History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,704,000 | +0 | 0.06% | 843,480 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,704,000 | +0 | 0.06% | 852,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,704,000 | +100,000 | 0.06% | 886,080 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,604,000 | -28,000 | 0.06% | 850,120 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,632,000 | +4,000 | 0.06% | 881,280 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,628,000 | +42,000 | 0.06% | 944,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,586,000 | +56,000 | 0.06% | 951,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,530,000 | +60,000 | 0.05% | 933,300 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,470,000 | +6,000 | 0.05% | 896,700 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,464,000 | +194,000 | 0.05% | 893,040 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,270,000 | -394,000 | 0.04% | 762,000 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,664,000 | +140,000 | 0.06% | 1,148,160 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,524,000 | +44,000 | 0.05% | 929,640 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,480,000 | -50,000 | 0.05% | 947,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,530,000 | -74,000 | 0.05% | 979,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,604,000 | +12,000 | 0.06% | 1,010,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,592,000 | +162,000 | 0.06% | 1,018,880 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,430,000 | +10,000 | 0.05% | 915,200 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,420,000 | +40,000 | 0.05% | 937,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,380,000 | +88,000 | 0.05% | 966,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,292,000 | +60,000 | 0.05% | 981,920 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,232,000 | -300,000 | 0.04% | 887,040 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,532,000 | -150,000 | 0.05% | 1,133,680 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,682,000 | -46,000 | 0.06% | 1,345,600 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,728,000 | +100,000 | 0.06% | 1,313,280 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,628,000 | -30,000 | 0.06% | 1,139,600 |
| 2025-07-10 | 2025-07-08 | 0.732 | 1,658,000 | -378,000 | 0.06% | 1,213,993 |
| 2025-07-09 | 2025-07-07 | 0.651 | 2,036,000 | +702,600 | 0.07% | 1,325,125 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,333,400 | -39,333 | 0.05% | 772,920 |
| 2025-07-07 | 2025-07-03 | 0.559 | 1,372,733 | +98,333 | 0.05% | 767,800 |
| 2025-06-30 | 2025-06-26 | 0.549 | 1,274,400 | -1,967 | 0.05% | 699,840 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,276,367 | +39,334 | 0.05% | 687,940 |
| 2025-06-23 | 2025-06-19 | 0.488 | 1,237,033 | -135,700 | 0.04% | 603,840 |
| 2025-06-20 | 2025-06-18 | 0.498 | 1,372,733 | -5,900 | 0.05% | 684,040 |
| 2025-06-19 | 2025-06-17 | 0.493 | 1,378,633 | +33,433 | 0.05% | 679,970 |
| 2025-06-18 | 2025-06-16 | 0.529 | 1,345,200 | -19,667 | 0.05% | 711,360 |
| 2025-05-26 | 2025-05-22 | 0.437 | 1,364,867 | +29,500 | 0.05% | 596,840 |
| 2025-05-22 | 2025-05-20 | 0.422 | 1,335,367 | -1,964,700 | 0.05% | 563,570 |
| 2025-05-21 | 2025-05-19 | 0.437 | 3,300,067 | -749,300 | 0.12% | 1,443,080 |
| 2025-05-20 | 2025-05-16 | 0.432 | 4,049,367 | -511,333 | 0.14% | 1,750,150 |
| 2025-05-19 | 2025-05-15 | 0.437 | 4,560,700 | -786,667 | 0.16% | 1,994,340 |
| 2025-05-16 | 2025-05-14 | 0.437 | 5,347,367 | -1,384,533 | 0.19% | 2,338,340 |
| 2025-05-15 | 2025-05-13 | 0.442 | 6,731,900 | -405,133 | 0.24% | 2,978,010 |
| 2025-05-14 | 2025-05-12 | 0.437 | 7,137,033 | -1,671,667 | 0.25% | 3,120,940 |
| 2025-05-13 | 2025-05-09 | 0.458 | 8,808,700 | -981,367 | 0.31% | 4,031,100 |
| 2025-05-12 | 2025-05-08 | 0.453 | 9,790,067 | -171,100 | 0.35% | 4,430,420 |
| 2025-05-09 | 2025-05-07 | 0.453 | 9,961,167 | -896,800 | 0.35% | 4,507,850 |
| 2025-05-08 | 2025-05-06 | 0.468 | 10,857,967 | -1,380,600 | 0.39% | 5,079,320 |
| 2025-05-07 | 2025-05-02 | 0.478 | 12,238,567 | -798,466 | 0.43% | 5,849,620 |
| 2025-05-06 | 2025-04-30 | 0.493 | 13,037,033 | -983,334 | 0.46% | 6,430,130 |
| 2025-04-30 | 2025-04-28 | 0.488 | 14,020,367 | -1,966,666 | 0.50% | 6,843,840 |
| 2025-04-29 | 2025-04-25 | 0.498 | 15,987,033 | -1,360,934 | 0.57% | 7,966,420 |
| 2025-04-28 | 2025-04-24 | 0.498 | 17,347,967 | -409,066 | 0.62% | 8,644,580 |
| 2025-04-25 | 2025-04-23 | 0.503 | 17,757,033 | -1,504,500 | 0.63% | 8,938,710 |
| 2025-04-24 | 2025-04-22 | 0.498 | 19,261,533 | -658,834 | 0.68% | 9,598,120 |
| 2025-04-23 | 2025-04-17 | 0.508 | 19,920,367 | -318,600 | 0.71% | 10,129,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 20,238,967 | -338,266 | 0.72% | 10,291,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 20,577,233 | -818,134 | 0.73% | 10,463,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 21,395,367 | -491,666 | 0.76% | 11,096,580 |
| 2025-04-09 | 2025-04-07 | 0.463 | 21,887,033 | -190,767 | 0.78% | 10,127,390 |
| 2025-04-08 | 2025-04-03 | 0.519 | 22,077,800 | -1,284,233 | 0.78% | 11,450,520 |
| 2025-04-03 | 2025-04-01 | 0.529 | 23,362,033 | -2,055,167 | 0.83% | 12,354,160 |
| 2025-04-02 | 2025-03-31 | 0.539 | 25,417,200 | -491,667 | 0.90% | 13,699,440 |
| 2025-04-01 | 2025-03-28 | 0.549 | 25,908,867 | -1,022,666 | 0.92% | 14,227,920 |
| 2025-03-31 | 2025-03-27 | 0.580 | 26,931,533 | -405,134 | 0.96% | 15,611,160 |
| 2025-03-24 | 2025-03-20 | 0.580 | 27,336,667 | +405,134 | 0.97% | 15,846,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 26,931,533 | -49,167 | 0.96% | 16,158,920 |
| 2025-03-19 | 2025-03-17 | 0.631 | 26,980,700 | -9,833 | 0.96% | 17,011,560 |
| 2025-03-18 | 2025-03-14 | 0.631 | 26,990,533 | -49,167 | 0.96% | 17,017,760 |
| 2025-03-17 | 2025-03-13 | 0.610 | 27,039,700 | -19,667 | 0.96% | 16,498,800 |
| 2025-03-13 | 2025-03-11 | 0.620 | 27,059,367 | -19,666 | 0.96% | 16,785,980 |
| 2025-03-11 | 2025-03-07 | 0.549 | 27,079,033 | -118,000 | 0.96% | 14,870,520 |
| 2025-03-05 | 2025-03-03 | 0.519 | 27,197,033 | +1,012,833 | 0.96% | 14,105,580 |
