 1.041 40,759,021 +294,042 1.80% 42,416,700
2020-01-30 2020-01-24 0.992 40,464,979 -1,006,275 1.79% 40,129,020
2020-01-29 2020-01-22 0.906 41,471,254 +614,220 1.83% 37,572,760
2020-01-22 2020-01-20 0.894 40,857,034 -1,767,515 1.81% 36,516,060
2020-01-21 2020-01-17 0.906 42,624,549 -1,105,922 1.88% 38,617,640
2020-01-20 2020-01-16 0.967 43,730,471 -816,781 1.93% 42,296,600
2020-01-15 2020-01-13 0.979 44,547,252 +1,633 1.97% 43,632,000
2020-01-13 2020-01-09 0.992 44,545,619 -9,801 1.97% 44,175,780
2020-01-09 2020-01-07 0.967 44,555,420 -307,110 1.97% 43,094,500
2020-01-06 2020-01-02 0.967 44,862,530 +40,839 1.98% 43,391,540
2020-01-03 2019-12-31 0.967 44,821,691 +16,336 1.98% 43,352,040
2020-01-02 2019-12-27 1.016 44,805,355 -171,524 1.98% 45,530,480
2019-12-30 2019-12-24 1.041 44,976,879 +106,181 1.99% 46,806,100
2019-12-27 2019-12-20 0.979 44,870,698 -49,007 1.98% 43,948,800
2019-12-23 2019-12-19 0.967 44,919,705 -359,383 1.98% 43,446,840
2019-12-20 2019-12-18 0.979 45,279,088 +81,678 2.00% 44,348,800
2019-12-19 2019-12-17 0.955 45,197,410 +122,517 2.00% 43,162,080
2019-12-18 2019-12-16 0.992 45,074,893 +62,075 1.99% 44,700,660
2019-12-17 2019-12-13 1.004 45,012,818 -16,335 1.99% 45,190,200
2019-12-16 2019-12-12 0.943 45,029,153 +16,335 1.99% 42,450,100
2019-12-12 2019-12-10 0.967 45,012,818 -40,839 1.99% 43,536,900
2019-12-11 2019-12-09 0.992 45,053,657 -514,572 1.99% 44,679,600
2019-12-10 2019-12-06 1.065 45,568,229 +96,380 2.01% 48,537,300
2019-12-09 2019-12-05 1.041 45,471,849 -1,056,915 2.01% 47,321,200
2019-12-06 2019-12-04 1.016 46,528,764 +158,456 2.05% 47,281,780
2019-12-05 2019-12-03 1.023 46,370,308 +230,332 2.05% 47,449,820
2019-12-04 2019-12-02 1.036 46,139,976 +2,176,067 2.04% 47,797,017
2019-12-03 2019-11-29 0.973 43,963,909 +1,029,043 2.00% 42,765,800
2019-12-02 2019-11-28 1.036 42,934,866 +66,493 1.96% 44,476,800
2019-11-29 2019-11-27 1.049 42,868,373 +91,822 1.95% 44,949,479
2019-11-27 2019-11-25 1.137 42,776,551 -134,567 1.95% 48,636,000
2019-11-25 2019-11-21 1.175 42,911,118 -31,663 1.95% 50,415,300
2019-11-21 2019-11-19 1.162 42,942,781 -712,415 1.96% 49,910,000
2019-11-20 2019-11-18 1.099 43,655,196 -416,367 1.99% 47,980,500
2019-11-18 2019-11-14 1.112 44,071,563 -1,662,301 2.00% 48,994,880
2019-11-15 2019-11-13 1.049 45,733,864 +1,673,383 2.07% 47,954,080
2019-11-14 2019-11-12 1.137 44,060,481 -6,088,772 2.00% 50,095,800
2019-11-13 2019-11-11 1.200 50,149,253 +3,612,735 2.28% 60,186,300
2019-11-12 2019-11-08 1.238 46,536,518 -164,647 2.11% 57,614,200
2019-11-11 2019-11-07 1.339 46,701,165 +2,081,834 2.12% 62,537,880
2019-11-08 2019-11-06 1.377 44,619,331 +435,365 2.02% 61,441,120
2019-11-07 2019-11-05 1.390 44,183,966 -23,747 2.00% 61,399,800
2019-11-06 2019-11-04 1.364 44,207,713 +15,831 2.00% 60,315,840
2019-11-05 2019-11-01 1.289 44,191,882 -1,877,609 2.00% 56,944,560
2019-11-04 2019-10-31 1.225 46,069,491 +1,806,368 2.09% 56,454,000
2019-11-01 2019-10-30 1.301 44,263,123 +826,401 2.00% 57,595,540
2019-10-31 2019-10-29 1.503 43,436,722 +641,173 1.97% 65,300,060
2019-10-30 2019-10-28 1.604 42,795,549 +1,606,891 1.94% 68,661,280
2019-10-29 2019-10-25 1.617 41,188,658 -72,824 1.87% 66,603,520
2019-10-28 2019-10-24 1.503 41,261,482 +23,747 1.87% 62,029,940
2019-10-25 2019-10-23 1.529 41,237,735 +3,166 1.87% 63,036,160
2019-10-24 2019-10-22 1.655 41,234,569 -240,638 1.87% 68,240,520
2019-10-23 2019-10-21 1.794 41,475,207 +4,750 1.88% 74,402,320
2019-10-22 2019-10-18 1.781 41,470,457 -102,905 1.88% 73,869,899
2019-10-21 2019-10-17 1.756 41,573,362 +411,618 1.88% 73,002,801
2019-10-18 2019-10-16 1.731 41,161,744 +275,467 1.86% 71,240,000
2019-10-17 2019-10-15 1.604 40,886,277 +414,784 1.85% 65,598,040