| 2025-03-03 | 2025-02-27 | 0.468 | 26,184,200 | +540,833 | 0.93% | 12,248,880 |
| 2025-02-28 | 2025-02-26 | 0.473 | 25,643,367 | +35,400 | 0.91% | 12,126,270 |
| 2025-02-27 | 2025-02-25 | 0.422 | 25,607,967 | +212,400 | 0.91% | 10,807,430 |
| 2025-02-26 | 2025-02-24 | 0.397 | 25,395,567 | +470,034 | 0.90% | 10,072,140 |
| 2025-02-25 | 2025-02-21 | 0.341 | 24,925,533 | +973,500 | 0.88% | 8,491,580 |
| 2025-02-21 | 2025-02-19 | 0.320 | 23,952,033 | +460,200 | 0.85% | 7,672,770 |
| 2025-02-20 | 2025-02-18 | 0.325 | 23,491,833 | +481,833 | 0.83% | 7,644,800 |
| 2025-02-19 | 2025-02-17 | 0.315 | 23,010,000 | +118,000 | 0.82% | 7,254,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 22,892,000 | +220,267 | 0.81% | 6,984,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 22,671,733 | +196,666 | 0.80% | 6,340,400 |
| 2025-02-13 | 2025-02-11 | 0.280 | 22,475,067 | +175,034 | 0.80% | 6,285,400 |
| 2025-02-06 | 2025-02-04 | 0.285 | 22,300,033 | +432,666 | 0.79% | 6,349,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 21,867,367 | +1,967 | 0.78% | 6,115,450 |
| 2025-01-22 | 2025-01-20 | 0.252 | 21,865,400 | +617,533 | 0.78% | 5,514,528 |
| 2025-01-10 | 2025-01-08 | 0.264 | 21,247,867 | +281,234 | 0.75% | 5,618,080 |
| 2025-01-09 | 2025-01-07 | 0.259 | 20,966,633 | +66,866 | 0.74% | 5,437,110 |
| 2025-01-08 | 2025-01-06 | 0.259 | 20,899,767 | +145,534 | 0.74% | 5,419,770 |
| 2025-01-07 | 2025-01-03 | 0.259 | 20,754,233 | +204,533 | 0.74% | 5,382,030 |
| 2025-01-06 | 2025-01-02 | 0.253 | 20,549,700 | +118,000 | 0.73% | 5,203,602 |
| 2025-01-03 | 2024-12-31 | 0.259 | 20,431,700 | +167,167 | 0.72% | 5,298,390 |
| 2024-12-20 | 2024-12-18 | 0.259 | 20,264,533 | +432,666 | 0.72% | 5,255,040 |
| 2024-12-19 | 2024-12-17 | 0.254 | 19,831,867 | +279,267 | 0.70% | 5,042,000 |
| 2024-12-18 | 2024-12-16 | 0.249 | 19,552,600 | +49,167 | 0.69% | 4,871,580 |
| 2024-12-17 | 2024-12-13 | 0.251 | 19,503,433 | +100,300 | 0.69% | 4,898,998 |
| 2024-12-13 | 2024-12-11 | 0.259 | 19,403,133 | +1,203,600 | 0.69% | 5,031,660 |
| 2024-12-11 | 2024-12-09 | 0.254 | 18,199,533 | +110,133 | 0.65% | 4,627,000 |
| 2024-12-10 | 2024-12-06 | 0.254 | 18,089,400 | +90,467 | 0.64% | 4,599,000 |
| 2024-12-09 | 2024-12-05 | 0.259 | 17,998,933 | +165,200 | 0.64% | 4,667,520 |
| 2024-12-06 | 2024-12-04 | 0.249 | 17,833,733 | +298,933 | 0.63% | 4,443,320 |
| 2024-12-04 | 2024-12-02 | 0.249 | 17,534,800 | +135,700 | 0.62% | 4,368,840 |
| 2024-12-03 | 2024-11-29 | 0.250 | 17,399,100 | +296,967 | 0.62% | 4,352,724 |
| 2024-12-02 | 2024-11-28 | 0.247 | 17,102,133 | +306,800 | 0.61% | 4,226,256 |
| 2024-11-29 | 2024-11-27 | 0.241 | 16,795,333 | +295,000 | 0.60% | 4,047,960 |
| 2024-11-28 | 2024-11-26 | 0.251 | 16,500,333 | +169,133 | 0.59% | 4,144,660 |
| 2024-11-26 | 2024-11-22 | 0.239 | 16,331,200 | +295,000 | 0.58% | 3,902,880 |
| 2024-11-20 | 2024-11-18 | 0.242 | 16,036,200 | +981,367 | 0.57% | 3,881,304 |
| 2024-11-18 | 2024-11-14 | 0.234 | 15,054,833 | +981,366 | 0.53% | 3,521,300 |
| 2024-11-15 | 2024-11-13 | 0.236 | 14,073,467 | +306,800 | 0.50% | 3,320,384 |
| 2024-11-14 | 2024-11-12 | 0.230 | 13,766,667 | +385,467 | 0.49% | 3,164,000 |
| 2024-11-07 | 2024-11-05 | 0.252 | 13,381,200 | +33,433 | 0.47% | 3,374,784 |
| 2024-10-31 | 2024-10-29 | 0.259 | 13,347,767 | -320,566 | 0.47% | 3,461,370 |
| 2024-10-30 | 2024-10-28 | 0.259 | 13,668,333 | -316,634 | 0.48% | 3,544,500 |
| 2024-10-29 | 2024-10-25 | 0.275 | 13,984,967 | +1,071,834 | 0.50% | 3,839,940 |
| 2024-10-28 | 2024-10-24 | 0.269 | 12,913,133 | +2,719,900 | 0.46% | 3,479,980 |
| 2024-10-25 | 2024-10-23 | 0.264 | 10,193,233 | +8,645,466 | 0.36% | 2,695,160 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,547,767 | +15,734 | 0.05% | 393,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,532,033 | -147,500 | 0.05% | 383,268 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,679,533 | -62,934 | 0.06% | 469,700 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,742,467 | +98,334 | 0.06% | 427,052 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,644,133 | -550,667 | 0.06% | 409,640 |
| 2024-10-08 | 2024-10-04 | 0.259 | 2,194,800 | +98,333 | 0.08% | 569,160 |
| 2024-10-07 | 2024-10-03 | 0.250 | 2,096,467 | +192,734 | 0.07% | 524,472 |
| 2024-10-04 | 2024-10-02 | 0.254 | 1,903,733 | +147,500 | 0.07% | 484,000 |
| 2024-09-23 | 2024-09-19 | 0.214 | 1,756,233 | -29,500 | 0.06% | 375,060 |
| 2024-07-26 | 2024-07-24 | 0.224 | 1,785,733 | +255,666 | 0.06% | 399,520 |
| 2024-07-23 | 2024-07-19 | 0.233 | 1,530,067 | +133,734 | 0.05% | 356,324 |
| 2024-07-22 | 2024-07-18 | 0.236 | 1,396,333 | +62,933 | 0.05% | 329,440 |
| 2024-07-18 | 2024-07-16 | 0.233 | 1,333,400 | +98,333 | 0.05% | 310,524 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,235,067 | +62,273 | 0.04% | 314,800 |
| 2024-05-22 | 2024-05-20 | 0.295 | 1,172,794 | -1,868 | 0.04% | 345,400 |
| 2024-05-20 | 2024-05-16 | 0.284 | 1,174,662 | +112,051 | 0.04% | 333,370 |
| 2024-02-16 | 2024-02-14 | 0.257 | 1,062,611 | -28,013 | 0.04% | 273,120 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,090,624 | +42,492 | 0.04% | 473,987 |
| 2022-12-07 | 2022-12-05 | 0.496 | 1,048,132 | -218,959 | 0.04% | 519,760 |
| 2022-11-25 | 2022-11-23 | 0.468 | 1,267,091 | -64,611 | 0.05% | 593,040 |
| 2022-11-24 | 2022-11-22 | 0.435 | 1,331,702 | -25,127 | 0.05% | 578,760 |
| 2022-11-23 | 2022-11-21 | 0.446 | 1,356,829 | -7,179 | 0.05% | 604,800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 1,364,008 | +96,917 | 0.05% | 661,200 |
| 2022-11-21 | 2022-11-17 | 0.507 | 1,267,091 | +78,968 | 0.05% | 642,460 |
| 2022-11-18 | 2022-11-16 | 0.535 | 1,188,123 | +139,991 | 0.05% | 635,520 |
| 2022-11-17 | 2022-11-15 | 0.468 | 1,048,132 | -3,590 | 0.04% | 490,560 |
| 2022-11-14 | 2022-11-10 | 0.423 | 1,051,722 | -89,737 | 0.04% | 445,360 |
| 2022-11-03 | 2022-11-01 | 0.412 | 1,141,459 | -44,869 | 0.05% | 470,640 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,186,328 | -12,563 | 0.05% | 515,580 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,198,891 | -44,869 | 0.05% | 521,040 |
| 2022-10-20 | 2022-10-18 | 0.468 | 1,243,760 | -46,663 | 0.05% | 582,120 |
| 2022-09-29 | 2022-09-27 | 0.401 | 1,290,423 | -3,590 | 0.05% | 517,680 |
| 2022-08-16 | 2022-08-12 | 0.479 | 1,294,013 | +35,895 | 0.05% | 620,060 |
| 2022-08-12 | 2022-08-10 | 0.468 | 1,258,118 | +80,764 | 0.05% | 588,840 |
| 2022-07-25 | 2022-07-21 | 0.613 | 1,177,354 | -10,769 | 0.05% | 721,600 |
| 2022-07-15 | 2022-07-13 | 0.613 | 1,188,123 | -378,691 | 0.05% | 728,200 |
| 2022-07-14 | 2022-07-12 | 0.747 | 1,566,814 | -32,306 | 0.06% | 1,169,820 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,599,120 | +49,204 | 0.06% | 1,213,457 |
| 2022-06-27 | 2022-06-23 | 0.724 | 1,549,916 | -104,371 | 0.06% | 1,122,660 |
| 2022-06-23 | 2022-06-21 | 0.724 | 1,654,287 | -69,581 | 0.07% | 1,198,260 |
| 2022-06-22 | 2022-06-20 | 0.736 | 1,723,868 | +347,905 | 0.07% | 1,268,480 |
| 2022-06-20 | 2022-06-16 | 0.598 | 1,375,963 | -17,396 | 0.06% | 822,640 |
| 2022-06-17 | 2022-06-15 | 0.632 | 1,393,359 | +17,396 | 0.06% | 881,100 |
| 2022-06-15 | 2022-06-13 | 0.598 | 1,375,963 | -86,977 | 0.06% | 822,640 |
| 2022-06-10 | 2022-06-08 | 0.655 | 1,462,940 | +252,231 | 0.06% | 958,740 |
| 2022-06-09 | 2022-06-07 | 0.609 | 1,210,709 | +8,698 | 0.05% | 737,760 |
| 2022-05-19 | 2022-05-17 | 0.552 | 1,202,011 | -34,791 | 0.05% | 663,360 |
| 2022-05-16 | 2022-05-12 | 0.512 | 1,236,802 | -10,437 | 0.05% | 632,790 |
| 2022-05-13 | 2022-05-11 | 0.529 | 1,247,239 | -13,916 | 0.05% | 659,640 |
| 2022-05-11 | 2022-05-06 | 0.523 | 1,261,155 | +34,791 | 0.05% | 659,750 |
| 2022-05-06 | 2022-05-04 | 0.546 | 1,226,364 | +17,395 | 0.05% | 669,750 |
| 2022-05-05 | 2022-05-03 | 0.563 | 1,208,969 | -6,958 | 0.05% | 681,100 |
| 2022-04-29 | 2022-04-27 | 0.529 | 1,215,927 | -17,396 | 0.05% | 643,080 |
| 2022-04-14 | 2022-04-12 | 0.586 | 1,233,323 | -26,092 | 0.05% | 723,180 |
| 2022-04-13 | 2022-04-11 | 0.529 | 1,259,415 | +86,976 | 0.05% | 666,080 |
| 2022-03-28 | 2022-03-24 | 0.609 | 1,172,439 | +20,874 | 0.05% | 714,440 |
| 2022-03-25 | 2022-03-23 | 0.632 | 1,151,565 | -12,177 | 0.05% | 728,200 |
| 2022-03-24 | 2022-03-22 | 0.609 | 1,163,742 | -8,697 | 0.05% | 709,140 |
| 2022-03-15 | 2022-03-11 | 0.586 | 1,172,439 | -20,874 | 0.05% | 687,480 |
| 2022-03-14 | 2022-03-10 | 0.632 | 1,193,313 | +50,446 | 0.05% | 754,600 |
| 2022-03-07 | 2022-03-03 | 0.678 | 1,142,867 | -69,581 | 0.05% | 775,260 |
| 2022-03-03 | 2022-03-01 | 0.678 | 1,212,448 | +69,581 | 0.05% | 822,460 |
| 2022-02-18 | 2022-02-16 | 0.713 | 1,142,867 | +1,739 | 0.05% | 814,680 |
| 2022-02-16 | 2022-02-14 | 0.667 | 1,141,128 | -52,185 | 0.05% | 760,960 |
| 2022-02-15 | 2022-02-11 | 0.655 | 1,193,313 | +52,185 | 0.05% | 782,040 |
| 2022-01-27 | 2022-01-25 | 0.632 | 1,141,128 | +13,916 | 0.05% | 721,600 |
| 2022-01-26 | 2022-01-24 | 0.655 | 1,127,212 | +20,875 | 0.05% | 738,720 |
| 2022-01-24 | 2022-01-20 | 0.678 | 1,106,337 | -104,372 | 0.05% | 750,480 |
| 2022-01-21 | 2022-01-19 | 0.644 | 1,210,709 | +52,186 | 0.05% | 779,520 |
| 2022-01-20 | 2022-01-18 | 0.655 | 1,158,523 | +52,186 | 0.05% | 759,240 |
| 2022-01-19 | 2022-01-17 | 0.667 | 1,106,337 | -69,581 | 0.05% | 737,760 |
| 2022-01-18 | 2022-01-14 | 0.678 | 1,175,918 | -34,791 | 0.05% | 797,680 |
| 2022-01-17 | 2022-01-13 | 0.655 | 1,210,709 | +104,372 | 0.05% | 793,440 |
| 2022-01-14 | 2022-01-12 | 0.701 | 1,106,337 | -71,321 | 0.05% | 775,920 |
| 2022-01-13 | 2022-01-11 | 0.655 | 1,177,658 | +52,186 | 0.05% | 771,780 |
| 2022-01-12 | 2022-01-10 | 0.667 | 1,125,472 | +19,135 | 0.05% | 750,520 |
| 2022-01-11 | 2022-01-07 | 0.667 | 1,106,337 | -38,270 | 0.05% | 737,760 |
| 2022-01-10 | 2022-01-06 | 0.655 | 1,144,607 | -74,799 | 0.05% | 750,120 |
| 2022-01-07 | 2022-01-05 | 0.644 | 1,219,406 | +5,218 | 0.05% | 785,120 |
| 2022-01-06 | 2022-01-04 | 0.667 | 1,214,188 | +34,791 | 0.05% | 809,680 |
| 2022-01-05 | 2022-01-03 | 0.690 | 1,179,397 | -5,219 | 0.05% | 813,600 |
| 2022-01-04 | 2021-12-31 | 0.690 | 1,184,616 | +40,009 | 0.05% | 817,200 |
| 2021-12-22 | 2021-12-20 | 0.667 | 1,144,607 | -260,928 | 0.05% | 763,280 |
| 2021-12-15 | 2021-12-13 | 0.747 | 1,405,535 | +260,928 | 0.06% | 1,050,400 |
| 2021-11-29 | 2021-11-25 | 0.782 | 1,144,607 | +38,270 | 0.05% | 894,880 |
| 2021-11-24 | 2021-11-22 | 0.851 | 1,106,337 | -40,009 | 0.05% | 941,280 |
| 2021-11-22 | 2021-11-18 | 0.897 | 1,146,346 | +33,051 | 0.05% | 1,028,040 |
| 2021-11-19 | 2021-11-17 | 0.954 | 1,113,295 | +10,437 | 0.05% | 1,062,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,102,858 | +17,395 | 0.05% | 1,014,400 |
| 2021-11-08 | 2021-11-04 | 0.667 | 1,085,463 | -6,958 | 0.05% | 723,840 |
| 2021-10-28 | 2021-10-26 | 0.782 | 1,092,421 | -52,186 | 0.05% | 854,080 |
| 2021-10-27 | 2021-10-25 | 0.805 | 1,144,607 | -5,218 | 0.05% | 921,200 |
| 2021-10-20 | 2021-10-18 | 0.805 | 1,149,825 | +17,395 | 0.05% | 925,400 |
| 2021-09-27 | 2021-09-23 | 0.816 | 1,132,430 | -60,883 | 0.05% | 924,420 |
| 2021-09-23 | 2021-09-20 | 0.805 | 1,193,313 | +60,883 | 0.05% | 960,400 |
| 2021-09-17 | 2021-09-15 | 0.862 | 1,132,430 | +40,009 | 0.05% | 976,500 |
| 2021-09-08 | 2021-09-06 | 0.977 | 1,092,421 | -33,051 | 0.05% | 1,067,600 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,125,472 | +33,051 | 0.05% | 1,125,780 |
| 2021-08-27 | 2021-08-25 | 1.000 | 1,092,421 | -8,698 | 0.05% | 1,092,720 |
| 2021-08-20 | 2021-08-18 | 1.046 | 1,101,119 | -8,697 | 0.05% | 1,152,060 |
| 2021-08-18 | 2021-08-16 | 1.058 | 1,109,816 | +26,093 | 0.05% | 1,173,920 |
| 2021-08-17 | 2021-08-13 | 1.127 | 1,083,723 | -3,480 | 0.05% | 1,221,079 |
| 2021-08-10 | 2021-08-06 | 1.219 | 1,087,203 | +26,093 | 0.05% | 1,325,001 |
| 2021-08-05 | 2021-08-03 | 1.242 | 1,061,110 | -5,218 | 0.04% | 1,317,600 |
| 2021-08-03 | 2021-07-30 | 1.460 | 1,066,328 | -3,479 | 0.05% | 1,557,020 |
| 2021-07-28 | 2021-07-26 | 1.391 | 1,069,807 | +17,395 | 0.05% | 1,488,300 |
| 2021-07-27 | 2021-07-23 | 1.518 | 1,052,412 | +8,698 | 0.04% | 1,597,200 |
| 2021-07-26 | 2021-07-22 | 1.587 | 1,043,714 | -3,479 | 0.04% | 1,655,999 |
| 2021-07-23 | 2021-07-21 | 1.552 | 1,047,193 | +581,001 | 0.04% | 1,625,399 |
| 2021-07-22 | 2021-07-20 | 1.541 | 466,192 | -43,489 | 0.02% | 718,239 |
| 2021-07-15 | 2021-07-13 | 1.667 | 509,681 | -8,697 | 0.02% | 849,701 |