2019-10-16 2019-10-14 1.592 40,471,493 +281,799 1.83% 64,421,279
2019-10-15 2019-10-11 1.364 40,189,694 -79,157 1.82% 54,833,760
2019-10-14 2019-10-10 1.390 40,268,851 -117,153 1.82% 55,959,200
2019-10-11 2019-10-09 1.415 40,386,004 -178,895 1.83% 57,142,400
2019-10-10 2019-10-08 1.364 40,564,899 -300,797 1.84% 55,345,680
2019-10-09 2019-10-04 1.339 40,865,696 +566,765 1.85% 54,723,560
2019-10-08 2019-10-03 1.377 40,298,931 +598,429 1.82% 55,491,900
2019-10-04 2019-10-02 1.453 39,700,502 +118,735 1.80% 57,677,100
2019-10-03 2019-09-30 1.289 39,581,767 +1,100,286 1.79% 51,004,081
2019-10-02 2019-09-27 1.099 38,481,481 +31,662 1.74% 42,294,180
2019-09-30 2019-09-26 1.137 38,449,819 +53,827 1.74% 43,716,601
2019-09-27 2019-09-25 1.112 38,395,992 -79,157 1.74% 42,685,280
2019-09-26 2019-09-24 0.985 38,475,149 +79,157 1.74% 37,912,680
2019-09-25 2019-09-23 0.973 38,395,992 -79,157 1.74% 37,349,620
2019-09-24 2019-09-20 0.998 38,475,149 -55,410 1.74% 38,398,740
2019-09-23 2019-09-19 0.872 38,530,559 +7,916 1.74% 33,586,440
2019-09-20 2019-09-18 0.884 38,522,643 +102,904 1.74% 34,066,200
2019-09-16 2019-09-12 0.809 38,419,739 -223,223 1.74% 31,063,040
2019-09-13 2019-09-11 0.796 38,642,962 -231,139 1.75% 30,755,340
2019-09-11 2019-09-09 0.834 38,874,101 -365,706 1.76% 32,412,600
2019-09-10 2019-09-06 0.821 39,239,807 -39,579 1.78% 32,221,800
2019-09-09 2019-09-05 0.720 39,279,386 -356,207 1.78% 28,284,540
2019-07-04 2019-07-02 0.578 39,635,593 +1,935,691 1.79% 22,899,676
2019-04-30 2019-04-26 0.691 37,699,902 -301,165 1.79% 26,037,440
2018-12-28 2018-12-24 0.591 38,001,067 -376,457 1.80% 22,460,040
2018-12-27 2018-12-20 0.598 38,377,524 +376,457 1.81% 22,937,400
2018-11-15 2018-11-13 0.584 38,001,067 -1,505,828 1.79% 22,207,680
2018-11-13 2018-11-09 0.598 39,506,895 +752,914 1.86% 23,612,400
2018-11-12 2018-11-08 0.604 38,753,981 +752,914 1.83% 23,419,760
2018-11-02 2018-10-31 0.591 38,001,067 -376,457 1.79% 22,460,040
2018-11-01 2018-10-30 0.591 38,377,524 +376,457 1.81% 22,682,540
2018-10-23 2018-10-19 0.624 38,001,067 -30,117 1.79% 23,721,840
2018-10-16 2018-10-12 0.578 38,031,184 -37,645 1.79% 21,972,720
2018-09-18 2018-09-14 0.638 38,068,829 -165,641 1.78% 24,269,760
2018-09-05 2018-09-03 0.651 38,234,470 -37,646 1.79% 24,883,180
2018-08-30 2018-08-28 0.644 38,272,116 -299,660 1.79% 24,653,520
2018-08-29 2018-08-27 0.644 38,571,776 -805,618 1.80% 24,846,550
2018-08-20 2018-08-16 0.638 39,377,394 +45,175 1.84% 25,104,000
2018-08-07 2018-08-03 0.677 39,332,219 +97,879 1.84% 26,642,400
2018-07-04 2018-06-29 0.787 39,234,340 +1,471,288 1.83% 30,859,948
2018-06-15 2018-06-13 0.828 37,763,052 -1,862,427 1.82% 31,266,000
2018-06-13 2018-06-11 0.814 39,625,479 +1,710,244 1.91% 32,261,200
2018-06-07 2018-06-05 0.828 37,915,235 -4,348 1.83% 31,392,000
2018-06-04 2018-05-31 0.828 37,919,583 -2,040,698 1.83% 31,395,600
2018-06-01 2018-05-30 0.814 39,960,281 +1,843,585 1.93% 32,533,780
2018-05-31 2018-05-29 0.828 38,116,696 +52,177 1.84% 31,558,800
2018-05-29 2018-05-25 0.787 38,064,519 -144,936 1.83% 29,939,820
2018-05-28 2018-05-24 0.787 38,209,455 -72,468 1.84% 30,053,820
2018-05-16 2018-05-14 0.676 38,281,923 -149,284 1.84% 25,884,740
2018-05-15 2018-05-11 0.655 38,431,207 +7,247 1.85% 25,190,200
2018-05-11 2018-05-09 0.649 38,423,960 -39,133 1.85% 24,920,340
2018-05-10 2018-05-08 0.642 38,463,093 -44,930 1.85% 24,680,340
2018-04-12 2018-04-10 0.655 38,508,023 +714,534 1.85% 25,240,550
2018-04-11 2018-04-09 0.649 37,793,489 +391,327 1.82% 24,511,440
2018-04-06 2018-04-03 0.649 37,402,162 -104,354 1.80% 24,257,640
2018-04-04 2018-03-29 0.649 37,506,516 -65,221 1.80% 24,325,320
2018-04-03 2018-03-28 0.593 37,571,737 +362,340 1.81% 22,293,780
2018-03-29 2018-03-27 0.614 37,209,397 -184,069 1.79% 22,848,970
2018-03-28 2018-03-26 0.628 37,393,466 -44,930 1.80% 23,478,000
2018-03-27 2018-03-23 0.635 37,438,396 +362,340 1.80% 23,764,520
2018-03-26 2018-03-22 0.635 37,076,056 +14,494 1.78% 23,534,520
2018-03-23 2018-03-21 0.635 37,061,562 -52,177 1.78% 23,525,320
2018-03-22 2018-03-20 0.635 37,113,739 -68,120 1.79% 23,558,440
2018-03-14 2018-03-12 0.662 37,181,859 -8,696 1.79% 24,627,840
2018-03-13 2018-03-09 0.662 37,190,555 -262,334 1.79% 24,633,600
2018-03-05 2018-03-01 0.614 37,452,889 -18,842 1.80% 22,998,490
2018-03-01 2018-02-27 0.621 37,471,731 -215,955 1.80% 23,268,600
2018-02-26 2018-02-22 0.649 37,687,686 -13,044 1.81% 24,442,820
2018-02-13 2018-02-09 0.607 37,700,730 -172,474 1.81% 22,890,560
2018-02-02 2018-01-31 0.690 37,873,204 +72,468 1.82% 26,131,000
2017-12-27 2017-12-21 0.683 37,800,736 +5,798 1.81% 25,820,190
2017-12-01 2017-11-29 0.690 37,794,938 +72,468 1.81% 26,077,000
2017-11-17 2017-11-15 0.759 37,722,470 -181,170 1.81% 28,629,700
2017-11-16 2017-11-14 0.731 37,903,640 -36,234 1.82% 27,721,120
2017-11-15 2017-11-13 0.676 37,939,874 +217,404 1.82% 25,653,460
2017-11-14 2017-11-10 0.704 37,722,470 -731,927 1.81% 26,547,540
2017-11-13 2017-11-09 0.718 38,454,397 -152,182 1.84% 27,593,280
2017-11-10 2017-11-08 0.704 38,606,579 +86,961 1.85% 27,169,740
2017-11-09 2017-11-07 0.690 38,519,618 +579,744 1.85% 26,577,000
2017-11-08 2017-11-06 0.704 37,939,874 +217,404 1.82% 26,700,540
2017-10-24 2017-10-20 0.773 37,722,470 +50,727 1.81% 29,150,240
2017-10-18 2017-10-16 0.828 37,671,743 +75,367 1.81% 31,190,400
2017-10-12 2017-10-10 0.828 37,596,376 +4,348 1.81% 31,128,000
2017-10-11 2017-10-09 0.856 37,592,028 -108,702 1.81% 32,161,880
2017-10-03 2017-09-28 0.787 37,700,730 -36,234 1.81% 29,653,680
2017-09-14 2017-09-12 0.745 37,736,964 -1,449 1.81% 28,119,960
2017-09-04 2017-08-31 0.759 37,738,413 -5,798 1.81% 28,641,800
2017-08-30 2017-08-28 0.773 37,744,211 -14,493 1.81% 29,167,040
2017-08-21 2017-08-17 0.745 37,758,704 +72,468 1.81% 28,136,160
2017-08-15 2017-08-11 0.704 37,686,236 +21,740 1.81% 26,522,040
2017-08-14 2017-08-10 0.718 37,664,496 -186,967 1.81% 27,026,480
2017-08-04 2017-08-02 0.842 37,851,463 +65,221 1.81% 31,861,520
2017-08-02 2017-07-31 0.842 37,786,242 +24,639 1.81% 31,806,620
2017-08-01 2017-07-28 0.814 37,761,603 +36,234 1.81% 30,743,720
2017-07-26 2017-07-24 0.814 37,725,369 -144,936 1.81% 30,714,220
2017-07-04 2017-06-30 1.019 37,870,305 -72,468 1.82% 38,590,523
2017-07-03 2017-06-29 1.033 37,942,773 +948,569 1.82% 39,201,375
2017-06-27 2017-06-23 1.076 36,994,204 -21,196 1.82% 39,792,081
2017-06-23 2017-06-21 1.061 37,015,400 +353,281 1.82% 39,291,000
2017-06-21 2017-06-19 1.047 36,662,119 +79,135 1.80% 38,397,120
2017-06-20 2017-06-16 0.977 36,582,984 +42,394 1.79% 35,725,440
2017-06-15 2017-06-13 0.991 36,540,590 +178,053 1.79% 36,201,200
2017-06-14 2017-06-12 0.934 36,362,537 +11,305 1.78% 33,966,240
2017-06-13 2017-06-09 0.977 36,351,232 -70,656 1.78% 35,499,120
2017-06-09 2017-06-07 0.991 36,421,888 -394,262 1.78% 36,083,600
2017-06-05 2017-06-01 1.047 36,816,150 -5,652 1.80% 38,558,440
2017-05-31 2017-05-26 0.991 36,821,802 -105,985 1.80% 36,479,800
2017-05-29 2017-05-25 0.977 36,927,787 +105,985 1.81% 36,062,160
2017-05-23 2017-05-19 1.061 36,821,802 -2,119,688 1.80% 39,085,500
2017-05-22 2017-05-18 1.061 38,941,490 +2,049,032 1.90% 41,335,500
2017-05-15 2017-05-11 1.061 36,892,458 +374,478 1.80% 39,160,499
2017-05-12 2017-05-10 1.047 36,517,980 +28,262 1.78% 38,246,160
2017-05-09 2017-05-05 1.104 36,489,718 -282,625 1.78% 40,282,320
2017-05-08 2017-05-04 1.061 36,772,343 +607,644 1.79% 39,033,000
2017-05-04 2017-04-28 1.175 36,164,699 -70,656 1.76% 42,482,720