| 2021-07-14 | 2021-07-12 | 1.598 | 518,378 | -86,976 | 0.02% | 828,440 |
| 2021-07-12 | 2021-07-08 | 1.541 | 605,354 | +8,697 | 0.03% | 932,639 |
| 2021-07-09 | 2021-07-07 | 1.644 | 596,657 | -8,697 | 0.03% | 980,980 |
| 2021-07-08 | 2021-07-06 | 1.564 | 605,354 | +78,278 | 0.03% | 946,559 |
| 2021-07-07 | 2021-07-05 | 1.656 | 527,076 | -26,093 | 0.02% | 872,640 |
| 2021-07-06 | 2021-07-02 | 1.794 | 553,169 | -121,766 | 0.02% | 992,161 |
| 2021-07-05 | 2021-06-30 | 1.874 | 674,935 | -34,791 | 0.03% | 1,264,879 |
| 2021-07-02 | 2021-06-29 | 1.957 | 709,726 | +26,093 | 0.03% | 1,389,060 |
| 2021-06-30 | 2021-06-28 | 1.981 | 683,633 | +175,840 | 0.03% | 1,354,308 |
| 2021-06-22 | 2021-06-18 | 1.993 | 507,793 | +8,380 | 0.02% | 1,012,021 |
| 2021-06-21 | 2021-06-17 | 1.969 | 499,413 | +21,786 | 0.02% | 983,400 |
| 2021-06-15 | 2021-06-10 | 2.088 | 477,627 | -18,434 | 0.02% | 997,501 |
| 2021-06-10 | 2021-06-08 | 2.124 | 496,061 | -8,380 | 0.02% | 1,053,759 |
| 2021-06-09 | 2021-06-07 | 2.077 | 504,441 | -1,676 | 0.02% | 1,047,481 |
| 2021-06-08 | 2021-06-04 | 2.124 | 506,117 | -16,758 | 0.02% | 1,075,121 |
| 2021-06-04 | 2021-06-02 | 2.148 | 522,875 | +5,027 | 0.02% | 1,123,199 |
| 2021-06-03 | 2021-06-01 | 2.196 | 517,848 | +8,380 | 0.02% | 1,137,120 |
| 2021-06-02 | 2021-05-31 | 2.005 | 509,468 | -569,801 | 0.02% | 1,021,439 |
| 2021-06-01 | 2021-05-28 | 2.053 | 1,079,269 | +67,036 | 0.05% | 2,215,361 |
| 2021-05-31 | 2021-05-27 | 2.124 | 1,012,233 | -117,312 | 0.04% | 2,150,239 |
| 2021-05-28 | 2021-05-26 | 2.160 | 1,129,545 | -67,035 | 0.05% | 2,439,880 |
| 2021-05-27 | 2021-05-25 | 2.053 | 1,196,580 | +25,138 | 0.05% | 2,456,159 |
| 2021-05-26 | 2021-05-24 | 2.065 | 1,171,442 | +157,533 | 0.05% | 2,418,540 |
| 2021-05-25 | 2021-05-21 | 2.124 | 1,013,909 | +46,925 | 0.04% | 2,153,800 |
| 2021-05-24 | 2021-05-20 | 2.005 | 966,984 | +15,083 | 0.04% | 1,938,719 |
| 2021-05-21 | 2021-05-18 | 1.957 | 951,901 | -11,732 | 0.04% | 1,863,039 |
| 2021-05-20 | 2021-05-17 | 1.993 | 963,633 | +33,518 | 0.04% | 1,920,501 |
| 2021-05-18 | 2021-05-14 | 1.898 | 930,115 | -311,714 | 0.04% | 1,764,900 |
| 2021-05-17 | 2021-05-13 | 1.921 | 1,241,829 | +125,691 | 0.05% | 2,386,020 |
| 2021-05-14 | 2021-05-12 | 2.041 | 1,116,138 | +83,794 | 0.05% | 2,277,720 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,032,344 | +301,659 | 0.05% | 2,045,120 |
| 2021-05-12 | 2021-05-10 | 2.100 | 730,685 | +83,794 | 0.03% | 1,534,720 |
| 2021-05-11 | 2021-05-07 | 2.160 | 646,891 | +122,340 | 0.03% | 1,397,320 |
| 2021-05-06 | 2021-05-04 | 2.387 | 524,551 | +3,351 | 0.02% | 1,251,999 |
| 2021-05-04 | 2021-04-30 | 2.387 | 521,200 | -16,758 | 0.02% | 1,244,001 |
| 2021-05-03 | 2021-04-29 | 2.435 | 537,958 | -33,518 | 0.02% | 1,309,679 |
| 2021-04-30 | 2021-04-28 | 2.506 | 571,476 | +25,138 | 0.03% | 1,432,200 |
| 2021-04-28 | 2021-04-26 | 2.649 | 546,338 | +20,111 | 0.02% | 1,447,440 |
| 2021-04-27 | 2021-04-23 | 2.649 | 526,227 | +1,676 | 0.02% | 1,394,159 |
| 2021-04-26 | 2021-04-22 | 2.709 | 524,551 | +31,841 | 0.02% | 1,421,019 |
| 2021-04-22 | 2021-04-20 | 2.590 | 492,710 | -41,897 | 0.02% | 1,275,961 |
| 2021-04-20 | 2021-04-16 | 2.769 | 534,607 | -8,379 | 0.02% | 1,480,161 |
| 2021-04-16 | 2021-04-14 | 2.733 | 542,986 | +8,379 | 0.02% | 1,483,920 |
| 2021-04-15 | 2021-04-13 | 2.482 | 534,607 | +10,056 | 0.02% | 1,327,041 |
| 2021-04-14 | 2021-04-12 | 2.470 | 524,551 | -157,533 | 0.02% | 1,295,819 |
| 2021-04-13 | 2021-04-09 | 2.625 | 682,084 | +174,291 | 0.03% | 1,790,799 |
| 2021-04-12 | 2021-04-08 | 2.709 | 507,793 | -65,359 | 0.02% | 1,375,621 |
| 2021-04-01 | 2021-03-30 | 2.363 | 573,152 | +3,352 | 0.03% | 1,354,320 |
| 2021-03-31 | 2021-03-29 | 2.387 | 569,800 | -88,822 | 0.03% | 1,360,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 658,622 | -1,676 | 0.03% | 1,461,960 |
| 2021-03-29 | 2021-03-25 | 2.184 | 660,298 | -6,703 | 0.03% | 1,442,040 |
| 2021-03-26 | 2021-03-24 | 2.196 | 667,001 | +8,379 | 0.03% | 1,464,639 |
| 2021-03-25 | 2021-03-23 | 2.244 | 658,622 | -67,035 | 0.03% | 1,477,680 |
| 2021-03-24 | 2021-03-22 | 2.291 | 725,657 | +16,759 | 0.03% | 1,662,719 |
| 2021-03-23 | 2021-03-19 | 2.327 | 708,898 | +100,553 | 0.03% | 1,649,699 |
| 2021-03-22 | 2021-03-18 | 2.423 | 608,345 | -46,925 | 0.03% | 1,473,779 |
| 2021-03-19 | 2021-03-17 | 2.435 | 655,270 | +46,925 | 0.03% | 1,595,279 |
| 2021-03-18 | 2021-03-16 | 2.470 | 608,345 | -8,380 | 0.03% | 1,502,819 |
| 2021-03-17 | 2021-03-15 | 2.315 | 616,725 | -82,118 | 0.03% | 1,427,840 |
| 2021-03-16 | 2021-03-12 | 2.411 | 698,843 | -15,083 | 0.03% | 1,684,680 |
| 2021-03-15 | 2021-03-11 | 2.506 | 713,926 | +6,703 | 0.03% | 1,789,200 |
| 2021-03-12 | 2021-03-10 | 2.148 | 707,223 | +75,415 | 0.03% | 1,519,201 |
| 2021-03-11 | 2021-03-09 | 2.088 | 631,808 | -35,193 | 0.03% | 1,319,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 667,001 | +35,193 | 0.03% | 1,353,199 |
| 2021-03-09 | 2021-03-05 | 2.303 | 631,808 | +21,787 | 0.03% | 1,455,220 |
| 2021-03-08 | 2021-03-04 | 2.327 | 610,021 | -75,415 | 0.03% | 1,419,599 |
| 2021-03-05 | 2021-03-03 | 2.494 | 685,436 | +60,332 | 0.03% | 1,709,620 |
| 2021-03-04 | 2021-03-02 | 2.494 | 625,104 | +23,462 | 0.03% | 1,559,139 |
| 2021-03-03 | 2021-03-01 | 2.530 | 601,642 | -5,028 | 0.03% | 1,522,160 |
| 2021-03-02 | 2021-02-26 | 2.399 | 606,670 | +8,380 | 0.03% | 1,455,241 |
| 2021-03-01 | 2021-02-25 | 2.637 | 598,290 | -8,380 | 0.03% | 1,577,940 |
| 2021-02-26 | 2021-02-24 | 2.602 | 606,670 | -13,407 | 0.03% | 1,578,321 |
| 2021-02-25 | 2021-02-23 | 2.888 | 620,077 | -18,434 | 0.03% | 1,790,801 |
| 2021-02-24 | 2021-02-22 | 2.828 | 638,511 | +26,814 | 0.03% | 1,805,939 |
| 2021-02-23 | 2021-02-19 | 3.007 | 611,697 | +78,766 | 0.03% | 1,839,599 |
| 2021-02-22 | 2021-02-18 | 3.079 | 532,931 | -30,166 | 0.02% | 1,640,881 |
| 2021-02-19 | 2021-02-17 | 3.342 | 563,097 | -50,276 | 0.02% | 1,881,601 |
| 2021-02-17 | 2021-02-11 | 3.711 | 613,373 | -113,960 | 0.03% | 2,276,519 |
| 2021-02-16 | 2021-02-09 | 3.318 | 727,333 | +30,166 | 0.03% | 2,413,039 |
| 2021-02-10 | 2021-02-08 | 3.497 | 697,167 | -970,336 | 0.03% | 2,437,759 |
| 2021-02-09 | 2021-02-05 | 2.960 | 1,667,503 | +403,887 | 0.07% | 4,935,199 |
| 2021-02-08 | 2021-02-04 | 2.542 | 1,263,616 | -204,457 | 0.06% | 3,212,041 |
| 2021-02-05 | 2021-02-03 | 2.578 | 1,468,073 | +1,015,585 | 0.06% | 3,784,319 |
| 2021-02-04 | 2021-02-02 | 2.256 | 452,488 | +35,193 | 0.02% | 1,020,599 |
| 2021-02-03 | 2021-02-01 | 2.363 | 417,295 | -60,332 | 0.02% | 986,040 |
| 2021-02-02 | 2021-01-29 | 2.088 | 477,627 | -83,794 | 0.02% | 997,501 |
| 2021-02-01 | 2021-01-28 | 2.351 | 561,421 | -40,221 | 0.02% | 1,319,901 |
| 2021-01-29 | 2021-01-27 | 2.530 | 601,642 | -112,284 | 0.03% | 1,522,160 |
| 2021-01-28 | 2021-01-26 | 2.649 | 713,926 | +243,003 | 0.03% | 1,891,440 |
| 2021-01-27 | 2021-01-25 | 1.874 | 470,923 | +278,196 | 0.02% | 882,340 |
| 2021-01-21 | 2021-01-19 | 1.599 | 192,727 | -1,675 | 0.01% | 308,201 |
| 2021-01-14 | 2021-01-12 | 1.432 | 194,402 | -8,380 | 0.01% | 278,399 |
| 2021-01-13 | 2021-01-11 | 1.277 | 202,782 | -43,573 | 0.01% | 258,940 |
| 2021-01-12 | 2021-01-08 | 1.193 | 246,355 | +43,573 | 0.01% | 294,000 |
| 2021-01-05 | 2020-12-31 | 1.110 | 202,782 | -16,759 | 0.01% | 225,060 |
| 2021-01-04 | 2020-12-29 | 1.086 | 219,541 | -25,138 | 0.01% | 238,420 |
| 2020-12-28 | 2020-12-22 | 1.098 | 244,679 | +41,897 | 0.01% | 268,640 |
| 2020-12-16 | 2020-12-14 | 1.241 | 202,782 | +8,380 | 0.01% | 251,680 |
| 2020-12-04 | 2020-12-02 | 1.229 | 194,402 | -21,787 | 0.01% | 238,959 |
| 2020-11-19 | 2020-11-17 | 1.110 | 216,189 | -51,952 | 0.01% | 239,940 |
| 2020-11-11 | 2020-11-09 | 1.026 | 268,141 | +51,952 | 0.01% | 275,200 |
| 2020-11-05 | 2020-11-03 | 1.074 | 216,189 | -1,676 | 0.01% | 232,200 |
| 2020-11-04 | 2020-11-02 | 1.002 | 217,865 | -3,352 | 0.01% | 218,400 |
| 2020-10-28 | 2020-10-23 | 1.158 | 221,217 | -13,407 | 0.01% | 256,081 |
| 2020-10-20 | 2020-10-16 | 1.265 | 234,624 | -33,517 | 0.01% | 296,801 |
| 2020-09-28 | 2020-09-24 | 1.325 | 268,141 | -41,897 | 0.01% | 355,200 |
| 2020-09-24 | 2020-09-22 | 1.337 | 310,038 | -16,759 | 0.01% | 414,400 |
| 2020-09-23 | 2020-09-21 | 1.277 | 326,797 | +16,759 | 0.01% | 417,300 |
| 2020-09-22 | 2020-09-18 | 1.289 | 310,038 | -16,759 | 0.01% | 399,600 |
| 2020-09-21 | 2020-09-17 | 1.229 | 326,797 | +8,379 | 0.01% | 401,700 |
| 2020-09-18 | 2020-09-16 | 1.229 | 318,418 | +8,380 | 0.01% | 391,400 |
| 2020-09-17 | 2020-09-15 | 1.205 | 310,038 | -20,111 | 0.01% | 373,700 |
| 2020-09-15 | 2020-09-11 | 1.217 | 330,149 | +16,759 | 0.01% | 401,880 |
| 2020-09-04 | 2020-09-02 | 1.313 | 313,390 | +75,415 | 0.01% | 411,400 |
| 2020-08-31 | 2020-08-27 | 1.420 | 237,975 | -6,704 | 0.01% | 337,959 |
| 2020-08-28 | 2020-08-26 | 1.444 | 244,679 | -67,035 | 0.01% | 353,320 |
| 2020-08-25 | 2020-08-21 | 1.420 | 311,714 | +83,794 | 0.01% | 442,680 |
| 2020-08-18 | 2020-08-14 | 1.420 | 227,920 | -13,407 | 0.01% | 323,680 |
| 2020-08-14 | 2020-08-12 | 1.492 | 241,327 | -16,759 | 0.01% | 360,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 258,086 | -43,573 | 0.01% | 391,160 |
| 2020-08-11 | 2020-08-07 | 1.539 | 301,659 | -152,505 | 0.01% | 464,400 |
| 2020-08-10 | 2020-08-06 | 1.599 | 454,164 | -546,338 | 0.02% | 726,280 |
| 2020-08-07 | 2020-08-05 | 1.456 | 1,000,502 | -982,067 | 0.04% | 1,456,680 |
| 2020-08-06 | 2020-08-04 | 1.480 | 1,982,569 | +578,179 | 0.09% | 2,933,839 |
| 2020-08-05 | 2020-08-03 | 1.504 | 1,404,390 | +685,436 | 0.06% | 2,111,760 |
| 2020-08-04 | 2020-07-31 | 1.408 | 718,954 | +429,026 | 0.03% | 1,012,440 |
| 2020-08-03 | 2020-07-30 | 1.337 | 289,928 | +10,056 | 0.01% | 387,520 |
| 2020-07-31 | 2020-07-29 | 1.349 | 279,872 | +1,675 | 0.01% | 377,419 |
| 2020-07-30 | 2020-07-28 | 1.396 | 278,197 | +1,676 | 0.01% | 388,441 |
| 2020-07-29 | 2020-07-27 | 1.444 | 276,521 | +31,842 | 0.01% | 399,300 |
| 2020-07-28 | 2020-07-24 | 1.384 | 244,679 | +16,759 | 0.01% | 338,720 |
| 2020-07-27 | 2020-07-23 | 1.408 | 227,920 | -561,421 | 0.01% | 320,960 |
| 2020-07-24 | 2020-07-22 | 1.396 | 789,341 | -10,055 | 0.03% | 1,102,140 |
| 2020-07-21 | 2020-07-17 | 1.551 | 799,396 | -20,111 | 0.03% | 1,240,200 |
| 2020-07-20 | 2020-07-16 | 1.516 | 819,507 | -154,181 | 0.04% | 1,242,060 |
| 2020-07-17 | 2020-07-15 | 1.504 | 973,688 | +444,109 | 0.04% | 1,464,120 |
| 2020-07-16 | 2020-07-14 | 1.349 | 529,579 | -67,035 | 0.02% | 714,160 |
| 2020-07-15 | 2020-07-13 | 1.301 | 596,614 | +33,517 | 0.03% | 776,080 |
| 2020-07-13 | 2020-07-09 | 1.337 | 563,097 | +67,036 | 0.02% | 752,640 |
| 2020-07-08 | 2020-07-06 | 1.134 | 496,061 | -41,897 | 0.02% | 562,400 |
| 2020-07-06 | 2020-07-02 | 1.212 | 537,958 | +13,584 | 0.02% | 652,045 |
| 2020-06-26 | 2020-06-23 | 1.237 | 524,374 | +4,901 | 0.02% | 648,420 |
| 2020-06-19 | 2020-06-17 | 1.175 | 519,473 | -24,503 | 0.02% | 610,560 |
| 2020-06-18 | 2020-06-16 | 1.151 | 543,976 | -52,274 | 0.02% | 626,040 |
| 2020-06-17 | 2020-06-15 | 1.126 | 596,250 | +52,274 | 0.03% | 671,600 |
| 2020-06-15 | 2020-06-11 | 1.151 | 543,976 | -98,014 | 0.02% | 626,040 |
| 2020-06-12 | 2020-06-10 | 1.175 | 641,990 | +122,517 | 0.03% | 754,560 |
| 2020-06-10 | 2020-06-08 | 1.151 | 519,473 | -40,839 | 0.02% | 597,840 |
| 2020-06-05 | 2020-06-03 | 1.151 | 560,312 | +32,671 | 0.02% | 644,840 |
| 2020-06-02 | 2020-05-29 | 1.016 | 527,641 | +16,336 | 0.02% | 536,180 |
| 2020-04-27 | 2020-04-23 | 1.077 | 511,305 | -300,576 | 0.02% | 550,880 |
| 2020-04-09 | 2020-04-07 | 1.090 | 811,881 | -104,548 | 0.04% | 884,660 |
| 2020-04-07 | 2020-04-03 | 1.102 | 916,429 | -35,938 | 0.04% | 1,009,800 |
| 2020-04-06 | 2020-04-02 | 1.139 | 952,367 | +140,486 | 0.04% | 1,084,380 |
| 2020-03-31 | 2020-03-27 | 1.237 | 811,881 | +236,867 | 0.04% | 1,003,940 |
| 2020-03-18 | 2020-03-16 | 1.261 | 575,014 | -112,716 | 0.03% | 725,120 |
| 2020-03-17 | 2020-03-13 | 1.322 | 687,730 | +91,480 | 0.03% | 909,360 |
| 2020-03-16 | 2020-03-12 | 1.335 | 596,250 | -68,610 | 0.03% | 795,700 |
| 2020-03-13 | 2020-03-11 | 1.383 | 664,860 | +24,503 | 0.03% | 919,820 |
| 2020-03-12 | 2020-03-10 | 1.371 | 640,357 | +65,343 | 0.03% | 878,081 |
| 2020-03-11 | 2020-03-09 | 1.347 | 575,014 | -65,343 | 0.03% | 774,400 |
| 2020-03-09 | 2020-03-05 | 1.481 | 640,357 | -8,167 | 0.03% | 948,641 |
| 2020-03-06 | 2020-03-04 | 1.469 | 648,524 | -73,511 | 0.03% | 952,799 |