2017-05-02 2017-04-27 1.189 36,235,355 +233,165 1.77% 43,078,560
2017-04-27 2017-04-25 1.033 36,002,190 -70,656 1.76% 37,196,420
2017-04-25 2017-04-21 0.991 36,072,846 +35,328 1.76% 35,737,800
2017-04-21 2017-04-19 0.863 36,037,518 -282,625 1.76% 31,112,440
2017-04-20 2017-04-18 0.877 36,320,143 +26,850 1.77% 31,870,480
2017-04-13 2017-04-11 0.906 36,293,293 -70,657 1.77% 32,874,240
2017-04-12 2017-04-10 0.892 36,363,950 +70,657 1.77% 32,423,580
2017-04-10 2017-04-06 0.849 36,293,293 -176,641 1.77% 30,819,600
2017-04-03 2017-03-30 0.793 36,469,934 +176,641 1.78% 28,904,960
2017-03-31 2017-03-29 0.807 36,293,293 -113,050 1.77% 29,278,620
2017-03-30 2017-03-28 0.821 36,406,343 +7,065 1.78% 29,885,080
2017-03-22 2017-03-20 0.793 36,399,278 -1,698,576 1.78% 28,848,960
2017-03-21 2017-03-17 0.778 38,097,854 +105,984 1.86% 29,656,000
2017-03-20 2017-03-16 0.722 37,991,870 -227,513 1.85% 27,422,700
2017-03-17 2017-03-15 0.736 38,219,383 +176,641 1.86% 28,127,840
2017-03-16 2017-03-14 0.693 38,042,742 -91,854 1.86% 26,382,580
2017-03-10 2017-03-08 0.623 38,134,596 -70,656 1.86% 23,747,680
2017-03-07 2017-03-03 0.630 38,205,252 +93,266 1.86% 24,062,040
2017-03-02 2017-02-28 0.531 38,111,986 +141,313 1.86% 20,227,500
2017-03-01 2017-02-27 0.545 37,970,673 -65,004 1.85% 20,689,900
2017-02-28 2017-02-24 0.502 38,035,677 -21,197 1.86% 19,110,360
2017-02-21 2017-02-17 0.502 38,056,874 -120,115 1.86% 19,121,010
2017-02-17 2017-02-15 0.510 38,176,989 -70,657 1.86% 19,451,520
2017-02-15 2017-02-13 0.488 38,247,646 +72,070 1.87% 18,675,540
2017-02-09 2017-02-07 0.481 38,175,576 +7,065 1.86% 18,370,200
2017-02-07 2017-02-03 0.474 38,168,511 +70,657 1.86% 18,096,700
2017-01-16 2017-01-12 0.481 38,097,854 +70,656 1.86% 18,332,800
2016-12-30 2016-12-28 0.495 38,027,198 +14,131 1.86% 18,837,000
2016-12-29 2016-12-23 0.488 38,013,067 -100,332 1.85% 18,561,000
2016-12-28 2016-12-22 0.481 38,113,399 -394,262 1.86% 18,340,280
2016-12-23 2016-12-21 0.481 38,507,661 -292,516 1.88% 18,530,000
2016-12-15 2016-12-13 0.502 38,800,177 -84,788 1.89% 19,494,470
2016-12-14 2016-12-12 0.502 38,884,965 -21,197 1.90% 19,537,070
2016-12-13 2016-12-09 0.510 38,906,162 -7,065 1.90% 19,823,040
2016-12-07 2016-12-05 0.502 38,913,227 +14,131 1.90% 19,551,270
2016-12-02 2016-11-30 0.517 38,899,096 -211,969 1.90% 20,094,710
2016-11-24 2016-11-22 0.510 39,111,065 +14,131 1.91% 19,927,440
2016-11-18 2016-11-16 0.510 39,096,934 +18,371 1.91% 19,920,240
2016-11-17 2016-11-15 0.510 39,078,563 -1,413,125 1.91% 19,910,880
2016-11-15 2016-11-11 0.531 40,491,688 -278,386 1.98% 21,490,500
2016-11-11 2016-11-09 0.517 40,770,074 +211,969 1.99% 21,061,230
2016-10-24 2016-10-19 0.531 40,558,105 +14,131 1.98% 21,525,750
2016-10-20 2016-10-18 0.538 40,543,974 +14,131 1.98% 21,805,160
2016-10-13 2016-10-11 0.552 40,529,843 +11,305 1.98% 22,371,180
2016-09-26 2016-09-22 0.580 40,518,538 +56,525 1.98% 23,511,860
2016-09-23 2016-09-21 0.580 40,462,013 +692,432 1.97% 23,479,060
2016-09-22 2016-09-20 0.559 39,769,581 -28,263 1.94% 22,232,970
2016-09-21 2016-09-19 0.573 39,797,844 +594,926 1.97% 22,812,030
2016-09-09 2016-09-07 0.524 39,202,918 -70,656 1.95% 20,529,080
2016-09-08 2016-09-06 0.517 39,273,574 -74,896 1.95% 20,288,160
2016-09-07 2016-09-05 0.517 39,348,470 -5,653 1.95% 20,326,850
2016-09-06 2016-09-02 0.531 39,354,123 -1,024,515 1.95% 20,886,750
2016-09-01 2016-08-30 0.538 40,378,638 +706,562 2.00% 21,716,240
2016-08-26 2016-08-24 0.545 39,672,076 +96,093 1.97% 21,616,980
2016-08-24 2016-08-22 0.559 39,575,983 +5,652 1.96% 22,124,740
2016-08-23 2016-08-19 0.559 39,570,331 +70,657 1.96% 22,121,580
2016-08-09 2016-08-05 0.559 39,499,674 +7,065 1.96% 22,082,080