| 2020-03-05 | 2020-03-03 | 1.494 | 722,035 | +1,634 | 0.03% | 1,078,480 |
| 2020-03-04 | 2020-03-02 | 1.420 | 720,401 | +145,387 | 0.03% | 1,023,120 |
| 2020-03-03 | 2020-02-28 | 1.408 | 575,014 | -285,873 | 0.03% | 809,600 |
| 2020-03-02 | 2020-02-27 | 1.457 | 860,887 | +325,078 | 0.04% | 1,254,259 |
| 2020-02-27 | 2020-02-25 | 1.469 | 535,809 | +24,504 | 0.02% | 787,201 |
| 2020-02-26 | 2020-02-24 | 1.445 | 511,305 | -81,678 | 0.02% | 738,680 |
| 2020-02-25 | 2020-02-21 | 1.445 | 592,983 | +81,678 | 0.03% | 856,680 |
| 2020-02-21 | 2020-02-19 | 1.371 | 511,305 | -210,730 | 0.02% | 701,120 |
| 2020-02-20 | 2020-02-18 | 1.469 | 722,035 | -153,555 | 0.03% | 1,060,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 875,590 | +81,679 | 0.04% | 1,189,921 |
| 2020-02-18 | 2020-02-14 | 1.273 | 793,911 | +83,311 | 0.04% | 1,010,879 |
| 2020-02-17 | 2020-02-13 | 1.188 | 710,600 | +147,021 | 0.03% | 843,900 |
| 2020-02-13 | 2020-02-11 | 1.114 | 563,579 | +76,777 | 0.02% | 627,900 |
| 2020-02-12 | 2020-02-10 | 1.139 | 486,802 | +331,614 | 0.02% | 554,280 |
| 2020-02-11 | 2020-02-07 | 1.041 | 155,188 | +49,006 | 0.01% | 161,500 |
| 2020-02-06 | 2020-02-04 | 1.016 | 106,182 | -29,404 | 0.00% | 107,900 |
| 2020-01-31 | 2020-01-29 | 1.041 | 135,586 | +29,404 | 0.01% | 141,100 |
| 2020-01-22 | 2020-01-20 | 0.894 | 106,182 | -2,072,991 | 0.00% | 94,900 |
| 2020-01-15 | 2020-01-13 | 0.979 | 2,179,173 | -151,921 | 0.10% | 2,134,400 |
| 2020-01-08 | 2020-01-06 | 0.955 | 2,331,094 | -39,205 | 0.10% | 2,226,120 |
| 2020-01-07 | 2020-01-03 | 0.955 | 2,370,299 | -9,802 | 0.10% | 2,263,560 |
| 2020-01-06 | 2020-01-02 | 0.967 | 2,380,101 | +49,007 | 0.11% | 2,302,060 |
| 2019-12-16 | 2019-12-12 | 0.943 | 2,331,094 | -24,503 | 0.10% | 2,197,580 |
| 2019-12-13 | 2019-12-11 | 0.967 | 2,355,597 | -57,175 | 0.10% | 2,278,360 |
| 2019-12-11 | 2019-12-09 | 0.992 | 2,412,772 | +81,678 | 0.11% | 2,392,740 |
| 2019-12-10 | 2019-12-06 | 1.065 | 2,331,094 | -81,678 | 0.10% | 2,482,980 |
| 2019-12-09 | 2019-12-05 | 1.041 | 2,412,772 | +81,678 | 0.11% | 2,510,900 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,331,094 | -45,205 | 0.10% | 2,414,811 |
| 2019-12-03 | 2019-11-29 | 0.973 | 2,376,299 | -26,914 | 0.11% | 2,311,540 |
| 2019-12-02 | 2019-11-28 | 1.036 | 2,403,213 | -474,943 | 0.11% | 2,489,520 |
| 2019-11-27 | 2019-11-25 | 1.137 | 2,878,156 | -14,248 | 0.13% | 3,272,400 |
| 2019-11-25 | 2019-11-21 | 1.175 | 2,892,404 | +39,578 | 0.13% | 3,398,220 |
| 2019-11-22 | 2019-11-20 | 1.124 | 2,852,826 | -45,911 | 0.13% | 3,207,561 |
| 2019-11-21 | 2019-11-19 | 1.162 | 2,898,737 | +164,647 | 0.13% | 3,369,040 |
| 2019-11-15 | 2019-11-13 | 1.049 | 2,734,090 | -177,312 | 0.12% | 2,866,820 |
| 2019-11-14 | 2019-11-12 | 1.137 | 2,911,402 | +79,157 | 0.13% | 3,310,200 |
| 2019-11-12 | 2019-11-08 | 1.238 | 2,832,245 | -9,498 | 0.13% | 3,506,440 |
| 2019-11-08 | 2019-11-06 | 1.377 | 2,841,743 | -39,579 | 0.13% | 3,913,099 |
| 2019-11-07 | 2019-11-05 | 1.390 | 2,881,322 | +118,736 | 0.13% | 4,004,000 |
| 2019-11-04 | 2019-10-31 | 1.225 | 2,762,586 | -47,495 | 0.13% | 3,385,300 |
| 2019-11-01 | 2019-10-30 | 1.301 | 2,810,081 | -15,831 | 0.13% | 3,656,500 |
| 2019-10-31 | 2019-10-29 | 1.503 | 2,825,912 | -4,749 | 0.13% | 4,248,300 |
| 2019-10-30 | 2019-10-28 | 1.604 | 2,830,661 | +42,744 | 0.13% | 4,541,519 |
| 2019-10-29 | 2019-10-25 | 1.617 | 2,787,917 | +53,827 | 0.13% | 4,508,161 |
| 2019-10-28 | 2019-10-24 | 1.503 | 2,734,090 | -15,831 | 0.12% | 4,110,260 |
| 2019-10-25 | 2019-10-23 | 1.529 | 2,749,921 | +15,831 | 0.12% | 4,203,540 |
| 2019-10-24 | 2019-10-22 | 1.655 | 2,734,090 | -110,820 | 0.12% | 4,524,740 |
| 2019-10-23 | 2019-10-21 | 1.794 | 2,844,910 | +94,989 | 0.13% | 5,103,480 |
| 2019-10-22 | 2019-10-18 | 1.781 | 2,749,921 | +142,483 | 0.12% | 4,898,340 |
| 2019-10-21 | 2019-10-17 | 1.756 | 2,607,438 | -110,820 | 0.12% | 4,578,660 |
| 2019-10-18 | 2019-10-16 | 1.731 | 2,718,258 | -120,319 | 0.12% | 4,704,580 |
| 2019-10-17 | 2019-10-15 | 1.604 | 2,838,577 | +50,660 | 0.13% | 4,554,220 |
| 2019-10-16 | 2019-10-14 | 1.592 | 2,787,917 | +821,652 | 0.13% | 4,437,721 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,966,265 | +31,663 | 0.09% | 2,782,080 |
| 2019-10-09 | 2019-10-04 | 1.339 | 1,934,602 | +625,342 | 0.09% | 2,590,640 |
| 2019-10-08 | 2019-10-03 | 1.377 | 1,309,260 | +182,061 | 0.06% | 1,802,860 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,127,199 | -79,157 | 0.05% | 1,637,601 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,206,356 | +79,157 | 0.05% | 1,554,480 |
| 2019-09-27 | 2019-09-25 | 1.112 | 1,127,199 | +26,914 | 0.05% | 1,253,121 |
| 2019-09-26 | 2019-09-24 | 0.985 | 1,100,285 | +90,239 | 0.05% | 1,084,200 |
| 2019-09-25 | 2019-09-23 | 0.973 | 1,010,046 | +139,317 | 0.05% | 982,520 |
| 2019-09-23 | 2019-09-19 | 0.872 | 870,729 | -79,157 | 0.04% | 759,000 |
| 2019-09-20 | 2019-09-18 | 0.884 | 949,886 | +79,157 | 0.04% | 840,000 |
| 2019-09-11 | 2019-09-09 | 0.834 | 870,729 | +474,943 | 0.04% | 726,000 |
| 2019-09-10 | 2019-09-06 | 0.821 | 395,786 | +237,472 | 0.02% | 325,000 |
| 2019-07-04 | 2019-07-02 | 0.578 | 158,314 | +7,731 | 0.01% | 91,467 |
| 2018-07-04 | 2018-06-29 | 0.787 | 150,583 | +5,647 | 0.01% | 118,442 |
| 2018-03-23 | 2018-03-21 | 0.635 | 144,936 | +72,468 | 0.01% | 92,000 |
| 2017-11-20 | 2017-11-16 | 0.745 | 72,468 | -72,468 | 0.00% | 54,000 |
| 2017-11-17 | 2017-11-15 | 0.759 | 144,936 | +72,468 | 0.01% | 110,000 |
| 2017-11-15 | 2017-11-13 | 0.676 | 72,468 | -43,481 | 0.00% | 49,000 |
| 2017-11-14 | 2017-11-10 | 0.704 | 115,949 | +43,481 | 0.01% | 81,600 |
| 2017-10-31 | 2017-10-27 | 0.759 | 72,468 | -94,208 | 0.00% | 55,000 |
| 2017-10-11 | 2017-10-09 | 0.856 | 166,676 | +39,132 | 0.01% | 142,600 |
| 2017-10-10 | 2017-10-06 | 0.787 | 127,544 | -2,898 | 0.01% | 100,320 |
| 2017-10-03 | 2017-09-28 | 0.787 | 130,442 | +108,702 | 0.01% | 102,600 |
| 2017-09-22 | 2017-09-20 | 0.773 | 21,740 | -72,468 | 0.00% | 16,800 |
| 2017-09-19 | 2017-09-15 | 0.731 | 94,208 | -5,798 | 0.00% | 68,900 |
| 2017-09-15 | 2017-09-13 | 0.745 | 100,006 | +1,450 | 0.00% | 74,520 |