2016-07-27 2016-07-25 0.566 39,492,609 -70,656 1.96% 22,357,600
2016-07-21 2016-07-19 0.566 39,563,265 -706,563 1.96% 22,397,600
2016-07-20 2016-07-18 0.559 40,269,828 -1,762,167 2.00% 22,512,630
2016-07-19 2016-07-15 0.580 42,031,995 +7,066 2.08% 24,390,080
2016-07-18 2016-07-14 0.587 42,024,929 -125,768 2.08% 24,683,370
2016-07-15 2016-07-13 0.587 42,150,697 -70,656 2.09% 24,757,240
2016-07-14 2016-07-12 0.580 42,221,353 -1,030,169 2.09% 24,499,960
2016-07-06 2016-07-04 0.630 43,251,522 -70,656 2.14% 27,240,230
2016-07-05 2016-06-30 0.616 43,322,178 +89,027 2.15% 26,671,590
2016-06-27 2016-06-23 0.609 43,233,151 -320,779 2.14% 26,310,840
2016-06-22 2016-06-20 0.616 43,553,930 +320,779 2.16% 26,814,270
2016-06-21 2016-06-17 0.616 43,233,151 -388,609 2.14% 26,616,780
2016-06-17 2016-06-15 0.609 43,621,760 -96,093 2.16% 26,547,340
2016-06-16 2016-06-14 0.587 43,717,853 +35,328 2.17% 25,677,710
2016-06-14 2016-06-10 0.609 43,682,525 +39,568 2.16% 26,584,320
2016-06-13 2016-06-08 0.630 43,642,957 +105,984 2.16% 27,486,760
2016-05-31 2016-05-27 0.685 43,536,973 +1,805,458 2.16% 29,819,209
2016-05-30 2016-05-26 0.700 41,731,515 -67,892 2.15% 29,197,300
2016-05-19 2016-05-17 0.707 41,799,407 -48,881 2.16% 29,552,640
2016-05-13 2016-05-11 0.700 41,848,288 -209,106 2.16% 29,279,000
2016-05-12 2016-05-10 0.692 42,057,394 +154,792 2.17% 29,115,560
2016-05-11 2016-05-09 0.685 41,902,602 -321,805 2.16% 28,699,800
2016-05-10 2016-05-06 0.685 42,224,407 +430,432 2.18% 28,920,210
2016-05-09 2016-05-05 0.700 41,793,975 +135,783 2.15% 29,241,000
2016-05-06 2016-05-04 0.678 41,658,192 -290,576 2.15% 28,225,600
2016-05-05 2016-05-03 0.663 41,948,768 +297,365 2.16% 27,804,600
2016-05-04 2016-04-29 0.678 41,651,403 -67,892 2.15% 28,221,000
2016-05-03 2016-04-28 0.648 41,719,295 -321,805 2.15% 27,038,000
2016-04-29 2016-04-27 0.619 42,041,100 +457,588 2.17% 26,008,080
2016-04-28 2016-04-26 0.611 41,583,512 +112,700 2.14% 25,418,750
2016-04-22 2016-04-20 0.648 41,470,812 +122,205 2.14% 26,876,960
2016-04-20 2016-04-18 0.655 41,348,607 +339,457 2.13% 27,102,280
2016-04-19 2016-04-15 0.663 41,009,150 +20,367 2.11% 27,181,800
2016-04-18 2016-04-14 0.663 40,988,783 +746,806 2.11% 27,168,300
2016-04-15 2016-04-13 0.670 40,241,977 +17,652 2.07% 26,969,670
2016-04-14 2016-04-12 0.685 40,224,325 +67,891 2.07% 27,550,320
2016-04-13 2016-04-11 0.685 40,156,434 +101,838 2.07% 27,503,820
2016-04-12 2016-04-08 0.685 40,054,596 +9,504 2.06% 27,434,070
2016-04-01 2016-03-30 0.700 40,045,092 +135,783 2.06% 28,017,400
2016-03-31 2016-03-29 0.714 39,909,309 +278,355 2.06% 28,510,240
2016-03-30 2016-03-24 0.714 39,630,954 +115,416 2.04% 28,311,390
2016-03-29 2016-03-23 0.707 39,515,538 +36,661 2.04% 27,937,920
2016-03-23 2016-03-21 0.729 39,478,877 +33,946 2.03% 28,784,250
2016-03-02 2016-02-29 0.692 39,444,931 +20,367 2.03% 27,307,000
2016-02-15 2016-02-11 0.663 39,424,564 +67,892 2.03% 26,131,500
2016-02-04 2016-02-02 0.670 39,356,672 +54,313 2.03% 26,376,350
2016-01-25 2016-01-21 0.685 39,302,359 +59,744 2.03% 26,918,850
2016-01-21 2016-01-19 0.736 39,242,615 +135,783 2.02% 28,901,000
2016-01-18 2016-01-14 0.766 39,106,832 +67,892 2.01% 29,953,040
2016-01-15 2016-01-13 0.766 39,038,940 +353,035 2.01% 29,901,040
2016-01-07 2016-01-05 0.810 38,685,905 +339,457 1.99% 31,340,100
2016-01-06 2016-01-04 0.825 38,346,448 +308,228 1.98% 31,629,920
2016-01-05 2015-12-31 0.869 38,038,220 -73,323 1.96% 33,056,520
2016-01-04 2015-12-29 0.869 38,111,543 -38,019 1.96% 33,120,240
2015-12-17 2015-12-15 0.729 38,149,562 +13,578 1.97% 27,815,040
2015-12-16 2015-12-14 0.729 38,135,984 +33,946 1.97% 27,805,140
2015-12-11 2015-12-09 0.766 38,102,038 +33,945 1.96% 29,183,440
2015-12-10 2015-12-08 0.751 38,068,093 +115,416 1.96% 28,596,720
2015-12-09 2015-12-07 0.781 37,952,677 +40,735 1.96% 29,628,060
2015-12-08 2015-12-04 0.781 37,911,942 +67,891 1.95% 29,596,260
2015-12-02 2015-11-30 0.766 37,844,051 +101,837 1.95% 28,985,840
2015-12-01 2015-11-27 0.795 37,742,214 +33,946 1.94% 30,019,680
2015-11-27 2015-11-25 0.854 37,708,268 -13,578 1.94% 32,214,360
2015-11-26 2015-11-24 0.840 37,721,846 +20,367 1.94% 31,670,340
2015-11-20 2015-11-18 0.795 37,701,479 +20,368 1.94% 29,987,280
2015-11-18 2015-11-16 0.825 37,681,111 +4,073 1.94% 31,081,120
2015-11-16 2015-11-12 0.854 37,677,038 +6,789 1.94% 32,187,680
2015-11-13 2015-11-11 0.869 37,670,249 +27,157 1.94% 32,736,740
2015-11-11 2015-11-09 0.884 37,643,092 +611,023 1.94% 33,267,600
2015-11-03 2015-10-30 0.913 37,032,069 -67,892 1.94% 33,818,520
2015-10-29 2015-10-27 0.781 37,099,961 +81,470 1.94% 28,962,380
2015-10-27 2015-10-23 0.840 37,018,491 +678,915 1.94% 31,079,820
2015-10-15 2015-10-13 0.840 36,339,576 -2,716 1.90% 30,509,820
2015-10-13 2015-10-09 0.810 36,342,292 -101,837 1.90% 29,441,500
2015-10-07 2015-10-05 0.810 36,444,129 +101,837 1.91% 29,524,000
2015-09-02 2015-08-31 0.655 36,342,292 +12,220 1.90% 23,820,850
2015-09-01 2015-08-28 0.685 36,330,072 +67,892 1.90% 24,883,080
2015-08-27 2015-08-25 0.641 36,262,180 +919,250 1.90% 23,234,220
2015-08-26 2015-08-24 0.633 35,342,930 +13,578 1.85% 22,384,940
2015-08-20 2015-08-18 0.840 35,329,352 -9,504 1.85% 29,661,660
2015-08-07 2015-08-05 0.898 35,338,856 +61,102 1.85% 31,751,720
2015-07-23 2015-07-21 1.046 35,277,754 +95,048 1.85% 36,893,020
2015-07-15 2015-07-13 0.943 35,182,706 +848,643 1.84% 33,166,080
2015-07-14 2015-07-10 0.913 34,334,063 +854,074 1.80% 31,354,640
2015-07-10 2015-07-08 0.722 33,479,989 +350,320 1.75% 24,163,860
2015-07-09 2015-07-07 0.736 33,129,669 +5,432 1.74% 24,399,000
2015-07-07 2015-07-03 0.987 33,124,237 +47,524 1.74% 32,689,300
2015-07-06 2015-07-02 1.090 33,076,713 -305,512 1.73% 36,052,800
2015-07-03 2015-06-30 1.281 33,382,225 -14,936 1.75% 42,777,900
2015-07-02 2015-06-29 1.208 33,397,161 -1,596,807 1.75% 40,337,440
2015-06-25 2015-06-23 1.281 34,993,968 -407,349 1.83% 44,843,280
2015-06-23 2015-06-19 1.365 35,401,317 +1,408,007 1.86% 48,330,392
2015-06-22 2015-06-18 1.427 33,993,310 +661,039 1.86% 48,493,921
2015-06-19 2015-06-17 1.411 33,332,271 +130,383 1.82% 47,039,600
2015-06-17 2015-06-15 1.457 33,201,888 +2,607 1.81% 48,383,500
2015-06-11 2015-06-09 1.411 33,199,281 -65,191 1.81% 46,851,921
2015-06-08 2015-06-04 1.703 33,264,472 -52,153 1.82% 56,638,860
2015-06-04 2015-06-02 1.933 33,316,625 -162,978 1.82% 64,393,560
2015-06-03 2015-06-01 1.994 33,479,603 -5,215 1.83% 66,762,800
2015-06-02 2015-05-29 1.994 33,484,818 +37,811 1.83% 66,773,200
2015-06-01 2015-05-28 1.887 33,447,007 -73,014 1.83% 63,106,380
2015-05-29 2015-05-27 2.009 33,520,021 -50,850 1.83% 67,357,579
2015-05-28 2015-05-26 2.071 33,570,871 +49,546 1.83% 69,519,601
2015-05-26 2015-05-21 1.887 33,521,325 -23,469 1.83% 63,246,600
2015-05-22 2015-05-20 1.825 33,544,794 +96,483 1.83% 61,232,640
2015-05-21 2015-05-19 1.825 33,448,311 +32,596 1.83% 61,056,520
2015-05-20 2015-05-18 1.779 33,415,715 +32,595 1.82% 59,459,279
2015-05-18 2015-05-14 1.841 33,383,120 +162,978 1.82% 61,449,600
2015-05-14 2015-05-12 1.687 33,220,142 -70,406 1.81% 56,053,800
2015-05-12 2015-05-08 1.580 33,290,548 +1,304 1.82% 52,597,980
2015-05-11 2015-05-07 1.534 33,289,244 -32,596 1.82% 51,063,999
2015-05-04 2015-04-29 1.749 33,321,840 +32,596 1.82% 58,269,960
2015-04-30 2015-04-28 1.733 33,289,244 -97,787 1.82% 57,702,319
2015-04-29 2015-04-27 1.871 33,387,031 +195,573 1.82% 62,481,079
2015-04-27 2015-04-23 1.871 33,191,458 -32,595 1.81% 62,115,081
2015-04-22 2015-04-20 1.749 33,224,053 -130,383 1.81% 58,098,960