| 2017-09-14 | 2017-09-12 | 0.745 | 98,556 | +18,841 | 0.00% | 73,440 |
| 2017-09-12 | 2017-09-08 | 0.731 | 79,715 | +53,627 | 0.00% | 58,300 |
| 2017-09-07 | 2017-09-05 | 0.731 | 26,088 | -21,741 | 0.00% | 19,080 |
| 2017-09-05 | 2017-09-01 | 0.690 | 47,829 | +4,348 | 0.00% | 33,000 |
| 2017-07-03 | 2017-06-29 | 1.033 | 43,481 | +1,087 | 0.00% | 44,923 |
| 2017-06-29 | 2017-06-27 | 1.061 | 42,394 | -176,640 | 0.00% | 45,000 |
| 2017-06-26 | 2017-06-22 | 1.061 | 219,034 | -49,460 | 0.01% | 232,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 268,494 | +226,100 | 0.01% | 285,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 42,394 | -98,919 | 0.00% | 44,400 |
| 2017-06-21 | 2017-06-19 | 1.047 | 141,313 | +98,919 | 0.01% | 148,001 |
| 2017-05-25 | 2017-05-23 | 0.991 | 42,394 | -211,969 | 0.00% | 42,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 254,363 | -35,328 | 0.01% | 270,001 |
| 2017-05-19 | 2017-05-17 | 1.090 | 289,691 | +14,132 | 0.01% | 315,700 |
| 2017-05-18 | 2017-05-16 | 1.076 | 275,559 | -49,460 | 0.01% | 296,400 |
| 2017-05-17 | 2017-05-15 | 1.104 | 325,019 | +14,131 | 0.02% | 358,800 |
| 2017-05-11 | 2017-05-09 | 1.061 | 310,888 | -25,436 | 0.02% | 330,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 336,324 | +56,525 | 0.02% | 380,800 |
| 2017-05-09 | 2017-05-05 | 1.104 | 279,799 | +32,502 | 0.01% | 308,880 |
| 2017-05-05 | 2017-05-02 | 1.132 | 247,297 | -28,262 | 0.01% | 280,000 |
| 2017-05-02 | 2017-04-27 | 1.189 | 275,559 | -255,776 | 0.01% | 327,600 |
| 2017-04-28 | 2017-04-26 | 1.118 | 531,335 | +453,613 | 0.03% | 594,080 |
| 2017-04-25 | 2017-04-21 | 0.991 | 77,722 | -56,525 | 0.00% | 77,000 |
| 2017-04-20 | 2017-04-18 | 0.877 | 134,247 | -70,656 | 0.01% | 117,800 |
| 2017-04-13 | 2017-04-11 | 0.906 | 204,903 | +35,328 | 0.01% | 185,600 |
| 2017-04-12 | 2017-04-10 | 0.892 | 169,575 | +70,656 | 0.01% | 151,200 |
| 2017-04-06 | 2017-04-03 | 0.849 | 98,919 | +70,656 | 0.00% | 84,000 |
| 2017-04-05 | 2017-03-31 | 0.849 | 28,263 | -142,725 | 0.00% | 24,000 |
| 2017-04-03 | 2017-03-30 | 0.793 | 170,988 | +72,069 | 0.01% | 135,520 |
| 2017-03-28 | 2017-03-24 | 0.877 | 98,919 | +7,066 | 0.00% | 86,800 |
| 2017-03-22 | 2017-03-20 | 0.793 | 91,853 | -26,850 | 0.00% | 72,800 |
| 2017-03-21 | 2017-03-17 | 0.778 | 118,703 | +76,309 | 0.01% | 92,400 |
| 2017-03-17 | 2017-03-15 | 0.736 | 42,394 | -423,937 | 0.00% | 31,200 |
| 2017-03-16 | 2017-03-14 | 0.693 | 466,331 | -52,286 | 0.02% | 323,400 |
| 2017-03-15 | 2017-03-13 | 0.623 | 518,617 | +250,123 | 0.03% | 322,960 |
| 2017-03-09 | 2017-03-07 | 0.623 | 268,494 | -494,594 | 0.01% | 167,200 |
| 2017-03-08 | 2017-03-06 | 0.644 | 763,088 | -113,050 | 0.04% | 491,400 |
| 2017-03-07 | 2017-03-03 | 0.630 | 876,138 | +798,416 | 0.04% | 551,800 |
| 2017-03-02 | 2017-02-28 | 0.531 | 77,722 | +56,525 | 0.00% | 41,250 |
| 2016-09-22 | 2016-09-20 | 0.559 | 21,197 | -35,328 | 0.00% | 11,850 |
| 2016-09-21 | 2016-09-19 | 0.573 | 56,525 | +35,328 | 0.00% | 32,400 |
| 2016-07-18 | 2016-07-14 | 0.587 | 21,197 | -56,525 | 0.00% | 12,450 |
| 2016-05-31 | 2016-05-27 | 0.685 | 77,722 | +57,355 | 0.00% | 53,233 |
| 2016-05-19 | 2016-05-17 | 0.707 | 20,367 | -25,799 | 0.00% | 14,400 |
| 2016-05-16 | 2016-05-12 | 0.700 | 46,166 | -135,783 | 0.00% | 32,300 |
| 2016-05-09 | 2016-05-05 | 0.700 | 181,949 | +161,582 | 0.01% | 127,300 |
| 2015-11-16 | 2015-11-12 | 0.854 | 20,367 | -27,157 | 0.00% | 17,400 |
| 2015-11-11 | 2015-11-09 | 0.884 | 47,524 | +27,157 | 0.00% | 42,000 |
| 2015-10-30 | 2015-10-28 | 0.810 | 20,367 | -57,029 | 0.00% | 16,500 |
| 2015-10-28 | 2015-10-26 | 0.766 | 77,396 | +57,029 | 0.00% | 59,280 |
| 2015-09-24 | 2015-09-22 | 0.766 | 20,367 | -196,886 | 0.00% | 15,600 |
| 2015-09-21 | 2015-09-17 | 0.685 | 217,253 | +85,544 | 0.01% | 148,800 |
| 2015-09-18 | 2015-09-16 | 0.685 | 131,709 | +111,342 | 0.01% | 90,210 |
| 2015-07-13 | 2015-07-09 | 0.913 | 20,367 | -40,735 | 0.00% | 18,600 |
| 2015-07-06 | 2015-07-02 | 1.090 | 61,102 | -20,368 | 0.00% | 66,600 |
| 2015-06-23 | 2015-06-19 | 1.365 | 81,470 | +3,241 | 0.00% | 111,224 |
| 2015-06-15 | 2015-06-11 | 1.442 | 78,229 | +13,038 | 0.00% | 112,799 |
| 2015-06-11 | 2015-06-09 | 1.411 | 65,191 | -143,421 | 0.00% | 92,000 |
| 2015-06-09 | 2015-06-05 | 1.611 | 208,612 | +6,519 | 0.01% | 336,000 |
| 2015-06-08 | 2015-06-04 | 1.703 | 202,093 | +130,383 | 0.01% | 344,100 |
| 2015-06-04 | 2015-06-02 | 1.933 | 71,710 | -13,039 | 0.00% | 138,599 |
| 2015-05-28 | 2015-05-26 | 2.071 | 84,749 | -32,595 | 0.00% | 175,501 |
| 2015-05-27 | 2015-05-22 | 1.887 | 117,344 | -11,735 | 0.01% | 221,400 |
| 2015-05-26 | 2015-05-21 | 1.887 | 129,079 | -130,382 | 0.01% | 243,541 |
| 2015-05-22 | 2015-05-20 | 1.825 | 259,461 | +58,672 | 0.01% | 473,620 |
| 2015-05-21 | 2015-05-19 | 1.825 | 200,789 | -13,038 | 0.01% | 366,520 |
| 2015-05-19 | 2015-05-15 | 1.795 | 213,827 | -190,359 | 0.01% | 383,760 |
| 2015-05-18 | 2015-05-14 | 1.841 | 404,186 | -276,410 | 0.02% | 744,001 |
| 2015-05-14 | 2015-05-12 | 1.687 | 680,596 | +67,799 | 0.04% | 1,148,399 |
| 2015-05-13 | 2015-05-11 | 1.733 | 612,797 | +505,883 | 0.03% | 1,062,199 |
| 2015-05-07 | 2015-05-05 | 1.595 | 106,914 | +7,823 | 0.01% | 170,561 |
| 2015-05-04 | 2015-04-29 | 1.749 | 99,091 | +19,558 | 0.01% | 173,281 |
| 2015-04-27 | 2015-04-23 | 1.871 | 79,533 | -19,558 | 0.00% | 148,839 |
| 2015-04-24 | 2015-04-22 | 1.933 | 99,091 | +19,558 | 0.01% | 191,521 |
| 2015-04-21 | 2015-04-17 | 1.871 | 79,533 | +32,595 | 0.00% | 148,839 |
| 2015-04-20 | 2015-04-16 | 1.933 | 46,938 | +19,558 | 0.00% | 90,721 |
| 2015-04-17 | 2015-04-15 | 1.779 | 27,380 | +7,823 | 0.00% | 48,719 |
| 2015-04-10 | 2015-04-08 | 2.316 | 19,557 | -26,077 | 0.00% | 45,299 |
| 2015-04-09 | 2015-04-02 | 1.810 | 45,634 | -32,595 | 0.00% | 82,600 |
| 2015-04-01 | 2015-03-30 | 1.595 | 78,229 | -97,787 | 0.00% | 124,799 |
| 2015-03-31 | 2015-03-27 | 1.519 | 176,016 | +65,191 | 0.01% | 267,300 |
| 2015-03-30 | 2015-03-26 | 1.411 | 110,825 | -65,191 | 0.01% | 156,400 |
| 2015-03-27 | 2015-03-25 | 1.396 | 176,016 | -32,596 | 0.01% | 245,700 |
| 2015-03-26 | 2015-03-24 | 1.365 | 208,612 | +97,787 | 0.01% | 284,800 |
| 2015-03-25 | 2015-03-23 | 1.396 | 110,825 | -65,191 | 0.01% | 154,700 |