2015-04-21 2015-04-17 1.871 33,354,436 +32,596 1.82% 62,420,081
2015-04-20 2015-04-16 1.933 33,321,840 +130,382 1.82% 64,403,640
2015-04-17 2015-04-15 1.779 33,191,458 -586,721 1.81% 59,060,241
2015-04-15 2015-04-13 2.132 33,778,179 +63,888 1.84% 72,021,461
2015-04-14 2015-04-10 2.009 33,714,291 +195,573 1.84% 67,747,960
2015-04-13 2015-04-09 1.994 33,518,718 -91,267 1.83% 66,840,801
2015-04-10 2015-04-08 2.316 33,609,985 +977,868 1.84% 77,849,559
2015-04-09 2015-04-02 1.810 32,632,117 -15,646 1.78% 59,066,080
2015-04-02 2015-03-31 1.580 32,647,763 -26,076 1.78% 51,582,400
2015-03-31 2015-03-27 1.519 32,673,839 +1,303 1.78% 49,618,799
2015-03-30 2015-03-26 1.411 32,672,536 -325,956 1.78% 46,108,561
2015-03-26 2015-03-24 1.365 32,998,492 -26,076 1.80% 45,050,021
2015-03-25 2015-03-23 1.396 33,024,568 -2,608 1.80% 46,098,780
2015-03-17 2015-03-13 1.104 33,027,176 +78,230 1.80% 36,476,640
2015-03-10 2015-03-06 1.058 32,948,946 -479,808 1.80% 34,873,980
2015-03-09 2015-03-05 0.997 33,428,754 -32,595 1.83% 33,330,700
2015-02-27 2015-02-25 1.012 33,461,349 +19,557 1.83% 33,876,480
2015-02-17 2015-02-13 1.043 33,441,792 +13,038 1.83% 34,882,640
2015-02-16 2015-02-12 1.028 33,428,754 -172,104 1.83% 34,356,260
2015-02-02 2015-01-29 1.058 33,600,858 +130,382 1.84% 35,563,979
2015-01-28 2015-01-26 1.058 33,470,476 +228,169 1.83% 35,425,980
2015-01-22 2015-01-20 0.997 33,242,307 +195,574 1.82% 33,144,800
2015-01-21 2015-01-19 0.966 33,046,733 +32,595 1.80% 31,935,960
2015-01-20 2015-01-16 1.012 33,014,138 +325,957 1.80% 33,423,720
2015-01-09 2015-01-07 1.043 32,688,181 +130,382 1.79% 34,096,560
2014-12-30 2014-12-24 0.920 32,557,799 +6,519 1.78% 29,965,200
2014-12-09 2014-12-05 1.089 32,551,280 -6,519 1.78% 35,451,720
2014-12-05 2014-12-03 1.012 32,557,799 +13,038 1.78% 32,961,720
2014-12-02 2014-11-28 1.166 32,544,761 +6,519 1.76% 37,940,720
2014-12-01 2014-11-27 1.196 32,538,242 +6,520 1.76% 38,931,360
2014-11-27 2014-11-25 1.212 32,531,722 +2,607 1.76% 39,422,579
2014-11-25 2014-11-21 1.212 32,529,115 -52,153 1.76% 39,419,420
2014-11-24 2014-11-20 1.089 32,581,268 +52,153 1.76% 35,484,380
2014-11-21 2014-11-19 1.104 32,529,115 +6,519 1.76% 35,926,560
2014-11-17 2014-11-13 1.273 32,522,596 +32,596 1.76% 41,407,040
2014-09-29 2014-09-25 1.810 32,490,000 +164,282 1.76% 58,808,840
2014-09-19 2014-09-17 1.948 32,325,718 -182,536 1.75% 62,974,220
2014-09-18 2014-09-16 1.887 32,508,254 -45,634 1.76% 61,335,181
2014-09-17 2014-09-15 1.902 32,553,888 -13,038 1.77% 61,920,641
2014-09-11 2014-09-08 1.718 32,566,926 -310,310 1.77% 55,950,720
2014-09-10 2014-09-05 1.718 32,877,236 +130,382 1.78% 56,483,840
2014-09-03 2014-09-01 1.779 32,746,854 +325,957 1.78% 58,269,121
2014-08-29 2014-08-27 1.810 32,420,897 +71,710 1.76% 58,683,759
2014-08-28 2014-08-26 1.779 32,349,187 -97,787 1.76% 57,561,520
2014-08-27 2014-08-25 1.810 32,446,974 +177,320 1.76% 58,730,960
2014-08-26 2014-08-22 1.841 32,269,654 -608,886 1.75% 59,400,000
2014-08-22 2014-08-20 1.749 32,878,540 -13,038 1.79% 57,494,760
2014-08-19 2014-08-15 1.657 32,891,578 +161,674 1.79% 54,490,320
2014-08-15 2014-08-13 1.887 32,729,904 -825,321 1.78% 61,753,380
2014-08-14 2014-08-12 1.902 33,555,225 -14,342 1.82% 63,825,281
2014-08-13 2014-08-11 1.902 33,569,567 +273,803 1.82% 63,852,561
2014-08-07 2014-08-05 1.810 33,295,764 +29,988 1.81% 60,267,321
2014-08-06 2014-08-04 1.810 33,265,776 +44,330 1.81% 60,213,041
2014-08-01 2014-07-30 1.764 33,221,446 +97,787 1.80% 58,604,001
2014-07-31 2014-07-29 1.856 33,123,659 -6,519 1.80% 61,480,100
2014-07-30 2014-07-28 1.871 33,130,178 -13,038 1.80% 62,000,400
2014-07-29 2014-07-25 1.887 33,143,216 -176,016 1.80% 62,533,200
2014-07-28 2014-07-24 1.902 33,319,232 -18,254 1.81% 63,376,399
2014-07-24 2014-07-22 1.887 33,337,486 +260,765 1.81% 62,899,740
2014-07-23 2014-07-21 1.856 33,076,721 -195,574 1.80% 61,392,980
2014-07-22 2014-07-18 1.871 33,272,295 +13,039 1.81% 62,266,360
2014-07-21 2014-07-17 1.933 33,259,256 +764,041 1.81% 64,282,679
2014-07-18 2014-07-16 1.933 32,495,215 +247,726 1.76% 62,805,959
2014-07-17 2014-07-15 1.871 32,247,489 +130,383 1.75% 60,348,520
2014-07-16 2014-07-14 1.825 32,117,106 +195,573 1.74% 58,626,539
2014-07-15 2014-07-11 1.825 31,921,533 +1,304 1.73% 58,269,541
2014-07-11 2014-07-09 1.917 31,920,229 +143,421 1.73% 61,205,000
2014-07-10 2014-07-08 2.040 31,776,808 +814,890 1.73% 64,829,520
2014-07-08 2014-07-04 2.316 30,961,918 +521,530 1.68% 71,715,940
2014-07-07 2014-07-03 2.255 30,440,388 +245,119 1.65% 68,640,180
2014-07-04 2014-07-02 2.224 30,195,269 +130,382 1.64% 67,161,100
2014-06-27 2014-06-25 2.224 30,064,887 +370,286 1.63% 66,871,101
2014-06-25 2014-06-23 2.286 29,694,601 +1,421,169 1.61% 67,869,501
2014-06-24 2014-06-20 2.454 28,273,432 -48,242 1.54% 69,392,000
2014-06-23 2014-06-19 2.562 28,321,674 -684,507 1.54% 72,551,481
2014-06-20 2014-06-18 2.638 29,006,181 +441,996 1.58% 76,529,679
2014-06-19 2014-06-17 2.638 28,564,185 +873,562 1.55% 75,363,520
2014-06-18 2014-06-16 2.608 27,690,623 -32,595 1.50% 72,209,201
2014-06-17 2014-06-13 2.439 27,723,218 -7,823 1.51% 67,616,340
2014-06-13 2014-06-11 2.301 27,731,041 +13,038 1.51% 63,807,000
2014-06-12 2014-06-10 2.393 27,718,003 +7,823 1.51% 66,328,080
2014-06-11 2014-06-09 2.470 27,710,180 -1,474,625 1.50% 68,434,660
2014-06-10 2014-06-06 2.454 29,184,805 -1,073,048 1.59% 71,628,799
2014-06-09 2014-06-05 2.240 30,257,853 -31,292 1.64% 67,764,441
2014-06-06 2014-06-04 2.009 30,289,145 -14,342 1.65% 60,865,221
2014-06-04 2014-05-30 2.086 30,303,487 -92,571 1.65% 63,218,241
2014-06-03 2014-05-29 2.040 30,396,058 +87,356 1.65% 62,012,580
2014-05-30 2014-05-28 2.071 30,308,702 +70,407 1.65% 62,764,200
2014-05-29 2014-05-27 1.933 30,238,295 +91,267 1.64% 58,443,839
2014-05-28 2014-05-26 1.749 30,147,028 +325,956 1.64% 52,718,161
2014-05-27 2014-05-23 1.687 29,821,072 +9,127 1.62% 50,318,401
2014-05-26 2014-05-22 1.718 29,811,945 +33,900 1.62% 51,217,600
2014-05-23 2014-05-21 1.749 29,778,045 +97,786 1.62% 52,072,919
2014-05-22 2014-05-20 1.733 29,680,259 +2,608 1.61% 51,446,641
2014-05-20 2014-05-16 1.779 29,677,651 +78,230 1.61% 52,807,840
2014-05-19 2014-05-15 1.825 29,599,421 +299,879 1.61% 54,030,759
2014-05-16 2014-05-14 1.979 29,299,542 -13,038 1.59% 57,977,760
2014-05-15 2014-05-13 1.687 29,312,580 +247,727 1.59% 49,460,400
2014-05-14 2014-05-12 1.626 29,064,853 +651,912 1.58% 47,259,039
2014-05-13 2014-05-09 1.795 28,412,941 +16,949 1.54% 50,993,280
2014-05-09 2014-05-07 1.979 28,395,992 -1,303 1.54% 56,189,821
2014-05-08 2014-05-05 2.009 28,397,295 -6,519 1.54% 57,063,599
2014-05-07 2014-05-02 1.994 28,403,814 +65,191 1.54% 56,640,999
2014-05-05 2014-04-30 1.994 28,338,623 +26,076 1.54% 56,511,000
2014-05-02 2014-04-29 2.071 28,312,547 +66,495 1.54% 58,630,501
2014-04-30 2014-04-28 2.009 28,246,052 +157,763 1.53% 56,759,681
2014-04-28 2014-04-24 2.178 28,088,289 -396,363 1.53% 61,182,120
2014-04-24 2014-04-22 2.408 28,484,652 -73,014 1.55% 68,599,581
2014-04-23 2014-04-17 2.408 28,557,666 +61,280 1.55% 68,775,421
2014-04-22 2014-04-16 2.500 28,496,386 +46,938 1.55% 71,250,560
2014-04-17 2014-04-15 2.454 28,449,448 -241,208 1.55% 69,823,999
2014-04-16 2014-04-14 2.286 28,690,656 +54,761 1.56% 65,574,900
2014-04-15 2014-04-11 2.270 28,635,895 +434,173 1.56% 65,010,480
2014-04-14 2014-04-10 2.715 28,201,722 1.53% 76,570,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top