| 2015-03-24 | 2015-03-20 | 1.335 | 176,016 | +78,229 | 0.01% | 234,900 |
| 2015-03-23 | 2015-03-19 | 1.242 | 97,787 | -56,064 | 0.01% | 121,500 |
| 2015-03-20 | 2015-03-18 | 1.166 | 153,851 | -65,191 | 0.01% | 179,360 |
| 2015-03-17 | 2015-03-13 | 1.104 | 219,042 | +23,468 | 0.01% | 241,919 |
| 2015-03-13 | 2015-03-11 | 1.028 | 195,574 | -99,090 | 0.01% | 201,000 |
| 2015-03-12 | 2015-03-10 | 1.043 | 294,664 | +39,114 | 0.02% | 307,360 |
| 2015-03-11 | 2015-03-09 | 1.043 | 255,550 | -5,215 | 0.01% | 266,560 |
| 2015-03-10 | 2015-03-06 | 1.058 | 260,765 | +97,787 | 0.01% | 276,000 |
| 2015-03-05 | 2015-03-03 | 1.012 | 162,978 | -16,950 | 0.01% | 165,000 |
| 2015-02-26 | 2015-02-24 | 1.012 | 179,928 | -13,038 | 0.01% | 182,160 |
| 2015-02-23 | 2015-02-16 | 1.012 | 192,966 | +16,950 | 0.01% | 195,360 |
| 2015-02-16 | 2015-02-12 | 1.028 | 176,016 | -97,787 | 0.01% | 180,900 |
| 2015-02-11 | 2015-02-09 | 1.028 | 273,803 | +13,038 | 0.01% | 281,400 |
| 2015-02-04 | 2015-02-02 | 1.028 | 260,765 | +97,787 | 0.01% | 268,000 |
| 2015-01-20 | 2015-01-16 | 1.012 | 162,978 | -65,191 | 0.01% | 165,000 |
| 2015-01-13 | 2015-01-09 | 1.058 | 228,169 | -19,558 | 0.01% | 241,500 |
| 2014-12-23 | 2014-12-19 | 0.997 | 247,727 | -13,038 | 0.01% | 247,000 |
| 2014-12-18 | 2014-12-16 | 1.012 | 260,765 | -23,469 | 0.01% | 264,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 284,234 | +6,519 | 0.02% | 305,200 |
| 2014-12-16 | 2014-12-12 | 1.150 | 277,715 | +36,507 | 0.02% | 319,500 |
| 2014-12-15 | 2014-12-11 | 1.074 | 241,208 | -78,229 | 0.01% | 259,001 |
| 2014-12-12 | 2014-12-10 | 1.089 | 319,437 | +78,229 | 0.02% | 347,900 |
| 2014-12-11 | 2014-12-09 | 1.028 | 241,208 | +29,988 | 0.01% | 247,901 |
| 2014-12-09 | 2014-12-05 | 1.089 | 211,220 | +35,204 | 0.01% | 230,040 |
| 2014-12-08 | 2014-12-04 | 1.058 | 176,016 | -65,192 | 0.01% | 186,300 |
| 2014-12-04 | 2014-12-02 | 1.043 | 241,208 | +65,192 | 0.01% | 251,601 |
| 2014-11-27 | 2014-11-25 | 1.212 | 176,016 | -9,127 | 0.01% | 213,300 |
| 2014-11-26 | 2014-11-24 | 1.242 | 185,143 | +9,127 | 0.01% | 230,040 |
| 2014-11-25 | 2014-11-21 | 1.212 | 176,016 | +13,038 | 0.01% | 213,300 |
| 2014-11-19 | 2014-11-17 | 1.273 | 162,978 | -6,519 | 0.01% | 207,500 |
| 2014-11-18 | 2014-11-14 | 1.273 | 169,497 | +6,519 | 0.01% | 215,800 |
| 2014-11-04 | 2014-10-31 | 1.549 | 162,978 | -6,519 | 0.01% | 252,500 |
| 2014-11-03 | 2014-10-30 | 1.488 | 169,497 | +6,519 | 0.01% | 252,200 |
| 2014-10-20 | 2014-10-16 | 1.534 | 162,978 | -26,077 | 0.01% | 250,000 |
| 2014-09-12 | 2014-09-10 | 1.795 | 189,055 | -52,153 | 0.01% | 339,301 |
| 2014-08-27 | 2014-08-25 | 1.810 | 241,208 | +65,192 | 0.01% | 436,601 |
| 2014-08-26 | 2014-08-22 | 1.841 | 176,016 | -224,258 | 0.01% | 323,999 |
| 2014-08-25 | 2014-08-21 | 1.810 | 400,274 | +224,258 | 0.02% | 724,520 |
| 2014-08-20 | 2014-08-18 | 1.749 | 176,016 | -104,306 | 0.01% | 307,799 |
| 2014-08-18 | 2014-08-14 | 2.009 | 280,322 | -84,749 | 0.02% | 563,300 |
| 2014-08-15 | 2014-08-13 | 1.887 | 365,071 | +123,863 | 0.02% | 688,800 |
| 2014-08-14 | 2014-08-12 | 1.902 | 241,208 | -26,076 | 0.01% | 458,801 |
| 2014-08-13 | 2014-08-11 | 1.902 | 267,284 | +26,076 | 0.01% | 508,400 |
| 2014-08-01 | 2014-07-30 | 1.764 | 241,208 | -52,152 | 0.01% | 425,501 |
| 2014-07-23 | 2014-07-21 | 1.856 | 293,360 | -28,685 | 0.02% | 544,499 |
| 2014-07-22 | 2014-07-18 | 1.871 | 322,045 | +65,192 | 0.02% | 602,681 |
| 2014-07-21 | 2014-07-17 | 1.933 | 256,853 | -56,065 | 0.01% | 496,439 |
| 2014-07-18 | 2014-07-16 | 1.933 | 312,918 | +97,787 | 0.02% | 604,800 |
| 2014-07-17 | 2014-07-15 | 1.871 | 215,131 | -19,557 | 0.01% | 402,600 |
| 2014-07-16 | 2014-07-14 | 1.825 | 234,688 | +71,710 | 0.01% | 428,399 |
| 2014-07-14 | 2014-07-10 | 1.933 | 162,978 | -19,557 | 0.01% | 315,000 |
| 2014-07-11 | 2014-07-09 | 1.917 | 182,535 | -13,039 | 0.01% | 349,999 |
| 2014-07-10 | 2014-07-08 | 2.040 | 195,574 | +13,039 | 0.01% | 399,001 |
| 2014-07-09 | 2014-07-07 | 2.240 | 182,535 | +58,672 | 0.01% | 408,799 |
| 2014-07-08 | 2014-07-04 | 2.316 | 123,863 | -32,596 | 0.01% | 286,899 |
| 2014-06-30 | 2014-06-26 | 2.255 | 156,459 | -36,507 | 0.01% | 352,800 |
| 2014-06-27 | 2014-06-25 | 2.224 | 192,966 | +9,127 | 0.01% | 429,200 |
| 2014-06-25 | 2014-06-23 | 2.286 | 183,839 | -84,749 | 0.01% | 420,179 |
| 2014-06-24 | 2014-06-20 | 2.454 | 268,588 | +52,153 | 0.01% | 659,200 |
| 2014-06-23 | 2014-06-19 | 2.562 | 216,435 | -13,038 | 0.01% | 554,440 |
| 2014-06-20 | 2014-06-18 | 2.638 | 229,473 | -24,773 | 0.01% | 605,440 |
| 2014-06-19 | 2014-06-17 | 2.638 | 254,246 | +44,330 | 0.01% | 670,801 |
| 2014-06-18 | 2014-06-16 | 2.608 | 209,916 | +114,737 | 0.01% | 547,401 |
| 2014-06-17 | 2014-06-13 | 2.439 | 95,179 | -26,077 | 0.01% | 232,140 |
| 2014-06-16 | 2014-06-12 | 2.362 | 121,256 | +36,507 | 0.01% | 286,441 |
| 2014-06-12 | 2014-06-10 | 2.393 | 84,749 | -65,191 | 0.00% | 202,801 |
| 2014-06-10 | 2014-06-06 | 2.454 | 149,940 | -9,127 | 0.01% | 368,000 |
| 2014-06-09 | 2014-06-05 | 2.240 | 159,067 | +65,192 | 0.01% | 356,241 |
| 2014-06-03 | 2014-05-29 | 2.040 | 93,875 | -56,065 | 0.01% | 191,519 |
| 2014-05-30 | 2014-05-28 | 2.071 | 149,940 | -29,988 | 0.01% | 310,500 |
| 2014-05-29 | 2014-05-27 | 1.933 | 179,928 | +78,230 | 0.01% | 347,760 |
| 2014-05-28 | 2014-05-26 | 1.749 | 101,698 | -32,596 | 0.01% | 177,839 |
| 2014-05-27 | 2014-05-23 | 1.687 | 134,294 | +32,596 | 0.01% | 226,600 |
| 2014-05-20 | 2014-05-16 | 1.779 | 101,698 | -19,558 | 0.01% | 180,959 |
| 2014-05-19 | 2014-05-15 | 1.825 | 121,256 | -45,634 | 0.01% | 221,341 |
| 2014-05-16 | 2014-05-14 | 1.979 | 166,890 | +71,711 | 0.01% | 330,241 |
| 2014-04-30 | 2014-04-28 | 2.009 | 95,179 | -13,038 | 0.01% | 191,260 |
| 2014-04-22 | 2014-04-16 | 2.500 | 108,217 | +26,076 | 0.01% | 270,579 |
| 2014-04-17 | 2014-04-15 | 2.454 | 82,141 | -9,127 | 0.00% | 201,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 91,268 | +22,165 | 0.00% | 208,601 |
| 2014-04-15 | 2014-04-11 | 2.270 | 69,103 | +13,039 | 0.00% | 156,881 |
| 2014-04-14 | 2014-04-10 | 2.715 | 56,064 | 0.00% | 152,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy