History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,986,000 | +0 | 0.59% | 8,408,070 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,986,000 | +0 | 0.59% | 8,493,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 16,986,000 | -30,000 | 0.59% | 8,832,720 |
| 2025-10-09 | 2025-10-06 | 0.510 | 17,016,000 | +100,000 | 0.59% | 8,678,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,916,000 | -10,000 | 0.59% | 8,965,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,926,000 | +50,000 | 0.59% | 9,140,040 |
| 2025-10-03 | 2025-09-30 | 0.530 | 16,876,000 | +546,000 | 0.59% | 8,944,280 |
| 2025-09-30 | 2025-09-26 | 0.540 | 16,330,000 | -36,000 | 0.57% | 8,818,200 |
| 2025-09-29 | 2025-09-25 | 0.530 | 16,366,000 | -110,000 | 0.57% | 8,673,980 |
| 2025-09-25 | 2025-09-23 | 0.550 | 16,476,000 | +10,000 | 0.57% | 9,061,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 16,466,000 | +20,000 | 0.57% | 9,220,960 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,446,000 | +550,000 | 0.57% | 9,209,760 |
| 2025-09-22 | 2025-09-18 | 0.560 | 15,896,000 | -20,000 | 0.55% | 8,901,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,916,000 | +254,000 | 0.56% | 9,231,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 15,662,000 | +170,000 | 0.55% | 9,240,580 |
| 2025-09-17 | 2025-09-15 | 0.600 | 15,492,000 | +70,000 | 0.54% | 9,295,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 15,422,000 | +24,000 | 0.54% | 9,253,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,398,000 | +156,000 | 0.54% | 9,238,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 15,242,000 | +20,000 | 0.53% | 9,297,620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 15,222,000 | +22,000 | 0.53% | 9,285,420 |
| 2025-09-08 | 2025-09-04 | 0.590 | 15,200,000 | +260,000 | 0.53% | 8,968,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 14,940,000 | +590,000 | 0.52% | 8,964,000 |
| 2025-09-03 | 2025-09-01 | 0.620 | 14,350,000 | +282,000 | 0.50% | 8,897,000 |
| 2025-09-02 | 2025-08-29 | 0.630 | 14,068,000 | -50,000 | 0.49% | 8,862,840 |
| 2025-09-01 | 2025-08-28 | 0.630 | 14,118,000 | +100,000 | 0.49% | 8,894,340 |
| 2025-08-29 | 2025-08-27 | 0.620 | 14,018,000 | +534,000 | 0.49% | 8,691,160 |
| 2025-08-28 | 2025-08-26 | 0.640 | 13,484,000 | +50,000 | 0.47% | 8,629,760 |
| 2025-08-27 | 2025-08-25 | 0.650 | 13,434,000 | -18,000 | 0.47% | 8,732,100 |
| 2025-08-26 | 2025-08-22 | 0.640 | 13,452,000 | +200,000 | 0.47% | 8,609,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 13,252,000 | +336,000 | 0.46% | 8,481,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 12,916,000 | -6,000 | 0.45% | 8,266,240 |
| 2025-08-21 | 2025-08-19 | 0.690 | 12,922,000 | -178,000 | 0.45% | 8,916,180 |
| 2025-08-20 | 2025-08-18 | 0.630 | 13,100,000 | +1,126,000 | 0.46% | 8,253,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 11,974,000 | +2,172,000 | 0.42% | 7,304,140 |
| 2025-08-18 | 2025-08-14 | 0.640 | 9,802,000 | -40,000 | 0.34% | 6,273,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 9,842,000 | +202,000 | 0.34% | 6,298,880 |
| 2025-08-14 | 2025-08-12 | 0.640 | 9,640,000 | +20,000 | 0.34% | 6,169,600 |
| 2025-08-12 | 2025-08-08 | 0.640 | 9,620,000 | -80,000 | 0.34% | 6,156,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 9,700,000 | -52,000 | 0.34% | 6,111,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 9,752,000 | -56,000 | 0.34% | 6,143,760 |
| 2025-08-07 | 2025-08-05 | 0.640 | 9,808,000 | +32,000 | 0.34% | 6,277,120 |
| 2025-08-06 | 2025-08-04 | 0.610 | 9,776,000 | -324,000 | 0.34% | 5,963,360 |
| 2025-08-05 | 2025-08-01 | 0.620 | 10,100,000 | +68,000 | 0.35% | 6,262,000 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,032,000 | -92,000 | 0.35% | 6,520,800 |
| 2025-08-01 | 2025-07-30 | 0.640 | 10,124,000 | +28,000 | 0.35% | 6,479,360 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,096,000 | +300,000 | 0.35% | 6,158,560 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,796,000 | -456,000 | 0.34% | 6,465,360 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,252,000 | -136,000 | 0.36% | 7,176,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 10,388,000 | +918,000 | 0.36% | 7,894,880 |
| 2025-07-25 | 2025-07-23 | 0.730 | 9,470,000 | +576,000 | 0.33% | 6,913,100 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,894,000 | -120,000 | 0.31% | 6,314,740 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,014,000 | +218,000 | 0.31% | 6,219,660 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,796,000 | +20,000 | 0.31% | 6,333,120 |
| 2025-07-21 | 2025-07-17 | 0.740 | 8,776,000 | -16,000 | 0.31% | 6,494,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,792,000 | +6,000 | 0.31% | 7,033,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 8,786,000 | +212,000 | 0.31% | 6,940,940 |
| 2025-07-16 | 2025-07-14 | 0.760 | 8,574,000 | +54,000 | 0.30% | 6,516,240 |
| 2025-07-15 | 2025-07-11 | 0.700 | 8,520,000 | -250,000 | 0.30% | 5,964,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,770,000 | -1,380,000 | 0.31% | 6,139,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,150,000 | -58,000 | 0.35% | 7,003,500 |
| 2025-07-10 | 2025-07-08 | 0.732 | 10,208,000 | -214,000 | 0.36% | 7,474,332 |
| 2025-07-09 | 2025-07-07 | 0.651 | 10,422,000 | +116,667 | 0.36% | 6,783,132 |
| 2025-07-08 | 2025-07-04 | 0.580 | 10,305,333 | -222,234 | 0.37% | 5,973,600 |
| 2025-07-07 | 2025-07-03 | 0.559 | 10,527,567 | +33,434 | 0.37% | 5,888,300 |
| 2025-07-04 | 2025-07-02 | 0.549 | 10,494,133 | -53,100 | 0.37% | 5,762,880 |
| 2025-07-03 | 2025-06-30 | 0.539 | 10,547,233 | +104,233 | 0.37% | 5,684,780 |
| 2025-07-02 | 2025-06-27 | 0.559 | 10,443,000 | -39,333 | 0.37% | 5,841,000 |
| 2025-06-30 | 2025-06-26 | 0.549 | 10,482,333 | -157,334 | 0.37% | 5,756,400 |
| 2025-06-27 | 2025-06-25 | 0.559 | 10,639,667 | -458,233 | 0.38% | 5,951,000 |
| 2025-06-26 | 2025-06-24 | 0.539 | 11,097,900 | -224,200 | 0.39% | 5,981,580 |
| 2025-06-20 | 2025-06-18 | 0.498 | 11,322,100 | +90,467 | 0.40% | 5,641,860 |
| 2025-06-19 | 2025-06-17 | 0.493 | 11,231,633 | +92,433 | 0.40% | 5,539,670 |
| 2025-06-18 | 2025-06-16 | 0.529 | 11,139,200 | -1,231,133 | 0.40% | 5,890,560 |
| 2025-06-17 | 2025-06-13 | 0.468 | 12,370,333 | -45,234 | 0.44% | 5,786,800 |
| 2025-06-13 | 2025-06-11 | 0.447 | 12,415,567 | +39,334 | 0.44% | 5,555,440 |
| 2025-06-10 | 2025-06-06 | 0.458 | 12,376,233 | +9,833 | 0.44% | 5,663,700 |
| 2025-06-02 | 2025-05-29 | 0.463 | 12,366,400 | +31,467 | 0.44% | 5,722,080 |
| 2025-05-28 | 2025-05-26 | 0.458 | 12,334,933 | +19,666 | 0.44% | 5,644,800 |
| 2025-05-27 | 2025-05-23 | 0.453 | 12,315,267 | +37,367 | 0.44% | 5,573,180 |
| 2025-05-12 | 2025-05-08 | 0.453 | 12,277,900 | -3,933 | 0.44% | 5,556,270 |
| 2025-05-09 | 2025-05-07 | 0.453 | 12,281,833 | -177,000 | 0.44% | 5,558,050 |
| 2025-05-08 | 2025-05-06 | 0.468 | 12,458,833 | -37,367 | 0.44% | 5,828,200 |
| 2025-05-07 | 2025-05-02 | 0.478 | 12,496,200 | +25,567 | 0.44% | 5,972,760 |
| 2025-05-02 | 2025-04-29 | 0.493 | 12,470,633 | -3,934 | 0.44% | 6,150,770 |
| 2025-04-30 | 2025-04-28 | 0.488 | 12,474,567 | -9,833 | 0.44% | 6,089,280 |
| 2025-04-29 | 2025-04-25 | 0.498 | 12,484,400 | +196,667 | 0.44% | 6,221,040 |
| 2025-04-25 | 2025-04-23 | 0.503 | 12,287,733 | +15,733 | 0.44% | 6,185,520 |
| 2025-04-23 | 2025-04-17 | 0.508 | 12,272,000 | +125,867 | 0.44% | 6,240,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 12,146,133 | -1,967 | 0.43% | 6,176,000 |
| 2025-04-15 | 2025-04-11 | 0.508 | 12,148,100 | -72,767 | 0.43% | 6,177,000 |
| 2025-04-11 | 2025-04-09 | 0.498 | 12,220,867 | +43,267 | 0.43% | 6,089,720 |
| 2025-04-01 | 2025-03-28 | 0.549 | 12,177,600 | -650,967 | 0.43% | 6,687,360 |
| 2025-03-31 | 2025-03-27 | 0.580 | 12,828,567 | -19,666 | 0.46% | 7,436,220 |
| 2025-03-28 | 2025-03-26 | 0.590 | 12,848,233 | +78,666 | 0.46% | 7,578,280 |
| 2025-03-27 | 2025-03-25 | 0.569 | 12,769,567 | +11,800 | 0.45% | 7,272,160 |
| 2025-03-26 | 2025-03-24 | 0.590 | 12,757,767 | +9,834 | 0.45% | 7,524,920 |
| 2025-03-25 | 2025-03-21 | 0.569 | 12,747,933 | -236,000 | 0.45% | 7,259,840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 12,983,933 | -2,456,367 | 0.46% | 7,526,280 |
| 2025-03-21 | 2025-03-19 | 0.600 | 15,440,300 | -84,567 | 0.55% | 9,264,180 |
| 2025-03-20 | 2025-03-18 | 0.620 | 15,524,867 | +96,367 | 0.55% | 9,630,680 |
| 2025-03-19 | 2025-03-17 | 0.631 | 15,428,500 | +29,500 | 0.55% | 9,727,800 |
| 2025-03-18 | 2025-03-14 | 0.631 | 15,399,000 | -812,233 | 0.55% | 9,709,200 |
| 2025-03-17 | 2025-03-13 | 0.610 | 16,211,233 | +70,800 | 0.57% | 9,891,600 |
| 2025-03-14 | 2025-03-12 | 0.641 | 16,140,433 | +121,933 | 0.57% | 10,340,820 |
| 2025-03-13 | 2025-03-11 | 0.620 | 16,018,500 | +59,000 | 0.57% | 9,936,900 |
| 2025-03-12 | 2025-03-10 | 0.569 | 15,959,500 | -383,500 | 0.57% | 9,088,800 |
| 2025-03-11 | 2025-03-07 | 0.549 | 16,343,000 | +302,867 | 0.58% | 8,974,800 |
| 2025-03-10 | 2025-03-06 | 0.559 | 16,040,133 | -29,500 | 0.57% | 8,971,600 |
| 2025-03-07 | 2025-03-05 | 0.529 | 16,069,633 | -169,134 | 0.57% | 8,497,840 |
| 2025-03-06 | 2025-03-04 | 0.529 | 16,238,767 | -7,866 | 0.58% | 8,587,280 |
| 2025-03-05 | 2025-03-03 | 0.519 | 16,246,633 | -214,367 | 0.58% | 8,426,220 |
| 2025-03-04 | 2025-02-28 | 0.478 | 16,461,000 | +31,467 | 0.58% | 7,867,800 |
| 2025-03-03 | 2025-02-27 | 0.468 | 16,429,533 | -133,734 | 0.58% | 7,685,680 |
| 2025-02-28 | 2025-02-26 | 0.473 | 16,563,267 | -133,733 | 0.59% | 7,832,460 |
| 2025-02-27 | 2025-02-25 | 0.422 | 16,697,000 | +47,200 | 0.59% | 7,046,700 |
| 2025-02-26 | 2025-02-24 | 0.397 | 16,649,800 | +9,833 | 0.59% | 6,603,480 |
| 2025-02-24 | 2025-02-20 | 0.325 | 16,639,967 | +9,834 | 0.59% | 5,415,040 |
| 2025-02-21 | 2025-02-19 | 0.320 | 16,630,133 | +9,833 | 0.59% | 5,327,280 |
| 2025-02-20 | 2025-02-18 | 0.325 | 16,620,300 | +1,319,633 | 0.59% | 5,408,640 |
| 2025-02-19 | 2025-02-17 | 0.315 | 15,300,667 | -100,300 | 0.54% | 4,823,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 15,400,967 | +39,334 | 0.55% | 4,698,600 |
| 2025-02-17 | 2025-02-13 | 0.295 | 15,361,633 | +59,000 | 0.54% | 4,530,380 |
| 2025-02-14 | 2025-02-12 | 0.280 | 15,302,633 | +19,666 | 0.54% | 4,279,550 |
| 2025-02-04 | 2025-01-28 | 0.285 | 15,282,967 | -151,433 | 0.54% | 4,351,760 |
| 2025-01-27 | 2025-01-23 | 0.254 | 15,434,400 | -15,733 | 0.55% | 3,924,000 |
| 2025-01-24 | 2025-01-22 | 0.252 | 15,450,133 | -98,334 | 0.55% | 3,896,576 |
| 2025-01-22 | 2025-01-20 | 0.252 | 15,548,467 | -98,333 | 0.55% | 3,921,376 |
| 2025-01-20 | 2025-01-16 | 0.252 | 15,646,800 | -59,000 | 0.55% | 3,946,176 |
| 2025-01-17 | 2025-01-15 | 0.252 | 15,705,800 | +576,233 | 0.56% | 3,961,056 |
| 2025-01-16 | 2025-01-14 | 0.250 | 15,129,567 | +198,634 | 0.54% | 3,784,956 |
| 2025-01-15 | 2025-01-13 | 0.253 | 14,930,933 | +184,866 | 0.53% | 3,780,816 |
| 2025-01-14 | 2025-01-10 | 0.254 | 14,746,067 | +82,600 | 0.52% | 3,749,000 |
| 2025-01-13 | 2025-01-09 | 0.259 | 14,663,467 | +76,700 | 0.52% | 3,802,560 |
| 2025-01-10 | 2025-01-08 | 0.264 | 14,586,767 | +25,567 | 0.52% | 3,856,840 |
| 2025-01-09 | 2025-01-07 | 0.259 | 14,561,200 | +96,367 | 0.52% | 3,776,040 |
| 2025-01-08 | 2025-01-06 | 0.259 | 14,464,833 | +127,833 | 0.51% | 3,751,050 |
| 2025-01-06 | 2025-01-02 | 0.253 | 14,337,000 | +29,500 | 0.51% | 3,630,420 |
| 2025-01-02 | 2024-12-27 | 0.250 | 14,307,500 | +741,433 | 0.51% | 3,579,300 |
| 2024-12-30 | 2024-12-24 | 0.253 | 13,566,067 | +961,700 | 0.48% | 3,435,204 |
| 2024-12-27 | 2024-12-20 | 0.259 | 12,604,367 | +153,400 | 0.45% | 3,268,590 |
| 2024-12-23 | 2024-12-19 | 0.254 | 12,450,967 | +562,467 | 0.44% | 3,165,500 |
| 2024-12-20 | 2024-12-18 | 0.259 | 11,888,500 | +19,667 | 0.42% | 3,082,950 |
| 2024-12-19 | 2024-12-17 | 0.254 | 11,868,833 | -9,834 | 0.42% | 3,017,500 |
| 2024-12-18 | 2024-12-16 | 0.249 | 11,878,667 | +361,867 | 0.42% | 2,959,600 |
| 2024-12-13 | 2024-12-11 | 0.259 | 11,516,800 | +1,071,833 | 0.41% | 2,986,560 |
| 2024-12-10 | 2024-12-06 | 0.254 | 10,444,967 | -39,333 | 0.37% | 2,655,500 |
| 2024-12-09 | 2024-12-05 | 0.259 | 10,484,300 | -19,667 | 0.37% | 2,718,810 |
| 2024-12-06 | 2024-12-04 | 0.249 | 10,503,967 | +147,500 | 0.37% | 2,617,090 |
| 2024-12-03 | 2024-11-29 | 0.250 | 10,356,467 | -51,133 | 0.37% | 2,590,872 |
| 2024-12-02 | 2024-11-28 | 0.247 | 10,407,600 | +51,133 | 0.37% | 2,571,912 |
| 2024-11-28 | 2024-11-26 | 0.251 | 10,356,467 | -7,866 | 0.37% | 2,601,404 |
| 2024-11-27 | 2024-11-25 | 0.247 | 10,364,333 | -68,834 | 0.37% | 2,561,220 |
| 2024-11-26 | 2024-11-22 | 0.239 | 10,433,167 | +332,367 | 0.37% | 2,493,350 |
| 2024-11-25 | 2024-11-21 | 0.241 | 10,100,800 | +1,128,867 | 0.36% | 2,434,464 |
| 2024-11-21 | 2024-11-19 | 0.244 | 8,971,933 | +1,966 | 0.32% | 2,189,760 |
| 2024-11-18 | 2024-11-14 | 0.234 | 8,969,967 | +53,100 | 0.32% | 2,098,060 |
| 2024-11-15 | 2024-11-13 | 0.236 | 8,916,867 | -9,833 | 0.32% | 2,103,776 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,926,700 | -31,467 | 0.32% | 2,051,628 |
| 2024-11-13 | 2024-11-11 | 0.232 | 8,958,167 | -15,733 | 0.32% | 2,077,080 |
| 2024-11-12 | 2024-11-08 | 0.235 | 8,973,900 | -17,700 | 0.32% | 2,108,106 |
| 2024-11-11 | 2024-11-07 | 0.241 | 8,991,600 | -21,633 | 0.32% | 2,167,128 |
| 2024-11-08 | 2024-11-06 | 0.243 | 9,013,233 | +1,966 | 0.32% | 2,190,674 |
| 2024-11-07 | 2024-11-05 | 0.252 | 9,011,267 | +118,000 | 0.32% | 2,272,672 |
| 2024-11-06 | 2024-11-04 | 0.248 | 8,893,267 | +7,867 | 0.32% | 2,206,736 |
| 2024-11-05 | 2024-11-01 | 0.250 | 8,885,400 | -9,833 | 0.32% | 2,222,856 |
| 2024-10-30 | 2024-10-28 | 0.259 | 8,895,233 | +5,900 | 0.32% | 2,306,730 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,889,333 | -15,734 | 0.32% | 2,440,800 |
| 2024-10-28 | 2024-10-24 | 0.269 | 8,905,067 | +7,867 | 0.32% | 2,399,840 |
| 2024-10-25 | 2024-10-23 | 0.264 | 8,897,200 | +49,167 | 0.32% | 2,352,480 |
| 2024-10-22 | 2024-10-18 | 0.254 | 8,848,033 | +1,966 | 0.31% | 2,249,500 |
| 2024-10-18 | 2024-10-16 | 0.254 | 8,846,067 | -98,333 | 0.31% | 2,249,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 8,944,400 | +1,967 | 0.32% | 2,237,616 |
| 2024-10-16 | 2024-10-14 | 0.259 | 8,942,433 | -43,267 | 0.32% | 2,318,970 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,985,700 | -220,267 | 0.32% | 2,512,950 |
| 2024-10-14 | 2024-10-09 | 0.245 | 9,205,967 | -74,733 | 0.33% | 2,256,242 |
| 2024-10-10 | 2024-10-08 | 0.249 | 9,280,700 | +60,967 | 0.33% | 2,312,310 |
| 2024-10-09 | 2024-10-07 | 0.305 | 9,219,733 | +635,233 | 0.33% | 2,812,800 |
| 2024-10-08 | 2024-10-04 | 0.259 | 8,584,500 | +692,267 | 0.30% | 2,226,150 |
| 2024-10-07 | 2024-10-03 | 0.250 | 7,892,233 | +45,233 | 0.28% | 1,974,396 |
| 2024-10-04 | 2024-10-02 | 0.254 | 7,847,000 | -523,133 | 0.28% | 1,995,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 8,370,133 | +25,566 | 0.30% | 1,889,664 |
| 2024-10-02 | 2024-09-27 | 0.221 | 8,344,567 | +263,534 | 0.30% | 1,841,462 |
| 2024-09-30 | 2024-09-26 | 0.213 | 8,081,033 | +19,666 | 0.29% | 1,717,562 |
| 2024-09-27 | 2024-09-25 | 0.212 | 8,061,367 | +147,500 | 0.29% | 1,705,184 |
| 2024-09-11 | 2024-09-09 | 0.208 | 7,913,867 | +66,867 | 0.28% | 1,649,840 |
| 2024-08-16 | 2024-08-14 | 0.219 | 7,847,000 | +118,000 | 0.28% | 1,715,700 |
| 2024-08-13 | 2024-08-09 | 0.224 | 7,729,000 | +37,367 | 0.27% | 1,729,200 |
| 2024-07-23 | 2024-07-19 | 0.233 | 7,691,633 | +9,833 | 0.27% | 1,791,238 |
| 2024-07-12 | 2024-07-10 | 0.237 | 7,681,800 | -1,967 | 0.27% | 1,820,196 |
| 2024-07-11 | 2024-07-09 | 0.233 | 7,683,767 | -29,500 | 0.27% | 1,789,406 |
| 2024-07-10 | 2024-07-08 | 0.232 | 7,713,267 | -49,166 | 0.27% | 1,788,432 |
| 2024-07-09 | 2024-07-05 | 0.255 | 7,762,433 | +21,633 | 0.27% | 1,978,530 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,740,800 | +397,762 | 0.27% | 1,973,016 |
| 2024-07-02 | 2024-06-27 | 0.257 | 7,343,038 | -3,735 | 0.27% | 1,887,360 |
| 2024-06-17 | 2024-06-13 | 0.260 | 7,346,773 | +9,338 | 0.27% | 1,911,924 |
| 2024-06-07 | 2024-06-05 | 0.257 | 7,337,435 | +1,867 | 0.27% | 1,885,920 |
| 2024-06-04 | 2024-05-31 | 0.257 | 7,335,568 | +13,073 | 0.27% | 1,885,440 |
| 2024-05-28 | 2024-05-24 | 0.267 | 7,322,495 | -46,688 | 0.27% | 1,952,658 |
| 2024-05-23 | 2024-05-21 | 0.278 | 7,369,183 | +74,701 | 0.27% | 2,051,920 |
| 2024-05-22 | 2024-05-20 | 0.295 | 7,294,482 | -28,013 | 0.27% | 2,148,300 |
| 2024-05-20 | 2024-05-16 | 0.284 | 7,322,495 | -252,113 | 0.27% | 2,078,130 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,574,608 | -476,215 | 0.28% | 2,149,680 |
| 2024-05-16 | 2024-05-13 | 0.261 | 8,050,823 | -382,839 | 0.30% | 2,103,768 |
| 2024-05-14 | 2024-05-10 | 0.250 | 8,433,662 | +336,152 | 0.31% | 2,104,456 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8,097,510 | +479,949 | 0.30% | 2,063,936 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,617,561 | +9,337 | 0.28% | 1,900,814 |
| 2024-04-30 | 2024-04-26 | 0.261 | 7,608,224 | +3,735 | 0.28% | 1,988,112 |
| 2024-04-02 | 2024-03-27 | 0.248 | 7,604,489 | -1,027,128 | 0.28% | 1,889,408 |
| 2024-03-22 | 2024-03-20 | 0.250 | 8,631,617 | -20,543 | 0.32% | 2,153,852 |
| 2024-03-19 | 2024-03-15 | 0.252 | 8,652,160 | +18,675 | 0.32% | 2,177,510 |
| 2024-03-15 | 2024-03-13 | 0.255 | 8,633,485 | +18,675 | 0.32% | 2,200,548 |
| 2024-03-14 | 2024-03-12 | 0.261 | 8,614,810 | +56,025 | 0.32% | 2,251,144 |
| 2024-03-07 | 2024-03-05 | 0.263 | 8,558,785 | -28,012 | 0.32% | 2,254,836 |
| 2024-02-15 | 2024-02-09 | 0.257 | 8,586,797 | -93,376 | 0.32% | 2,207,040 |
| 2024-02-01 | 2024-01-30 | 0.247 | 8,680,173 | -14,940 | 0.32% | 2,147,376 |
| 2024-01-19 | 2024-01-17 | 0.255 | 8,695,113 | -29,880 | 0.32% | 2,216,256 |
| 2024-01-08 | 2024-01-04 | 0.273 | 8,724,993 | -9,337 | 0.33% | 2,382,720 |
| 2023-12-19 | 2023-12-15 | 0.268 | 8,734,330 | -113,918 | 0.33% | 2,338,500 |
| 2023-12-18 | 2023-12-14 | 0.262 | 8,848,248 | -3,735 | 0.33% | 2,321,620 |
| 2023-11-30 | 2023-11-28 | 0.284 | 8,851,983 | -420,189 | 0.33% | 2,512,200 |
| 2023-11-21 | 2023-11-17 | 0.268 | 9,272,172 | +9,337 | 0.35% | 2,482,500 |
| 2023-11-10 | 2023-11-08 | 0.273 | 9,262,835 | -42,952 | 0.35% | 2,529,600 |
| 2023-11-09 | 2023-11-07 | 0.268 | 9,305,787 | +56,025 | 0.35% | 2,491,500 |
| 2023-11-07 | 2023-11-03 | 0.273 | 9,249,762 | +1,867 | 0.34% | 2,526,030 |
| 2023-10-30 | 2023-10-26 | 0.273 | 9,247,895 | -74,700 | 0.34% | 2,525,520 |
| 2023-10-26 | 2023-10-24 | 0.273 | 9,322,595 | -9,337 | 0.35% | 2,545,920 |
| 2023-10-18 | 2023-10-16 | 0.284 | 9,331,932 | -13,073 | 0.35% | 2,648,410 |
| 2023-10-10 | 2023-10-06 | 0.268 | 9,345,005 | +5,602 | 0.35% | 2,502,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 9,339,403 | -100,845 | 0.35% | 2,750,550 |
| 2023-09-22 | 2023-09-20 | 0.305 | 9,440,248 | -28,013 | 0.35% | 2,881,350 |
| 2023-09-21 | 2023-09-19 | 0.316 | 9,468,261 | +28,013 | 0.35% | 2,991,300 |
| 2023-09-15 | 2023-09-13 | 0.364 | 9,440,248 | +3,735 | 0.35% | 3,437,400 |
| 2023-08-29 | 2023-08-25 | 0.321 | 9,436,513 | +3,735 | 0.35% | 3,031,800 |
| 2023-08-28 | 2023-08-24 | 0.327 | 9,432,778 | +9,338 | 0.35% | 3,081,110 |
| 2023-08-15 | 2023-08-11 | 0.359 | 9,423,440 | -18,675 | 0.35% | 3,380,820 |
| 2023-08-10 | 2023-08-08 | 0.364 | 9,442,115 | -1,868 | 0.35% | 3,438,080 |
| 2023-08-08 | 2023-08-04 | 0.369 | 9,443,983 | -41,085 | 0.35% | 3,489,330 |
| 2023-08-02 | 2023-07-31 | 0.391 | 9,485,068 | +33,615 | 0.35% | 3,707,670 |
| 2023-07-31 | 2023-07-27 | 0.380 | 9,451,453 | +18,675 | 0.35% | 3,593,310 |
| 2023-07-20 | 2023-07-18 | 0.386 | 9,432,778 | +93,375 | 0.35% | 3,636,720 |
| 2023-07-19 | 2023-07-14 | 0.402 | 9,339,403 | -9,337 | 0.35% | 3,750,750 |
| 2023-07-11 | 2023-07-07 | 0.407 | 9,348,740 | -9,338 | 0.35% | 3,804,560 |
| 2023-07-10 | 2023-07-06 | 0.429 | 9,358,078 | -1,867 | 0.36% | 4,014,895 |
| 2023-07-07 | 2023-07-05 | 0.435 | 9,359,945 | +404,158 | 0.36% | 4,067,848 |
| 2023-07-05 | 2023-07-03 | 0.440 | 8,955,787 | -46,664 | 0.35% | 3,942,100 |
| 2023-06-28 | 2023-06-26 | 0.429 | 9,002,451 | +46,664 | 0.36% | 3,862,320 |
| 2023-06-23 | 2023-06-20 | 0.457 | 8,955,787 | +44,868 | 0.35% | 4,091,800 |
| 2023-06-12 | 2023-06-08 | 0.429 | 8,910,919 | +44,869 | 0.35% | 3,823,050 |
| 2023-06-06 | 2023-06-02 | 0.440 | 8,866,050 | +44,869 | 0.35% | 3,902,600 |
| 2023-06-01 | 2023-05-30 | 0.446 | 8,821,181 | +12,563 | 0.35% | 3,932,000 |
| 2023-05-30 | 2023-05-25 | 0.457 | 8,808,618 | +44,868 | 0.35% | 4,024,560 |
| 2023-05-17 | 2023-05-15 | 0.479 | 8,763,750 | -7,179 | 0.35% | 4,199,380 |
| 2023-05-11 | 2023-05-09 | 0.462 | 8,770,929 | -17,947 | 0.35% | 4,056,210 |
| 2023-05-05 | 2023-05-03 | 0.462 | 8,788,876 | +26,921 | 0.35% | 4,064,510 |
| 2023-05-04 | 2023-05-02 | 0.474 | 8,761,955 | -21,537 | 0.35% | 4,149,700 |
| 2023-04-26 | 2023-04-24 | 0.479 | 8,783,492 | +44,869 | 0.35% | 4,208,840 |
| 2023-04-24 | 2023-04-20 | 0.501 | 8,738,623 | +48,458 | 0.34% | 4,382,100 |
| 2023-04-21 | 2023-04-19 | 0.513 | 8,690,165 | +5,384 | 0.34% | 4,454,640 |
| 2023-04-19 | 2023-04-17 | 0.518 | 8,684,781 | +73,585 | 0.34% | 4,500,270 |
| 2023-04-13 | 2023-04-11 | 0.513 | 8,611,196 | +89,737 | 0.34% | 4,414,160 |
| 2023-04-04 | 2023-03-31 | 0.479 | 8,521,459 | -53,842 | 0.34% | 4,083,280 |
| 2023-04-03 | 2023-03-30 | 0.529 | 8,575,301 | -104,095 | 0.34% | 4,539,100 |
| 2023-03-28 | 2023-03-24 | 0.479 | 8,679,396 | -8,974 | 0.34% | 4,158,960 |
| 2023-03-14 | 2023-03-10 | 0.485 | 8,688,370 | -7,179 | 0.34% | 4,211,670 |
| 2023-03-03 | 2023-03-01 | 0.546 | 8,695,549 | -34,100 | 0.34% | 4,748,100 |
| 2023-03-02 | 2023-02-28 | 0.501 | 8,729,649 | +17,947 | 0.34% | 4,377,600 |
| 2023-03-01 | 2023-02-27 | 0.501 | 8,711,702 | +17,948 | 0.34% | 4,368,600 |
| 2023-02-28 | 2023-02-24 | 0.513 | 8,693,754 | +26,921 | 0.34% | 4,456,480 |
| 2023-02-27 | 2023-02-23 | 0.524 | 8,666,833 | +52,047 | 0.34% | 4,539,260 |
| 2023-02-24 | 2023-02-22 | 0.529 | 8,614,786 | +80,764 | 0.34% | 4,560,000 |
| 2023-02-23 | 2023-02-21 | 0.557 | 8,534,022 | +35,895 | 0.34% | 4,755,000 |
| 2023-02-21 | 2023-02-17 | 0.568 | 8,498,127 | +25,126 | 0.34% | 4,829,700 |
| 2023-02-16 | 2023-02-14 | 0.568 | 8,473,001 | +34,101 | 0.33% | 4,815,420 |
| 2023-02-15 | 2023-02-13 | 0.591 | 8,438,900 | -19,743 | 0.33% | 4,984,120 |
| 2023-02-14 | 2023-02-10 | 0.591 | 8,458,643 | +1,795 | 0.33% | 4,995,780 |
| 2023-02-13 | 2023-02-09 | 0.602 | 8,456,848 | +89,738 | 0.33% | 5,088,960 |
| 2023-02-10 | 2023-02-08 | 0.591 | 8,367,110 | +19,742 | 0.33% | 4,941,720 |
| 2023-02-07 | 2023-02-03 | 0.613 | 8,347,368 | +93,327 | 0.33% | 5,116,100 |
| 2023-02-06 | 2023-02-02 | 0.624 | 8,254,041 | +161,527 | 0.33% | 5,150,880 |
| 2023-02-03 | 2023-02-01 | 0.602 | 8,092,514 | +3,589 | 0.32% | 4,869,720 |
| 2023-02-01 | 2023-01-30 | 0.568 | 8,088,925 | -1,794 | 0.32% | 4,597,140 |
| 2023-01-31 | 2023-01-27 | 0.624 | 8,090,719 | +8,973 | 0.32% | 5,048,960 |
| 2023-01-30 | 2023-01-26 | 0.624 | 8,081,746 | +192,038 | 0.32% | 5,043,360 |
| 2023-01-19 | 2023-01-17 | 0.546 | 7,889,708 | -8,974 | 0.31% | 4,308,080 |
| 2023-01-16 | 2023-01-12 | 0.579 | 7,898,682 | +206,396 | 0.31% | 4,577,040 |
| 2023-01-13 | 2023-01-11 | 0.579 | 7,692,286 | -17,947 | 0.30% | 4,457,440 |
| 2023-01-12 | 2023-01-10 | 0.568 | 7,710,233 | -8,974 | 0.30% | 4,381,920 |
| 2023-01-11 | 2023-01-09 | 0.568 | 7,719,207 | -89,737 | 0.30% | 4,387,020 |
| 2023-01-10 | 2023-01-06 | 0.518 | 7,808,944 | -95,122 | 0.31% | 4,046,430 |
| 2023-01-06 | 2023-01-04 | 0.507 | 7,904,066 | -82,558 | 0.31% | 4,007,640 |
| 2023-01-04 | 2022-12-30 | 0.479 | 7,986,624 | +26,921 | 0.32% | 3,827,000 |
| 2022-12-30 | 2022-12-28 | 0.485 | 7,959,703 | -8,974 | 0.31% | 3,858,450 |
| 2022-12-28 | 2022-12-22 | 0.468 | 7,968,677 | -5,384 | 0.31% | 3,729,600 |
| 2022-12-21 | 2022-12-19 | 0.468 | 7,974,061 | +16,153 | 0.31% | 3,732,120 |
| 2022-12-19 | 2022-12-15 | 0.468 | 7,957,908 | -17,948 | 0.31% | 3,724,560 |
| 2022-12-14 | 2022-12-12 | 0.485 | 7,975,856 | +37,690 | 0.31% | 3,866,280 |
| 2022-12-13 | 2022-12-09 | 0.485 | 7,938,166 | +44,869 | 0.31% | 3,848,010 |
| 2022-12-12 | 2022-12-08 | 0.485 | 7,893,297 | +44,868 | 0.31% | 3,826,260 |
| 2022-12-09 | 2022-12-07 | 0.485 | 7,848,429 | -35,895 | 0.31% | 3,804,510 |
| 2022-12-08 | 2022-12-06 | 0.479 | 7,884,324 | +8,974 | 0.31% | 3,777,980 |
| 2022-12-07 | 2022-12-05 | 0.496 | 7,875,350 | -59,226 | 0.31% | 3,905,320 |
| 2022-12-06 | 2022-12-02 | 0.457 | 7,934,576 | -43,074 | 0.31% | 3,625,220 |
| 2022-12-05 | 2022-12-01 | 0.457 | 7,977,650 | -17,948 | 0.31% | 3,644,900 |
| 2022-12-01 | 2022-11-29 | 0.462 | 7,995,598 | -78,969 | 0.32% | 3,697,650 |
| 2022-11-30 | 2022-11-28 | 0.446 | 8,074,567 | +53,843 | 0.32% | 3,599,200 |
| 2022-11-29 | 2022-11-25 | 0.468 | 8,020,724 | +89,737 | 0.32% | 3,753,960 |
| 2022-11-28 | 2022-11-24 | 0.451 | 7,930,987 | +32,305 | 0.31% | 3,579,390 |
| 2022-11-25 | 2022-11-23 | 0.468 | 7,898,682 | -78,968 | 0.31% | 3,696,840 |
| 2022-11-24 | 2022-11-22 | 0.435 | 7,977,650 | +93,326 | 0.31% | 3,467,100 |
| 2022-11-23 | 2022-11-21 | 0.446 | 7,884,324 | +102,301 | 0.31% | 3,514,400 |
| 2022-11-22 | 2022-11-18 | 0.485 | 7,782,023 | -82,558 | 0.31% | 3,772,320 |
| 2022-11-21 | 2022-11-17 | 0.507 | 7,864,581 | +25,126 | 0.31% | 3,987,620 |
| 2022-11-18 | 2022-11-16 | 0.535 | 7,839,455 | +34,100 | 0.31% | 4,193,280 |
| 2022-11-17 | 2022-11-15 | 0.468 | 7,805,355 | +37,690 | 0.31% | 3,653,160 |
| 2022-11-16 | 2022-11-14 | 0.446 | 7,767,665 | -50,253 | 0.31% | 3,462,400 |
| 2022-11-15 | 2022-11-11 | 0.446 | 7,817,918 | +26,921 | 0.31% | 3,484,800 |
| 2022-10-27 | 2022-10-25 | 0.401 | 7,790,997 | -30,510 | 0.31% | 3,125,520 |
| 2022-10-26 | 2022-10-24 | 0.401 | 7,821,507 | -30,511 | 0.31% | 3,137,760 |
| 2022-10-24 | 2022-10-20 | 0.446 | 7,852,018 | +34,100 | 0.31% | 3,500,000 |
| 2022-10-21 | 2022-10-19 | 0.435 | 7,817,918 | -475,608 | 0.31% | 3,397,680 |
| 2022-10-20 | 2022-10-18 | 0.468 | 8,293,526 | +269,212 | 0.33% | 3,881,640 |
| 2022-10-17 | 2022-10-13 | 0.379 | 8,024,314 | +8,974 | 0.32% | 3,040,280 |
| 2022-09-30 | 2022-09-28 | 0.384 | 8,015,340 | +37,690 | 0.32% | 3,081,540 |
| 2022-09-29 | 2022-09-27 | 0.401 | 7,977,650 | +3,589 | 0.31% | 3,200,400 |
| 2022-09-28 | 2022-09-26 | 0.390 | 7,974,061 | +50,253 | 0.31% | 3,110,100 |
| 2022-09-27 | 2022-09-23 | 0.418 | 7,923,808 | -71,790 | 0.31% | 3,311,250 |
| 2022-09-26 | 2022-09-22 | 0.412 | 7,995,598 | -3,589 | 0.32% | 3,296,700 |
| 2022-09-22 | 2022-09-20 | 0.429 | 7,999,187 | -35,895 | 0.32% | 3,431,890 |
| 2022-09-21 | 2022-09-19 | 0.412 | 8,035,082 | -19,742 | 0.32% | 3,312,980 |
| 2022-09-20 | 2022-09-16 | 0.401 | 8,054,824 | +35,894 | 0.32% | 3,231,360 |
| 2022-09-19 | 2022-09-15 | 0.412 | 8,018,930 | -17,947 | 0.32% | 3,306,320 |
| 2022-09-14 | 2022-09-09 | 0.423 | 8,036,877 | +89,737 | 0.32% | 3,403,280 |
| 2022-09-09 | 2022-09-07 | 0.429 | 7,947,140 | -25,126 | 0.31% | 3,409,560 |
| 2022-09-06 | 2022-09-02 | 0.446 | 7,972,266 | -43,074 | 0.31% | 3,553,600 |
| 2022-09-05 | 2022-09-01 | 0.451 | 8,015,340 | +89,737 | 0.32% | 3,617,460 |
| 2022-09-02 | 2022-08-31 | 0.451 | 7,925,603 | -8,973 | 0.31% | 3,576,960 |
| 2022-09-01 | 2022-08-30 | 0.446 | 7,934,576 | +10,768 | 0.31% | 3,536,800 |
| 2022-08-31 | 2022-08-29 | 0.446 | 7,923,808 | +188,448 | 0.31% | 3,532,000 |
| 2022-08-29 | 2022-08-25 | 0.462 | 7,735,360 | -98,711 | 0.31% | 3,577,300 |
| 2022-08-23 | 2022-08-19 | 0.462 | 7,834,071 | -71,789 | 0.31% | 3,622,950 |
| 2022-08-22 | 2022-08-18 | 0.457 | 7,905,860 | +53,842 | 0.31% | 3,612,100 |
| 2022-08-19 | 2022-08-17 | 0.468 | 7,852,018 | -44,869 | 0.31% | 3,675,000 |
| 2022-08-17 | 2022-08-15 | 0.474 | 7,896,887 | -69,995 | 0.31% | 3,740,000 |
| 2022-08-08 | 2022-08-04 | 0.507 | 7,966,882 | +1,795 | 0.31% | 4,039,490 |
| 2022-08-05 | 2022-08-03 | 0.507 | 7,965,087 | +26,921 | 0.31% | 4,038,580 |
| 2022-08-04 | 2022-08-02 | 0.507 | 7,938,166 | +44,869 | 0.31% | 4,024,930 |
| 2022-07-29 | 2022-07-27 | 0.568 | 7,893,297 | +44,868 | 0.31% | 4,485,960 |
| 2022-07-28 | 2022-07-26 | 0.602 | 7,848,429 | -1,139,664 | 0.31% | 4,722,840 |
| 2022-07-25 | 2022-07-21 | 0.613 | 8,988,093 | -26,921 | 0.35% | 5,508,800 |
| 2022-07-21 | 2022-07-19 | 0.579 | 9,015,014 | +44,869 | 0.36% | 5,223,920 |
| 2022-07-20 | 2022-07-18 | 0.591 | 8,970,145 | -10,769 | 0.35% | 5,297,880 |
| 2022-07-19 | 2022-07-15 | 0.591 | 8,980,914 | -14,358 | 0.35% | 5,304,240 |
| 2022-07-18 | 2022-07-14 | 0.591 | 8,995,272 | -87,943 | 0.35% | 5,312,720 |
| 2022-07-15 | 2022-07-13 | 0.613 | 9,083,215 | +102,301 | 0.36% | 5,567,100 |
| 2022-07-14 | 2022-07-12 | 0.747 | 8,980,914 | -105,890 | 0.35% | 6,705,360 |
| 2022-07-12 | 2022-07-08 | 0.702 | 9,086,804 | -89,737 | 0.36% | 6,379,380 |
| 2022-07-11 | 2022-07-07 | 0.680 | 9,176,541 | -168,707 | 0.37% | 6,237,860 |
| 2022-07-08 | 2022-07-06 | 0.680 | 9,345,248 | +89,738 | 0.38% | 6,352,540 |
| 2022-07-07 | 2022-07-05 | 0.691 | 9,255,510 | -89,738 | 0.37% | 6,394,680 |
| 2022-07-06 | 2022-07-04 | 0.680 | 9,345,248 | +89,738 | 0.38% | 6,352,540 |
| 2022-07-05 | 2022-06-30 | 0.747 | 9,255,510 | -62,816 | 0.37% | 6,916,928 |
| 2022-07-04 | 2022-06-29 | 0.759 | 9,318,326 | +457,191 | 0.37% | 7,071,009 |
| 2022-06-30 | 2022-06-28 | 0.770 | 8,861,135 | +126,985 | 0.37% | 6,825,960 |
| 2022-06-28 | 2022-06-24 | 0.736 | 8,734,150 | -64,362 | 0.36% | 6,426,880 |
| 2022-06-27 | 2022-06-23 | 0.724 | 8,798,512 | -140,902 | 0.37% | 6,373,080 |
| 2022-06-24 | 2022-06-22 | 0.736 | 8,939,414 | +83,497 | 0.37% | 6,577,920 |
| 2022-06-23 | 2022-06-21 | 0.724 | 8,855,917 | -62,623 | 0.37% | 6,414,660 |
| 2022-06-22 | 2022-06-20 | 0.736 | 8,918,540 | -76,539 | 0.37% | 6,562,560 |
| 2022-06-21 | 2022-06-17 | 0.667 | 8,995,079 | -697,549 | 0.37% | 5,998,360 |
| 2022-06-20 | 2022-06-16 | 0.598 | 9,692,628 | -52,185 | 0.40% | 5,794,880 |
| 2022-06-17 | 2022-06-15 | 0.632 | 9,744,813 | +380,955 | 0.40% | 6,162,200 |
| 2022-06-16 | 2022-06-14 | 0.598 | 9,363,858 | -222,659 | 0.39% | 5,598,320 |
| 2022-06-15 | 2022-06-13 | 0.598 | 9,586,517 | +173,953 | 0.40% | 5,731,440 |
| 2022-06-14 | 2022-06-10 | 0.644 | 9,412,564 | +469,671 | 0.39% | 6,060,320 |
| 2022-06-13 | 2022-06-09 | 0.632 | 8,942,893 | -5,218 | 0.37% | 5,655,100 |
| 2022-06-10 | 2022-06-08 | 0.655 | 8,948,111 | -321,812 | 0.37% | 5,864,160 |
| 2022-06-09 | 2022-06-07 | 0.609 | 9,269,923 | +434,881 | 0.38% | 5,648,740 |
| 2022-06-08 | 2022-06-06 | 0.535 | 8,835,042 | +10,437 | 0.37% | 4,723,470 |
| 2022-06-02 | 2022-05-31 | 0.546 | 8,824,605 | -69,581 | 0.37% | 4,819,350 |
| 2022-05-30 | 2022-05-26 | 0.535 | 8,894,186 | +100,892 | 0.37% | 4,755,090 |
| 2022-05-24 | 2022-05-20 | 0.546 | 8,793,294 | +1,740 | 0.36% | 4,802,250 |
| 2022-05-23 | 2022-05-19 | 0.529 | 8,791,554 | +90,455 | 0.36% | 4,649,680 |
| 2022-05-19 | 2022-05-17 | 0.552 | 8,701,099 | +43,488 | 0.36% | 4,801,920 |
| 2022-05-17 | 2022-05-13 | 0.535 | 8,657,611 | -15,656 | 0.36% | 4,628,610 |
| 2022-05-16 | 2022-05-12 | 0.512 | 8,673,267 | +60,884 | 0.36% | 4,437,540 |
| 2022-05-13 | 2022-05-11 | 0.529 | 8,612,383 | +17,395 | 0.36% | 4,554,920 |
| 2022-05-12 | 2022-05-10 | 0.512 | 8,594,988 | -8,698 | 0.36% | 4,397,490 |
| 2022-05-11 | 2022-05-06 | 0.523 | 8,603,686 | -5,218 | 0.36% | 4,500,860 |
| 2022-05-04 | 2022-04-29 | 0.540 | 8,608,904 | -1,740 | 0.36% | 4,652,060 |
| 2022-04-26 | 2022-04-22 | 0.540 | 8,610,644 | -6,958 | 0.36% | 4,653,000 |
| 2022-04-21 | 2022-04-19 | 0.558 | 8,617,602 | -8,698 | 0.36% | 4,805,380 |
| 2022-04-20 | 2022-04-14 | 0.569 | 8,626,300 | +295,720 | 0.36% | 4,909,410 |
| 2022-04-19 | 2022-04-13 | 0.569 | 8,330,580 | -78,279 | 0.35% | 4,741,110 |
| 2022-04-14 | 2022-04-12 | 0.586 | 8,408,859 | +73,060 | 0.35% | 4,930,680 |
| 2022-04-12 | 2022-04-08 | 0.575 | 8,335,799 | +20,874 | 0.35% | 4,792,000 |
| 2022-04-07 | 2022-04-04 | 0.586 | 8,314,925 | -166,994 | 0.34% | 4,875,600 |
| 2022-04-04 | 2022-03-31 | 0.552 | 8,481,919 | -6,958 | 0.35% | 4,680,960 |
| 2022-04-01 | 2022-03-30 | 0.558 | 8,488,877 | +88,716 | 0.35% | 4,733,600 |
| 2022-03-31 | 2022-03-29 | 0.586 | 8,400,161 | +13,916 | 0.35% | 4,925,580 |
| 2022-03-29 | 2022-03-25 | 0.575 | 8,386,245 | -78,279 | 0.35% | 4,821,000 |
| 2022-03-28 | 2022-03-24 | 0.609 | 8,464,524 | -86,976 | 0.35% | 5,157,960 |
| 2022-03-25 | 2022-03-23 | 0.632 | 8,551,500 | +161,776 | 0.35% | 5,407,600 |
| 2022-03-23 | 2022-03-21 | 0.621 | 8,389,724 | -20,875 | 0.35% | 5,208,840 |
| 2022-03-22 | 2022-03-18 | 0.575 | 8,410,599 | -6,958 | 0.35% | 4,835,000 |
| 2022-03-21 | 2022-03-17 | 0.586 | 8,417,557 | +67,842 | 0.35% | 4,935,780 |
| 2022-03-18 | 2022-03-16 | 0.529 | 8,349,715 | +34,790 | 0.35% | 4,416,000 |
| 2022-03-17 | 2022-03-15 | 0.466 | 8,314,925 | -40,009 | 0.34% | 3,871,800 |
| 2022-03-16 | 2022-03-14 | 0.569 | 8,354,934 | -17,395 | 0.35% | 4,754,970 |
| 2022-03-15 | 2022-03-11 | 0.586 | 8,372,329 | +140,901 | 0.35% | 4,909,260 |
| 2022-03-14 | 2022-03-10 | 0.632 | 8,231,428 | +196,567 | 0.34% | 5,205,200 |
| 2022-03-11 | 2022-03-09 | 0.655 | 8,034,861 | -60,884 | 0.33% | 5,265,660 |
| 2022-03-10 | 2022-03-08 | 0.655 | 8,095,745 | -175,692 | 0.34% | 5,305,560 |
| 2022-03-09 | 2022-03-07 | 0.655 | 8,271,437 | -29,572 | 0.34% | 5,420,700 |
| 2022-03-07 | 2022-03-03 | 0.678 | 8,301,009 | +3,479 | 0.34% | 5,630,960 |
| 2022-03-03 | 2022-03-01 | 0.678 | 8,297,530 | +33,051 | 0.34% | 5,628,600 |
| 2022-03-01 | 2022-02-25 | 0.678 | 8,264,479 | -106,111 | 0.34% | 5,606,180 |
| 2022-02-28 | 2022-02-24 | 0.655 | 8,370,590 | -60,883 | 0.35% | 5,485,680 |
| 2022-02-25 | 2022-02-23 | 0.667 | 8,431,473 | +26,093 | 0.35% | 5,622,520 |
| 2022-02-24 | 2022-02-22 | 0.655 | 8,405,380 | +165,255 | 0.35% | 5,508,480 |
| 2022-02-22 | 2022-02-18 | 0.701 | 8,240,125 | -217,441 | 0.34% | 5,779,140 |
| 2022-02-18 | 2022-02-16 | 0.713 | 8,457,566 | +88,716 | 0.35% | 6,028,880 |
| 2022-02-17 | 2022-02-15 | 0.770 | 8,368,850 | -99,153 | 0.35% | 6,446,740 |
| 2022-02-15 | 2022-02-11 | 0.655 | 8,468,003 | -17,395 | 0.35% | 5,549,520 |
| 2022-02-14 | 2022-02-10 | 0.667 | 8,485,398 | +43,488 | 0.35% | 5,658,480 |
| 2022-02-11 | 2022-02-09 | 0.667 | 8,441,910 | -19,135 | 0.35% | 5,629,480 |
| 2022-02-09 | 2022-02-07 | 0.655 | 8,461,045 | -186,129 | 0.35% | 5,544,960 |
| 2022-02-07 | 2022-01-31 | 0.644 | 8,647,174 | -118,287 | 0.36% | 5,567,520 |
| 2022-02-04 | 2022-01-27 | 0.632 | 8,765,461 | +15,655 | 0.36% | 5,542,900 |
| 2022-01-28 | 2022-01-26 | 0.644 | 8,749,806 | -34,790 | 0.36% | 5,633,600 |
| 2022-01-27 | 2022-01-25 | 0.632 | 8,784,596 | +3,479 | 0.36% | 5,555,000 |
| 2022-01-26 | 2022-01-24 | 0.655 | 8,781,117 | +17,395 | 0.36% | 5,754,720 |
| 2022-01-25 | 2022-01-21 | 0.655 | 8,763,722 | -1,739 | 0.36% | 5,743,320 |
| 2022-01-24 | 2022-01-20 | 0.678 | 8,765,461 | -78,279 | 0.36% | 5,946,020 |
| 2022-01-21 | 2022-01-19 | 0.644 | 8,843,740 | +60,883 | 0.37% | 5,694,080 |
| 2022-01-20 | 2022-01-18 | 0.655 | 8,782,857 | +31,312 | 0.36% | 5,755,860 |
| 2022-01-19 | 2022-01-17 | 0.667 | 8,751,545 | -3,479 | 0.36% | 5,835,960 |
| 2022-01-18 | 2022-01-14 | 0.678 | 8,755,024 | -24,354 | 0.36% | 5,938,940 |
| 2022-01-17 | 2022-01-13 | 0.655 | 8,779,378 | +92,195 | 0.36% | 5,753,580 |
| 2022-01-14 | 2022-01-12 | 0.701 | 8,687,183 | -85,237 | 0.36% | 6,092,680 |
| 2022-01-13 | 2022-01-11 | 0.655 | 8,772,420 | -1,739 | 0.36% | 5,749,020 |
| 2022-01-12 | 2022-01-10 | 0.667 | 8,774,159 | +191,348 | 0.36% | 5,851,040 |
| 2022-01-10 | 2022-01-06 | 0.655 | 8,582,811 | +17,395 | 0.36% | 5,624,760 |
| 2022-01-07 | 2022-01-05 | 0.644 | 8,565,416 | +26,093 | 0.36% | 5,514,880 |
| 2022-01-06 | 2022-01-04 | 0.667 | 8,539,323 | +99,153 | 0.35% | 5,694,440 |
| 2022-01-04 | 2021-12-31 | 0.690 | 8,440,170 | +57,404 | 0.35% | 5,822,400 |
| 2022-01-03 | 2021-12-29 | 0.678 | 8,382,766 | +184,389 | 0.35% | 5,686,420 |
| 2021-12-30 | 2021-12-28 | 0.690 | 8,198,377 | -17,395 | 0.34% | 5,655,600 |
| 2021-12-29 | 2021-12-24 | 0.701 | 8,215,772 | -12,177 | 0.34% | 5,762,060 |
| 2021-12-28 | 2021-12-22 | 0.713 | 8,227,949 | -86,976 | 0.34% | 5,865,200 |
| 2021-12-23 | 2021-12-21 | 0.701 | 8,314,925 | -102,632 | 0.34% | 5,831,600 |
| 2021-12-22 | 2021-12-20 | 0.667 | 8,417,557 | +130,465 | 0.35% | 5,613,240 |
| 2021-12-21 | 2021-12-17 | 0.690 | 8,287,092 | +203,524 | 0.34% | 5,716,800 |
| 2021-12-20 | 2021-12-16 | 0.724 | 8,083,568 | +26,093 | 0.34% | 5,855,220 |
| 2021-12-17 | 2021-12-15 | 0.724 | 8,057,475 | +86,976 | 0.33% | 5,836,320 |
| 2021-12-16 | 2021-12-14 | 0.724 | 7,970,499 | +60,883 | 0.33% | 5,773,320 |
| 2021-12-15 | 2021-12-13 | 0.747 | 7,909,616 | +253,971 | 0.33% | 5,911,100 |
| 2021-12-14 | 2021-12-10 | 0.713 | 7,655,645 | -36,530 | 0.32% | 5,457,240 |
| 2021-12-13 | 2021-12-09 | 0.713 | 7,692,175 | +26,093 | 0.32% | 5,483,280 |
| 2021-12-10 | 2021-12-08 | 0.724 | 7,666,082 | +224,398 | 0.32% | 5,552,820 |
| 2021-12-09 | 2021-12-07 | 0.724 | 7,441,684 | -10,437 | 0.31% | 5,390,280 |
| 2021-12-08 | 2021-12-06 | 0.701 | 7,452,121 | +59,144 | 0.31% | 5,226,480 |
| 2021-12-07 | 2021-12-03 | 0.736 | 7,392,977 | -24,353 | 0.31% | 5,440,000 |
| 2021-12-06 | 2021-12-02 | 0.736 | 7,417,330 | +26,093 | 0.31% | 5,457,920 |
| 2021-12-03 | 2021-12-01 | 0.736 | 7,391,237 | +27,832 | 0.31% | 5,438,720 |
| 2021-12-02 | 2021-11-30 | 0.736 | 7,363,405 | +29,572 | 0.31% | 5,418,240 |
| 2021-12-01 | 2021-11-29 | 0.747 | 7,333,833 | +43,488 | 0.30% | 5,480,800 |
| 2021-11-30 | 2021-11-26 | 0.770 | 7,290,345 | +64,362 | 0.30% | 5,615,940 |
| 2021-11-29 | 2021-11-25 | 0.782 | 7,225,983 | -6,958 | 0.30% | 5,649,440 |
| 2021-11-26 | 2021-11-24 | 0.782 | 7,232,941 | -132,204 | 0.30% | 5,654,880 |
| 2021-11-25 | 2021-11-23 | 0.782 | 7,365,145 | +271,366 | 0.31% | 5,758,240 |
| 2021-11-24 | 2021-11-22 | 0.851 | 7,093,779 | +78,279 | 0.29% | 6,035,440 |
| 2021-11-23 | 2021-11-19 | 0.862 | 7,015,500 | -85,237 | 0.29% | 6,049,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 7,100,737 | +73,060 | 0.29% | 6,367,920 |
| 2021-11-19 | 2021-11-17 | 0.954 | 7,027,677 | -52,186 | 0.29% | 6,706,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 7,079,863 | +160,037 | 0.29% | 6,512,000 |
| 2021-11-17 | 2021-11-15 | 0.736 | 6,919,826 | -29,572 | 0.29% | 5,091,840 |
| 2021-11-16 | 2021-11-12 | 0.701 | 6,949,398 | +43,488 | 0.29% | 4,873,900 |
| 2021-11-15 | 2021-11-11 | 0.690 | 6,905,910 | +15,655 | 0.29% | 4,764,000 |
| 2021-11-12 | 2021-11-10 | 0.678 | 6,890,255 | -20,874 | 0.29% | 4,673,980 |
| 2021-11-11 | 2021-11-09 | 0.667 | 6,911,129 | -113,069 | 0.29% | 4,608,680 |
| 2021-11-10 | 2021-11-08 | 0.690 | 7,024,198 | -95,674 | 0.30% | 4,845,600 |
| 2021-11-09 | 2021-11-05 | 0.632 | 7,119,872 | -217,440 | 0.30% | 4,502,300 |
| 2021-11-08 | 2021-11-04 | 0.667 | 7,337,312 | -8,698 | 0.31% | 4,892,880 |
| 2021-11-05 | 2021-11-03 | 0.655 | 7,346,010 | -363,560 | 0.31% | 4,814,220 |
| 2021-11-04 | 2021-11-02 | 0.701 | 7,709,570 | -83,498 | 0.33% | 5,407,040 |
| 2021-11-03 | 2021-11-01 | 0.724 | 7,793,068 | +161,776 | 0.33% | 5,644,800 |
| 2021-11-02 | 2021-10-29 | 0.724 | 7,631,292 | +15,656 | 0.32% | 5,527,620 |
| 2021-11-01 | 2021-10-28 | 0.747 | 7,615,636 | +46,967 | 0.32% | 5,691,400 |
| 2021-10-29 | 2021-10-27 | 0.759 | 7,568,669 | +69,581 | 0.32% | 5,743,320 |
| 2021-10-28 | 2021-10-26 | 0.782 | 7,499,088 | +38,270 | 0.32% | 5,862,960 |
| 2021-10-27 | 2021-10-25 | 0.805 | 7,460,818 | +53,925 | 0.32% | 6,004,600 |
| 2021-10-26 | 2021-10-22 | 0.805 | 7,406,893 | +170,473 | 0.31% | 5,961,200 |
| 2021-10-22 | 2021-10-20 | 0.828 | 7,236,420 | +429,663 | 0.31% | 5,990,400 |
| 2021-10-21 | 2021-10-19 | 0.828 | 6,806,757 | -22,614 | 0.29% | 5,634,720 |
| 2021-10-20 | 2021-10-18 | 0.805 | 6,829,371 | +17,395 | 0.29% | 5,496,400 |
| 2021-10-19 | 2021-10-15 | 0.816 | 6,811,976 | -3,479 | 0.29% | 5,560,720 |
| 2021-10-18 | 2021-10-12 | 0.828 | 6,815,455 | +8,698 | 0.29% | 5,641,920 |
| 2021-10-12 | 2021-10-08 | 0.839 | 6,806,757 | +17,395 | 0.29% | 5,712,980 |
| 2021-10-11 | 2021-10-07 | 0.851 | 6,789,362 | -102,632 | 0.29% | 5,776,440 |
| 2021-10-08 | 2021-10-06 | 0.793 | 6,891,994 | +48,707 | 0.29% | 5,467,560 |
| 2021-10-06 | 2021-10-04 | 0.828 | 6,843,287 | -8,698 | 0.29% | 5,664,960 |
| 2021-10-05 | 2021-09-30 | 0.851 | 6,851,985 | -52,186 | 0.29% | 5,829,720 |
| 2021-10-04 | 2021-09-29 | 0.805 | 6,904,171 | +1,740 | 0.29% | 5,556,600 |
| 2021-09-30 | 2021-09-28 | 0.828 | 6,902,431 | -27,833 | 0.29% | 5,713,920 |
| 2021-09-29 | 2021-09-27 | 0.816 | 6,930,264 | -52,185 | 0.29% | 5,657,280 |
| 2021-09-28 | 2021-09-24 | 0.816 | 6,982,449 | +15,655 | 0.30% | 5,699,880 |
| 2021-09-27 | 2021-09-23 | 0.816 | 6,966,794 | +8,698 | 0.29% | 5,687,100 |
| 2021-09-24 | 2021-09-21 | 0.805 | 6,958,096 | -26,093 | 0.29% | 5,600,000 |
| 2021-09-23 | 2021-09-20 | 0.805 | 6,984,189 | +93,934 | 0.30% | 5,621,000 |
| 2021-09-21 | 2021-09-17 | 0.897 | 6,890,255 | -17,395 | 0.29% | 6,179,160 |
| 2021-09-20 | 2021-09-16 | 0.851 | 6,907,650 | +43,488 | 0.29% | 5,877,080 |
| 2021-09-17 | 2021-09-15 | 0.862 | 6,864,162 | -78,278 | 0.29% | 5,919,000 |
| 2021-09-16 | 2021-09-14 | 0.885 | 6,942,440 | +20,874 | 0.29% | 6,146,140 |
| 2021-09-15 | 2021-09-13 | 0.931 | 6,921,566 | -43,488 | 0.29% | 6,445,980 |
| 2021-09-14 | 2021-09-10 | 0.931 | 6,965,054 | -99,153 | 0.29% | 6,486,480 |
| 2021-09-13 | 2021-09-09 | 0.897 | 7,064,207 | +280,063 | 0.30% | 6,335,160 |
| 2021-09-10 | 2021-09-08 | 0.966 | 6,784,144 | -43,488 | 0.29% | 6,552,000 |
| 2021-09-09 | 2021-09-07 | 0.977 | 6,827,632 | +38,270 | 0.29% | 6,672,500 |
| 2021-09-07 | 2021-09-03 | 0.954 | 6,789,362 | +113,069 | 0.29% | 6,478,980 |
| 2021-09-06 | 2021-09-02 | 1.000 | 6,676,293 | -19,135 | 0.28% | 6,678,120 |
| 2021-09-03 | 2021-09-01 | 1.023 | 6,695,428 | -80,018 | 0.28% | 6,851,220 |
| 2021-09-02 | 2021-08-31 | 0.966 | 6,775,446 | +60,883 | 0.29% | 6,543,600 |
| 2021-08-31 | 2021-08-27 | 0.966 | 6,714,563 | +40,009 | 0.28% | 6,484,800 |
| 2021-08-30 | 2021-08-26 | 0.989 | 6,674,554 | -109,590 | 0.28% | 6,599,640 |
| 2021-08-27 | 2021-08-25 | 1.000 | 6,784,144 | -12,176 | 0.29% | 6,786,000 |
| 2021-08-26 | 2021-08-24 | 1.023 | 6,796,320 | -69,581 | 0.29% | 6,954,460 |
| 2021-08-25 | 2021-08-23 | 0.943 | 6,865,901 | +48,706 | 0.29% | 6,473,080 |
| 2021-08-24 | 2021-08-20 | 0.966 | 6,817,195 | +15,656 | 0.29% | 6,583,920 |
| 2021-08-23 | 2021-08-19 | 1.012 | 6,801,539 | -78,278 | 0.29% | 6,881,600 |
| 2021-08-20 | 2021-08-18 | 1.046 | 6,879,817 | +17,395 | 0.29% | 7,198,100 |
| 2021-08-19 | 2021-08-17 | 1.023 | 6,862,422 | +22,614 | 0.29% | 7,022,100 |
| 2021-08-18 | 2021-08-16 | 1.058 | 6,839,808 | +45,227 | 0.29% | 7,234,880 |
| 2021-08-17 | 2021-08-13 | 1.127 | 6,794,581 | +52,186 | 0.29% | 7,655,760 |
| 2021-08-16 | 2021-08-12 | 1.196 | 6,742,395 | -8,698 | 0.29% | 8,062,080 |
| 2021-08-13 | 2021-08-11 | 1.230 | 6,751,093 | -5,218 | 0.29% | 8,305,340 |
| 2021-08-12 | 2021-08-10 | 1.196 | 6,756,311 | -104,372 | 0.29% | 8,078,720 |
| 2021-08-11 | 2021-08-09 | 1.173 | 6,860,683 | -85,236 | 0.29% | 8,045,760 |
| 2021-08-10 | 2021-08-06 | 1.219 | 6,945,919 | -74,800 | 0.29% | 8,465,160 |
| 2021-08-09 | 2021-08-05 | 1.242 | 7,020,719 | +8,698 | 0.30% | 8,717,760 |
| 2021-08-06 | 2021-08-04 | 1.265 | 7,012,021 | -17,396 | 0.30% | 8,868,200 |
| 2021-08-05 | 2021-08-03 | 1.242 | 7,029,417 | +17,396 | 0.30% | 8,728,561 |
| 2021-08-04 | 2021-08-02 | 1.414 | 7,012,021 | -53,926 | 0.30% | 9,916,260 |
| 2021-08-03 | 2021-07-30 | 1.460 | 7,065,947 | -41,748 | 0.30% | 10,317,481 |
| 2021-08-02 | 2021-07-29 | 1.437 | 7,107,695 | +38,269 | 0.30% | 10,215,000 |
| 2021-07-30 | 2021-07-28 | 1.334 | 7,069,426 | -120,027 | 0.30% | 9,428,481 |
| 2021-07-29 | 2021-07-27 | 1.230 | 7,189,453 | -120,027 | 0.30% | 8,844,620 |
| 2021-07-28 | 2021-07-26 | 1.391 | 7,309,480 | +177,432 | 0.31% | 10,168,840 |
| 2021-07-27 | 2021-07-23 | 1.518 | 7,132,048 | -80,019 | 0.30% | 10,823,999 |
| 2021-07-26 | 2021-07-22 | 1.587 | 7,212,067 | +10,438 | 0.31% | 11,442,961 |
| 2021-07-23 | 2021-07-21 | 1.552 | 7,201,629 | -27,833 | 0.30% | 11,177,999 |
| 2021-07-22 | 2021-07-20 | 1.541 | 7,229,462 | -43,488 | 0.31% | 11,138,080 |
| 2021-07-21 | 2021-07-19 | 1.575 | 7,272,950 | -90,455 | 0.31% | 11,455,940 |
| 2021-07-20 | 2021-07-16 | 1.610 | 7,363,405 | +41,748 | 0.31% | 11,852,400 |
| 2021-07-19 | 2021-07-15 | 1.656 | 7,321,657 | -48,706 | 0.31% | 12,121,921 |
| 2021-07-16 | 2021-07-14 | 1.656 | 7,370,363 | +125,246 | 0.31% | 12,202,560 |
| 2021-07-15 | 2021-07-13 | 1.667 | 7,245,117 | +189,608 | 0.31% | 12,078,499 |
| 2021-07-14 | 2021-07-12 | 1.598 | 7,055,509 | -34,791 | 0.30% | 11,275,679 |
| 2021-07-13 | 2021-07-09 | 1.598 | 7,090,300 | -172,213 | 0.30% | 11,331,280 |
| 2021-07-12 | 2021-07-08 | 1.541 | 7,262,513 | +240,055 | 0.31% | 11,189,000 |
| 2021-07-09 | 2021-07-07 | 1.644 | 7,022,458 | +100,892 | 0.30% | 11,545,819 |
| 2021-07-08 | 2021-07-06 | 1.564 | 6,921,566 | +19,135 | 0.29% | 10,822,880 |
| 2021-07-07 | 2021-07-05 | 1.656 | 6,902,431 | -34,791 | 0.29% | 11,427,840 |
| 2021-07-06 | 2021-07-02 | 1.794 | 6,937,222 | +17,396 | 0.29% | 12,442,560 |
| 2021-07-05 | 2021-06-30 | 1.874 | 6,919,826 | +62,622 | 0.29% | 12,968,279 |
| 2021-07-02 | 2021-06-29 | 1.957 | 6,857,204 | +6,958 | 0.29% | 13,420,764 |
| 2021-06-30 | 2021-06-28 | 1.981 | 6,850,246 | +258,999 | 0.29% | 13,570,648 |
| 2021-06-29 | 2021-06-25 | 1.993 | 6,591,247 | -65,360 | 0.29% | 13,136,219 |
| 2021-06-28 | 2021-06-24 | 2.017 | 6,656,607 | -63,683 | 0.29% | 13,425,360 |
| 2021-06-25 | 2021-06-23 | 1.969 | 6,720,290 | -8,380 | 0.30% | 13,232,999 |
| 2021-06-24 | 2021-06-22 | 1.969 | 6,728,670 | +35,194 | 0.30% | 13,249,500 |
| 2021-06-23 | 2021-06-21 | 1.993 | 6,693,476 | -13,407 | 0.29% | 13,339,960 |
| 2021-06-22 | 2021-06-18 | 1.993 | 6,706,883 | +16,759 | 0.29% | 13,366,679 |
| 2021-06-21 | 2021-06-17 | 1.969 | 6,690,124 | +21,786 | 0.29% | 13,173,599 |
| 2021-06-18 | 2021-06-16 | 1.945 | 6,668,338 | -197,754 | 0.29% | 12,971,540 |
| 2021-06-17 | 2021-06-15 | 2.077 | 6,866,092 | +1,676 | 0.30% | 14,257,560 |
| 2021-06-16 | 2021-06-11 | 2.100 | 6,864,416 | -16,759 | 0.30% | 14,417,919 |
| 2021-06-15 | 2021-06-10 | 2.088 | 6,881,175 | -5,028 | 0.30% | 14,371,000 |
| 2021-06-11 | 2021-06-09 | 2.100 | 6,886,203 | +20,111 | 0.30% | 14,463,680 |
| 2021-06-10 | 2021-06-08 | 2.124 | 6,866,092 | -124,016 | 0.30% | 14,585,320 |
| 2021-06-09 | 2021-06-07 | 2.077 | 6,990,108 | +35,194 | 0.31% | 14,515,081 |
| 2021-06-08 | 2021-06-04 | 2.124 | 6,954,914 | -75,415 | 0.31% | 14,774,000 |
| 2021-06-07 | 2021-06-03 | 2.088 | 7,030,329 | -10,055 | 0.31% | 14,682,501 |
| 2021-06-04 | 2021-06-02 | 2.148 | 7,040,384 | +311,714 | 0.31% | 15,123,600 |
| 2021-06-03 | 2021-06-01 | 2.196 | 6,728,670 | -157,533 | 0.30% | 14,775,200 |
| 2021-06-02 | 2021-05-31 | 2.005 | 6,886,203 | -174,292 | 0.30% | 13,806,240 |
| 2021-06-01 | 2021-05-28 | 2.053 | 7,060,495 | +120,664 | 0.31% | 14,492,721 |
| 2021-05-31 | 2021-05-27 | 2.124 | 6,939,831 | +122,339 | 0.30% | 14,741,960 |
| 2021-05-28 | 2021-05-26 | 2.160 | 6,817,492 | -98,877 | 0.30% | 14,726,161 |
| 2021-05-27 | 2021-05-25 | 2.053 | 6,916,369 | +8,380 | 0.30% | 14,196,881 |
| 2021-05-26 | 2021-05-24 | 2.065 | 6,907,989 | -25,138 | 0.30% | 14,262,119 |
| 2021-05-25 | 2021-05-21 | 2.124 | 6,933,127 | +214,513 | 0.30% | 14,727,719 |
| 2021-05-24 | 2021-05-20 | 2.005 | 6,718,614 | +10,055 | 0.30% | 13,470,239 |
| 2021-05-21 | 2021-05-18 | 1.957 | 6,708,559 | -70,387 | 0.29% | 13,129,840 |
| 2021-05-20 | 2021-05-17 | 1.993 | 6,778,946 | -15,083 | 0.30% | 13,510,299 |
| 2021-05-18 | 2021-05-14 | 1.898 | 6,794,029 | -80,443 | 0.30% | 12,891,720 |
| 2021-05-17 | 2021-05-13 | 1.921 | 6,874,472 | +331,825 | 0.30% | 13,208,441 |
| 2021-05-14 | 2021-05-12 | 2.041 | 6,542,647 | +194,403 | 0.29% | 13,351,680 |
| 2021-05-13 | 2021-05-11 | 1.981 | 6,348,244 | +77,090 | 0.28% | 12,576,159 |
| 2021-05-12 | 2021-05-10 | 2.100 | 6,271,154 | +67,036 | 0.28% | 13,171,841 |
| 2021-05-11 | 2021-05-07 | 2.160 | 6,204,118 | -33,518 | 0.27% | 13,401,239 |
| 2021-05-10 | 2021-05-06 | 2.267 | 6,237,636 | +155,857 | 0.27% | 14,143,600 |
| 2021-05-07 | 2021-05-05 | 2.279 | 6,081,779 | -65,359 | 0.27% | 13,862,780 |
| 2021-05-06 | 2021-05-04 | 2.387 | 6,147,138 | -43,573 | 0.27% | 14,671,999 |
| 2021-05-05 | 2021-05-03 | 2.327 | 6,190,711 | +35,193 | 0.27% | 14,406,599 |
| 2021-05-04 | 2021-04-30 | 2.387 | 6,155,518 | -30,166 | 0.27% | 14,692,000 |
| 2021-05-03 | 2021-04-29 | 2.435 | 6,185,684 | +107,257 | 0.27% | 15,059,281 |
| 2021-04-30 | 2021-04-28 | 2.506 | 6,078,427 | +112,284 | 0.27% | 15,233,399 |
| 2021-04-29 | 2021-04-27 | 2.602 | 5,966,143 | -214,513 | 0.26% | 15,521,600 |
| 2021-04-28 | 2021-04-26 | 2.649 | 6,180,656 | -33,518 | 0.27% | 16,374,720 |
| 2021-04-27 | 2021-04-23 | 2.649 | 6,214,174 | +38,546 | 0.27% | 16,463,521 |
| 2021-04-26 | 2021-04-22 | 2.709 | 6,175,628 | -561,421 | 0.27% | 16,729,899 |
| 2021-04-23 | 2021-04-21 | 2.542 | 6,737,049 | +10,055 | 0.30% | 17,125,200 |
| 2021-04-22 | 2021-04-20 | 2.590 | 6,726,994 | -53,628 | 0.30% | 17,420,760 |
| 2021-04-21 | 2021-04-19 | 2.649 | 6,780,622 | +103,905 | 0.30% | 17,964,240 |
| 2021-04-20 | 2021-04-16 | 2.769 | 6,676,717 | +129,043 | 0.29% | 18,485,759 |
| 2021-04-19 | 2021-04-15 | 2.733 | 6,547,674 | -8,380 | 0.29% | 17,894,059 |
| 2021-04-16 | 2021-04-14 | 2.733 | 6,556,054 | -147,478 | 0.29% | 17,916,960 |
| 2021-04-15 | 2021-04-13 | 2.482 | 6,703,532 | +36,870 | 0.29% | 16,640,001 |
| 2021-04-14 | 2021-04-12 | 2.470 | 6,666,662 | +160,885 | 0.29% | 16,468,920 |
| 2021-04-13 | 2021-04-09 | 2.625 | 6,505,777 | -127,367 | 0.29% | 17,080,799 |
| 2021-04-12 | 2021-04-08 | 2.709 | 6,633,144 | -16,759 | 0.29% | 17,969,319 |
| 2021-04-09 | 2021-04-07 | 2.470 | 6,649,903 | -98,877 | 0.29% | 16,427,519 |
| 2021-04-08 | 2021-04-01 | 2.506 | 6,748,780 | -346,908 | 0.30% | 16,913,399 |
| 2021-04-07 | 2021-03-31 | 2.363 | 7,095,688 | +155,857 | 0.31% | 16,766,640 |
| 2021-04-01 | 2021-03-30 | 2.363 | 6,939,831 | +167,588 | 0.30% | 16,398,360 |
| 2021-03-31 | 2021-03-29 | 2.387 | 6,772,243 | +5,028 | 0.30% | 16,164,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 6,767,215 | +63,683 | 0.30% | 15,021,360 |
| 2021-03-29 | 2021-03-25 | 2.184 | 6,703,532 | -63,683 | 0.29% | 14,640,001 |
| 2021-03-26 | 2021-03-24 | 2.196 | 6,767,215 | +6,703 | 0.30% | 14,859,840 |
| 2021-03-25 | 2021-03-23 | 2.244 | 6,760,512 | +8,380 | 0.30% | 15,167,841 |
| 2021-03-24 | 2021-03-22 | 2.291 | 6,752,132 | -45,249 | 0.30% | 15,471,360 |
| 2021-03-23 | 2021-03-19 | 2.327 | 6,797,381 | +236,300 | 0.30% | 15,818,400 |
| 2021-03-22 | 2021-03-18 | 2.423 | 6,561,081 | -23,463 | 0.29% | 15,894,899 |
| 2021-03-19 | 2021-03-17 | 2.435 | 6,584,544 | +243,003 | 0.29% | 16,030,320 |
| 2021-03-18 | 2021-03-16 | 2.470 | 6,341,541 | -175,968 | 0.28% | 15,665,760 |
| 2021-03-17 | 2021-03-15 | 2.315 | 6,517,509 | +110,609 | 0.29% | 15,089,321 |
| 2021-03-16 | 2021-03-12 | 2.411 | 6,406,900 | -5,028 | 0.28% | 15,444,919 |
| 2021-03-15 | 2021-03-11 | 2.506 | 6,411,928 | -55,304 | 0.28% | 16,069,200 |
| 2021-03-12 | 2021-03-10 | 2.148 | 6,467,232 | +56,980 | 0.28% | 13,892,400 |
| 2021-03-11 | 2021-03-09 | 2.088 | 6,410,252 | -331,825 | 0.28% | 13,387,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 6,742,077 | -103,905 | 0.30% | 13,678,200 |
| 2021-03-09 | 2021-03-05 | 2.303 | 6,845,982 | -249,706 | 0.30% | 15,768,101 |
| 2021-03-08 | 2021-03-04 | 2.327 | 7,095,688 | -112,284 | 0.31% | 16,512,600 |
| 2021-03-05 | 2021-03-03 | 2.494 | 7,207,972 | +100,553 | 0.32% | 17,978,179 |
| 2021-03-04 | 2021-03-02 | 2.494 | 7,107,419 | -517,848 | 0.31% | 17,727,379 |
| 2021-03-03 | 2021-03-01 | 2.530 | 7,625,267 | -174,292 | 0.33% | 19,292,000 |
| 2021-03-02 | 2021-02-26 | 2.399 | 7,799,559 | -145,802 | 0.34% | 18,709,080 |
| 2021-03-01 | 2021-02-25 | 2.637 | 7,945,361 | +264,790 | 0.35% | 20,955,221 |
| 2021-02-26 | 2021-02-24 | 2.602 | 7,680,571 | +58,656 | 0.34% | 19,981,879 |
| 2021-02-25 | 2021-02-23 | 2.888 | 7,621,915 | -145,802 | 0.33% | 22,012,319 |
| 2021-02-24 | 2021-02-22 | 2.828 | 7,767,717 | -341,880 | 0.34% | 21,969,900 |
| 2021-02-23 | 2021-02-19 | 3.007 | 8,109,597 | +375,397 | 0.36% | 24,388,559 |
| 2021-02-22 | 2021-02-18 | 3.079 | 7,734,200 | -291,603 | 0.34% | 23,813,402 |
| 2021-02-19 | 2021-02-17 | 3.342 | 8,025,803 | +189,375 | 0.35% | 26,818,400 |
| 2021-02-18 | 2021-02-16 | 3.556 | 7,836,428 | +18,434 | 0.34% | 27,868,959 |
| 2021-02-17 | 2021-02-11 | 3.711 | 7,817,994 | +75,415 | 0.34% | 29,016,301 |
| 2021-02-16 | 2021-02-09 | 3.318 | 7,742,579 | -13,407 | 0.34% | 25,687,200 |
| 2021-02-10 | 2021-02-08 | 3.497 | 7,755,986 | -162,561 | 0.34% | 27,120,080 |
| 2021-02-09 | 2021-02-05 | 2.960 | 7,918,547 | -977,039 | 0.35% | 23,436,001 |
| 2021-02-08 | 2021-02-04 | 2.542 | 8,895,586 | -305,011 | 0.39% | 22,612,079 |
| 2021-02-05 | 2021-02-03 | 2.578 | 9,200,597 | +341,880 | 0.40% | 23,716,800 |
| 2021-02-04 | 2021-02-02 | 2.256 | 8,858,717 | +1,002,178 | 0.39% | 19,981,080 |
| 2021-02-03 | 2021-02-01 | 2.363 | 7,856,539 | -90,498 | 0.35% | 18,564,480 |
| 2021-02-02 | 2021-01-29 | 2.088 | 7,947,037 | +201,106 | 0.35% | 16,597,001 |
| 2021-02-01 | 2021-01-28 | 2.351 | 7,745,931 | -20,110 | 0.34% | 18,210,681 |
| 2021-01-29 | 2021-01-27 | 2.530 | 7,766,041 | -206,134 | 0.34% | 19,648,159 |
| 2021-01-28 | 2021-01-26 | 2.649 | 7,972,175 | +5,480,137 | 0.35% | 21,121,080 |
| 2021-01-27 | 2021-01-25 | 1.874 | 2,492,038 | -884,866 | 0.11% | 4,669,180 |
| 2021-01-26 | 2021-01-22 | 1.599 | 3,376,904 | +8,379 | 0.15% | 5,400,200 |
| 2021-01-25 | 2021-01-21 | 1.599 | 3,368,525 | -25,138 | 0.15% | 5,386,801 |
| 2021-01-22 | 2021-01-20 | 1.599 | 3,393,663 | -15,083 | 0.15% | 5,427,000 |
| 2021-01-21 | 2021-01-19 | 1.599 | 3,408,746 | +636,836 | 0.15% | 5,451,120 |
| 2021-01-20 | 2021-01-18 | 1.575 | 2,771,910 | -18,435 | 0.12% | 4,366,560 |
| 2021-01-19 | 2021-01-15 | 1.575 | 2,790,345 | -102,229 | 0.12% | 4,395,600 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,892,574 | -83,794 | 0.13% | 4,591,160 |
| 2021-01-15 | 2021-01-13 | 1.444 | 2,976,368 | -246,355 | 0.13% | 4,297,920 |
| 2021-01-14 | 2021-01-12 | 1.432 | 3,222,723 | -192,726 | 0.14% | 4,615,200 |
| 2021-01-13 | 2021-01-11 | 1.277 | 3,415,449 | -117,312 | 0.15% | 4,361,320 |
| 2021-01-12 | 2021-01-08 | 1.193 | 3,532,761 | -88,822 | 0.16% | 4,216,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 3,621,583 | -88,822 | 0.16% | 3,933,020 |
| 2021-01-08 | 2021-01-06 | 1.086 | 3,710,405 | -16,759 | 0.16% | 4,029,480 |
| 2021-01-07 | 2021-01-05 | 1.074 | 3,727,164 | -41,897 | 0.16% | 4,003,201 |
| 2021-01-06 | 2021-01-04 | 1.074 | 3,769,061 | +25,139 | 0.17% | 4,048,200 |
| 2021-01-04 | 2020-12-29 | 1.086 | 3,743,922 | +41,897 | 0.16% | 4,065,880 |
| 2020-12-30 | 2020-12-28 | 1.098 | 3,702,025 | -93,850 | 0.16% | 4,064,560 |
| 2020-12-29 | 2020-12-24 | 1.110 | 3,795,875 | +33,518 | 0.17% | 4,212,900 |
| 2020-12-28 | 2020-12-22 | 1.098 | 3,762,357 | -23,462 | 0.17% | 4,130,800 |
| 2020-12-23 | 2020-12-21 | 1.134 | 3,785,819 | +8,379 | 0.17% | 4,292,100 |
| 2020-12-22 | 2020-12-18 | 1.170 | 3,777,440 | +25,138 | 0.17% | 4,417,840 |
| 2020-12-18 | 2020-12-16 | 1.193 | 3,752,302 | -1,676 | 0.16% | 4,478,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 3,753,978 | +48,601 | 0.16% | 4,524,800 |
| 2020-12-16 | 2020-12-14 | 1.241 | 3,705,377 | +50,276 | 0.16% | 4,598,880 |
| 2020-12-15 | 2020-12-11 | 1.229 | 3,655,101 | +21,787 | 0.16% | 4,492,861 |
| 2020-12-14 | 2020-12-10 | 1.229 | 3,633,314 | +16,759 | 0.16% | 4,466,080 |
| 2020-12-11 | 2020-12-09 | 1.265 | 3,616,555 | -100,553 | 0.16% | 4,574,960 |
| 2020-12-10 | 2020-12-08 | 1.217 | 3,717,108 | -30,166 | 0.16% | 4,524,720 |
| 2020-12-09 | 2020-12-07 | 1.181 | 3,747,274 | +8,379 | 0.16% | 4,427,280 |
| 2020-12-08 | 2020-12-04 | 1.181 | 3,738,895 | +25,139 | 0.16% | 4,417,380 |
| 2020-12-07 | 2020-12-03 | 1.241 | 3,713,756 | -113,961 | 0.16% | 4,609,279 |
| 2020-12-04 | 2020-12-02 | 1.229 | 3,827,717 | -77,090 | 0.17% | 4,705,041 |
| 2020-12-03 | 2020-12-01 | 1.229 | 3,904,807 | -8,380 | 0.17% | 4,799,800 |
| 2020-12-01 | 2020-11-27 | 1.170 | 3,913,187 | -10,055 | 0.17% | 4,576,601 |
| 2020-11-27 | 2020-11-25 | 1.134 | 3,923,242 | -8,379 | 0.17% | 4,447,900 |
| 2020-11-26 | 2020-11-24 | 1.122 | 3,931,621 | +31,842 | 0.17% | 4,410,480 |
| 2020-11-24 | 2020-11-20 | 1.158 | 3,899,779 | -33,518 | 0.17% | 4,514,379 |
| 2020-11-23 | 2020-11-19 | 1.158 | 3,933,297 | +103,905 | 0.17% | 4,553,180 |
| 2020-11-20 | 2020-11-18 | 1.122 | 3,829,392 | -30,166 | 0.17% | 4,295,800 |
| 2020-11-19 | 2020-11-17 | 1.110 | 3,859,558 | +30,166 | 0.17% | 4,283,580 |
| 2020-11-17 | 2020-11-13 | 1.122 | 3,829,392 | -191,051 | 0.17% | 4,295,800 |
| 2020-11-16 | 2020-11-12 | 1.110 | 4,020,443 | +48,601 | 0.18% | 4,462,140 |
| 2020-11-13 | 2020-11-11 | 1.074 | 3,971,842 | -25,139 | 0.17% | 4,266,000 |
| 2020-11-12 | 2020-11-10 | 1.050 | 3,996,981 | +38,546 | 0.17% | 4,197,600 |
| 2020-11-11 | 2020-11-09 | 1.026 | 3,958,435 | +90,497 | 0.17% | 4,062,640 |
| 2020-11-10 | 2020-11-06 | 1.086 | 3,867,938 | -154,181 | 0.17% | 4,200,560 |
| 2020-11-09 | 2020-11-05 | 1.086 | 4,022,119 | -321,769 | 0.18% | 4,368,000 |
| 2020-11-05 | 2020-11-03 | 1.074 | 4,343,888 | -479,303 | 0.19% | 4,665,600 |
| 2020-11-04 | 2020-11-02 | 1.002 | 4,823,191 | +82,118 | 0.21% | 4,835,040 |
| 2020-11-03 | 2020-10-30 | 0.979 | 4,741,073 | +175,968 | 0.21% | 4,639,560 |
| 2020-11-02 | 2020-10-29 | 1.014 | 4,565,105 | +253,058 | 0.20% | 4,630,800 |
| 2020-10-30 | 2020-10-28 | 1.038 | 4,312,047 | +154,182 | 0.19% | 4,477,020 |
| 2020-10-29 | 2020-10-27 | 1.122 | 4,157,865 | -16,759 | 0.18% | 4,664,280 |
| 2020-10-28 | 2020-10-23 | 1.158 | 4,174,624 | -1,676 | 0.18% | 4,832,540 |
| 2020-10-27 | 2020-10-22 | 1.158 | 4,176,300 | +28,490 | 0.18% | 4,834,480 |
| 2020-10-23 | 2020-10-21 | 1.181 | 4,147,810 | +41,897 | 0.18% | 4,900,500 |
| 2020-10-22 | 2020-10-20 | 1.193 | 4,105,913 | +16,759 | 0.18% | 4,900,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 4,089,154 | +41,897 | 0.18% | 4,880,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 4,047,257 | +8,379 | 0.18% | 5,119,800 |
| 2020-10-19 | 2020-10-15 | 1.289 | 4,038,878 | -80,442 | 0.18% | 5,205,600 |
| 2020-10-16 | 2020-10-14 | 1.313 | 4,119,320 | -63,684 | 0.18% | 5,407,600 |
| 2020-10-15 | 2020-10-12 | 1.325 | 4,183,004 | -25,138 | 0.18% | 5,541,120 |
| 2020-10-12 | 2020-10-08 | 1.349 | 4,208,142 | -82,118 | 0.18% | 5,674,860 |
| 2020-10-09 | 2020-10-07 | 1.325 | 4,290,260 | -16,759 | 0.19% | 5,683,200 |
| 2020-10-08 | 2020-10-06 | 1.301 | 4,307,019 | +63,684 | 0.19% | 5,602,600 |
| 2020-10-07 | 2020-10-05 | 1.277 | 4,243,335 | -134,071 | 0.19% | 5,418,479 |
| 2020-10-06 | 2020-09-30 | 1.289 | 4,377,406 | +41,897 | 0.19% | 5,641,920 |
| 2020-10-05 | 2020-09-29 | 1.277 | 4,335,509 | +20,111 | 0.19% | 5,536,180 |
| 2020-09-30 | 2020-09-28 | 1.325 | 4,315,398 | +1,675 | 0.19% | 5,716,499 |
| 2020-09-29 | 2020-09-25 | 1.325 | 4,313,723 | -16,758 | 0.19% | 5,714,281 |
| 2020-09-28 | 2020-09-24 | 1.325 | 4,330,481 | -60,332 | 0.19% | 5,736,480 |
| 2020-09-25 | 2020-09-23 | 1.337 | 4,390,813 | -60,332 | 0.19% | 5,868,800 |
| 2020-09-24 | 2020-09-22 | 1.337 | 4,451,145 | -88,822 | 0.19% | 5,949,440 |
| 2020-09-23 | 2020-09-21 | 1.277 | 4,539,967 | -11,731 | 0.20% | 5,797,260 |
| 2020-09-22 | 2020-09-18 | 1.289 | 4,551,698 | +16,759 | 0.20% | 5,866,560 |
| 2020-09-18 | 2020-09-16 | 1.229 | 4,534,939 | +125,691 | 0.20% | 5,574,360 |
| 2020-09-17 | 2020-09-15 | 1.205 | 4,409,248 | -186,023 | 0.19% | 5,314,620 |
| 2020-09-16 | 2020-09-14 | 1.205 | 4,595,271 | +56,980 | 0.20% | 5,538,840 |
| 2020-09-15 | 2020-09-11 | 1.217 | 4,538,291 | -25,138 | 0.20% | 5,524,320 |
| 2020-09-14 | 2020-09-10 | 1.253 | 4,563,429 | -172,616 | 0.20% | 5,718,300 |
| 2020-09-11 | 2020-09-09 | 1.217 | 4,736,045 | -15,083 | 0.21% | 5,765,040 |
| 2020-09-10 | 2020-09-08 | 1.241 | 4,751,128 | +278,197 | 0.21% | 5,896,800 |
| 2020-09-09 | 2020-09-07 | 1.301 | 4,472,931 | +134,070 | 0.19% | 5,818,419 |
| 2020-09-08 | 2020-09-04 | 1.337 | 4,338,861 | -129,043 | 0.19% | 5,799,360 |
| 2020-09-07 | 2020-09-03 | 1.349 | 4,467,904 | -108,932 | 0.19% | 6,025,160 |
| 2020-09-04 | 2020-09-02 | 1.313 | 4,576,836 | +75,415 | 0.20% | 6,008,200 |
| 2020-09-03 | 2020-09-01 | 1.337 | 4,501,421 | -5,028 | 0.20% | 6,016,639 |
| 2020-09-02 | 2020-08-31 | 1.360 | 4,506,449 | +145,802 | 0.20% | 6,130,920 |
| 2020-09-01 | 2020-08-28 | 1.384 | 4,360,647 | +23,462 | 0.19% | 6,036,640 |
| 2020-08-31 | 2020-08-27 | 1.420 | 4,337,185 | +6,704 | 0.19% | 6,159,440 |
| 2020-08-28 | 2020-08-26 | 1.444 | 4,330,481 | +45,248 | 0.19% | 6,253,279 |
| 2020-08-27 | 2020-08-25 | 1.420 | 4,285,233 | +221,217 | 0.19% | 6,085,661 |
| 2020-08-26 | 2020-08-24 | 1.432 | 4,064,016 | +33,518 | 0.18% | 5,820,000 |
| 2020-08-25 | 2020-08-21 | 1.420 | 4,030,498 | -25,139 | 0.18% | 5,723,900 |
| 2020-08-24 | 2020-08-20 | 1.408 | 4,055,637 | +23,463 | 0.18% | 5,711,201 |
| 2020-08-21 | 2020-08-19 | 1.420 | 4,032,174 | +51,952 | 0.18% | 5,726,280 |
| 2020-08-20 | 2020-08-18 | 1.420 | 3,980,222 | +53,628 | 0.17% | 5,652,500 |
| 2020-08-19 | 2020-08-17 | 1.432 | 3,926,594 | -145,801 | 0.17% | 5,623,201 |
| 2020-08-18 | 2020-08-14 | 1.420 | 4,072,395 | +68,711 | 0.18% | 5,783,399 |
| 2020-08-17 | 2020-08-13 | 1.432 | 4,003,684 | +15,083 | 0.17% | 5,733,600 |
| 2020-08-14 | 2020-08-12 | 1.492 | 3,988,601 | +43,573 | 0.17% | 5,950,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 3,945,028 | -125,692 | 0.17% | 5,979,160 |
| 2020-08-12 | 2020-08-10 | 1.504 | 4,070,720 | +122,340 | 0.18% | 6,121,081 |
| 2020-08-11 | 2020-08-07 | 1.539 | 3,948,380 | +370,370 | 0.17% | 6,078,480 |
| 2020-08-10 | 2020-08-06 | 1.599 | 3,578,010 | -581,531 | 0.16% | 5,721,800 |
| 2020-08-07 | 2020-08-05 | 1.456 | 4,159,541 | -38,546 | 0.18% | 6,056,080 |
| 2020-08-06 | 2020-08-04 | 1.480 | 4,198,087 | +219,541 | 0.18% | 6,212,401 |
| 2020-08-05 | 2020-08-03 | 1.504 | 3,978,546 | +155,857 | 0.17% | 5,982,480 |
| 2020-08-04 | 2020-07-31 | 1.408 | 3,822,689 | -135,746 | 0.17% | 5,383,160 |
| 2020-08-03 | 2020-07-30 | 1.337 | 3,958,435 | -38,546 | 0.17% | 5,290,880 |
| 2020-07-31 | 2020-07-29 | 1.349 | 3,996,981 | +162,561 | 0.17% | 5,390,100 |
| 2020-07-30 | 2020-07-28 | 1.396 | 3,834,420 | +147,478 | 0.17% | 5,353,920 |
| 2020-07-29 | 2020-07-27 | 1.444 | 3,686,942 | +382,101 | 0.16% | 5,324,000 |
| 2020-07-28 | 2020-07-24 | 1.384 | 3,304,841 | +92,174 | 0.14% | 4,575,040 |
| 2020-07-27 | 2020-07-23 | 1.408 | 3,212,667 | -25,139 | 0.14% | 4,524,119 |
| 2020-07-24 | 2020-07-22 | 1.396 | 3,237,806 | +18,435 | 0.14% | 4,520,880 |
| 2020-07-23 | 2020-07-21 | 1.575 | 3,219,371 | +226,244 | 0.14% | 5,071,440 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,993,127 | +16,759 | 0.13% | 4,679,320 |
| 2020-07-21 | 2020-07-17 | 1.551 | 2,976,368 | -113,960 | 0.13% | 4,617,600 |
| 2020-07-20 | 2020-07-16 | 1.516 | 3,090,328 | -408,915 | 0.13% | 4,683,760 |
| 2020-07-17 | 2020-07-15 | 1.504 | 3,499,243 | +306,686 | 0.15% | 5,261,759 |
| 2020-07-16 | 2020-07-14 | 1.349 | 3,192,557 | +40,221 | 0.14% | 4,305,300 |
| 2020-07-15 | 2020-07-13 | 1.301 | 3,152,336 | -8,379 | 0.14% | 4,100,580 |
| 2020-07-14 | 2020-07-10 | 1.241 | 3,160,715 | -31,842 | 0.14% | 3,922,880 |
| 2020-07-13 | 2020-07-09 | 1.337 | 3,192,557 | +191,051 | 0.14% | 4,267,200 |
| 2020-07-10 | 2020-07-08 | 1.158 | 3,001,506 | -58,656 | 0.13% | 3,474,540 |
| 2020-07-09 | 2020-07-07 | 1.146 | 3,060,162 | -310,038 | 0.13% | 3,505,920 |
| 2020-07-08 | 2020-07-06 | 1.134 | 3,370,200 | +25,138 | 0.15% | 3,820,899 |
| 2020-07-07 | 2020-07-03 | 1.212 | 3,345,062 | -33,518 | 0.15% | 4,054,465 |
| 2020-07-06 | 2020-07-02 | 1.212 | 3,378,580 | +126,157 | 0.15% | 4,095,092 |
| 2020-07-03 | 2020-06-30 | 1.212 | 3,252,423 | -107,815 | 0.14% | 3,942,180 |
| 2020-07-02 | 2020-06-29 | 1.175 | 3,360,238 | +83,311 | 0.15% | 3,949,440 |
| 2020-06-29 | 2020-06-24 | 1.212 | 3,276,927 | -16,335 | 0.15% | 3,971,880 |
| 2020-06-26 | 2020-06-23 | 1.237 | 3,293,262 | -151,922 | 0.15% | 4,072,320 |
| 2020-06-24 | 2020-06-22 | 1.175 | 3,445,184 | -73,510 | 0.15% | 4,049,281 |
| 2020-06-23 | 2020-06-19 | 1.212 | 3,518,694 | -47,373 | 0.16% | 4,264,920 |
| 2020-06-22 | 2020-06-18 | 1.212 | 3,566,067 | +62,075 | 0.16% | 4,322,340 |
| 2020-06-19 | 2020-06-17 | 1.175 | 3,503,992 | -63,709 | 0.16% | 4,118,400 |
| 2020-06-18 | 2020-06-16 | 1.151 | 3,567,701 | -21,236 | 0.16% | 4,105,920 |
| 2020-06-17 | 2020-06-15 | 1.126 | 3,588,937 | -34,305 | 0.16% | 4,042,480 |
| 2020-06-16 | 2020-06-12 | 1.114 | 3,623,242 | -3,267 | 0.16% | 4,036,760 |
| 2020-06-15 | 2020-06-11 | 1.151 | 3,626,509 | +52,274 | 0.16% | 4,173,600 |
| 2020-06-12 | 2020-06-10 | 1.175 | 3,574,235 | -217,264 | 0.16% | 4,200,960 |
| 2020-06-11 | 2020-06-09 | 1.126 | 3,791,499 | +4,901 | 0.17% | 4,270,640 |
| 2020-06-10 | 2020-06-08 | 1.151 | 3,786,598 | -65,343 | 0.17% | 4,357,840 |
| 2020-06-09 | 2020-06-05 | 1.163 | 3,851,941 | -101,281 | 0.17% | 4,480,200 |
| 2020-06-08 | 2020-06-04 | 1.126 | 3,953,222 | +199,295 | 0.18% | 4,452,801 |
| 2020-06-05 | 2020-06-03 | 1.151 | 3,753,927 | +423,093 | 0.17% | 4,320,240 |
| 2020-06-03 | 2020-06-01 | 1.065 | 3,330,834 | -40,839 | 0.15% | 3,547,860 |
| 2020-06-02 | 2020-05-29 | 1.016 | 3,371,673 | +3,267 | 0.15% | 3,426,240 |
| 2020-05-28 | 2020-05-26 | 1.065 | 3,368,406 | +24,503 | 0.15% | 3,587,880 |
| 2020-05-27 | 2020-05-25 | 1.065 | 3,343,903 | -32,671 | 0.15% | 3,561,780 |
| 2020-05-26 | 2020-05-22 | 1.016 | 3,376,574 | -130,685 | 0.15% | 3,431,220 |
| 2020-05-25 | 2020-05-21 | 1.114 | 3,507,259 | +137,219 | 0.16% | 3,907,540 |
| 2020-05-22 | 2020-05-20 | 1.175 | 3,370,040 | +73,511 | 0.15% | 3,960,960 |
| 2020-05-21 | 2020-05-19 | 1.114 | 3,296,529 | +52,274 | 0.15% | 3,672,760 |
| 2020-05-20 | 2020-05-18 | 1.126 | 3,244,255 | +13,068 | 0.14% | 3,654,240 |
| 2020-05-19 | 2020-05-15 | 1.163 | 3,231,187 | +68,610 | 0.14% | 3,758,200 |
| 2020-05-18 | 2020-05-14 | 1.139 | 3,162,577 | -328,346 | 0.14% | 3,600,960 |
| 2020-05-15 | 2020-05-13 | 1.175 | 3,490,923 | -557,045 | 0.16% | 4,103,040 |
| 2020-05-14 | 2020-05-12 | 1.077 | 4,047,968 | -114,350 | 0.18% | 4,361,280 |
| 2020-05-13 | 2020-05-11 | 1.077 | 4,162,318 | -382,253 | 0.18% | 4,484,481 |
| 2020-05-12 | 2020-05-08 | 1.090 | 4,544,571 | +13,068 | 0.20% | 4,951,960 |
| 2020-05-11 | 2020-05-07 | 1.041 | 4,531,503 | -45,739 | 0.20% | 4,715,800 |
| 2020-05-08 | 2020-05-06 | 1.028 | 4,577,242 | -14,702 | 0.20% | 4,707,360 |
| 2020-05-07 | 2020-05-05 | 1.028 | 4,591,944 | -73,511 | 0.20% | 4,722,479 |
| 2020-05-06 | 2020-05-04 | 1.028 | 4,665,455 | +19,603 | 0.21% | 4,798,080 |
| 2020-05-05 | 2020-04-29 | 1.065 | 4,645,852 | -140,486 | 0.21% | 4,948,560 |
| 2020-05-04 | 2020-04-28 | 1.065 | 4,786,338 | -31,038 | 0.21% | 5,098,200 |
| 2020-04-29 | 2020-04-27 | 1.041 | 4,817,376 | +16,335 | 0.21% | 5,013,300 |
| 2020-04-28 | 2020-04-24 | 1.016 | 4,801,041 | -17,969 | 0.21% | 4,878,741 |
| 2020-04-27 | 2020-04-23 | 1.077 | 4,819,010 | +168,257 | 0.21% | 5,192,000 |
| 2020-04-24 | 2020-04-22 | 1.102 | 4,650,753 | -50,640 | 0.21% | 5,124,600 |
| 2020-04-23 | 2020-04-21 | 1.065 | 4,701,393 | +8,168 | 0.21% | 5,007,720 |
| 2020-04-21 | 2020-04-17 | 1.126 | 4,693,225 | -70,244 | 0.21% | 5,286,320 |
| 2020-04-20 | 2020-04-16 | 1.151 | 4,763,469 | -19,602 | 0.21% | 5,482,080 |
| 2020-04-17 | 2020-04-15 | 1.139 | 4,783,071 | +650,158 | 0.21% | 5,446,080 |
| 2020-04-16 | 2020-04-14 | 1.163 | 4,132,913 | +122,517 | 0.18% | 4,807,000 |
| 2020-04-14 | 2020-04-08 | 1.126 | 4,010,396 | +73,510 | 0.18% | 4,517,200 |
| 2020-04-07 | 2020-04-03 | 1.102 | 3,936,886 | +378,987 | 0.17% | 4,338,000 |
| 2020-04-03 | 2020-04-01 | 1.163 | 3,557,899 | -75,144 | 0.16% | 4,138,200 |
| 2020-04-02 | 2020-03-31 | 1.212 | 3,633,043 | +27,770 | 0.16% | 4,403,520 |
| 2020-04-01 | 2020-03-30 | 1.200 | 3,605,273 | -196,027 | 0.16% | 4,325,720 |
| 2020-03-31 | 2020-03-27 | 1.237 | 3,801,300 | -326,713 | 0.17% | 4,700,540 |
| 2020-03-26 | 2020-03-24 | 1.151 | 4,128,013 | -163,356 | 0.18% | 4,750,760 |
| 2020-03-24 | 2020-03-20 | 1.151 | 4,291,369 | +1,634 | 0.19% | 4,938,760 |
| 2020-03-20 | 2020-03-18 | 1.151 | 4,289,735 | +8,167 | 0.19% | 4,936,880 |
| 2020-03-19 | 2020-03-17 | 1.261 | 4,281,568 | -163,356 | 0.19% | 5,399,261 |
| 2020-03-18 | 2020-03-16 | 1.261 | 4,444,924 | -11,435 | 0.20% | 5,605,260 |
| 2020-03-16 | 2020-03-12 | 1.335 | 4,456,359 | +11,435 | 0.20% | 5,947,040 |
| 2020-03-13 | 2020-03-11 | 1.383 | 4,444,924 | +179,692 | 0.20% | 6,149,460 |
| 2020-03-12 | 2020-03-10 | 1.371 | 4,265,232 | -182,959 | 0.19% | 5,848,640 |
| 2020-03-11 | 2020-03-09 | 1.347 | 4,448,191 | -246,668 | 0.20% | 5,990,600 |
| 2020-03-10 | 2020-03-06 | 1.469 | 4,694,859 | -305,476 | 0.21% | 6,897,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 5,000,335 | -14,702 | 0.22% | 7,407,620 |
| 2020-03-06 | 2020-03-04 | 1.469 | 5,015,037 | -40,839 | 0.22% | 7,368,000 |
| 2020-03-05 | 2020-03-03 | 1.494 | 5,055,876 | -14,702 | 0.22% | 7,551,800 |
| 2020-03-04 | 2020-03-02 | 1.420 | 5,070,578 | -40,839 | 0.22% | 7,201,280 |
| 2020-03-02 | 2020-02-27 | 1.457 | 5,111,417 | +3,267 | 0.23% | 7,447,019 |
| 2020-02-28 | 2020-02-26 | 1.457 | 5,108,150 | -39,206 | 0.23% | 7,442,260 |
| 2020-02-27 | 2020-02-25 | 1.469 | 5,147,356 | +142,120 | 0.23% | 7,562,400 |
| 2020-02-26 | 2020-02-24 | 1.445 | 5,005,236 | -111,082 | 0.22% | 7,231,040 |
| 2020-02-25 | 2020-02-21 | 1.445 | 5,116,318 | -34,305 | 0.23% | 7,391,520 |
| 2020-02-24 | 2020-02-20 | 1.396 | 5,150,623 | -83,312 | 0.23% | 7,188,840 |
| 2020-02-21 | 2020-02-19 | 1.371 | 5,233,935 | -548,877 | 0.23% | 7,176,961 |
| 2020-02-20 | 2020-02-18 | 1.469 | 5,782,812 | -40,839 | 0.26% | 8,496,001 |
| 2020-02-19 | 2020-02-17 | 1.359 | 5,823,651 | -142,120 | 0.26% | 7,914,300 |
| 2020-02-18 | 2020-02-14 | 1.273 | 5,965,771 | -256,469 | 0.26% | 7,596,160 |
| 2020-02-17 | 2020-02-13 | 1.188 | 6,222,240 | -305,476 | 0.28% | 7,389,460 |
| 2020-02-14 | 2020-02-12 | 1.126 | 6,527,716 | -223,798 | 0.29% | 7,352,640 |
| 2020-02-13 | 2020-02-11 | 1.114 | 6,751,514 | -158,456 | 0.30% | 7,522,060 |
| 2020-02-12 | 2020-02-10 | 1.139 | 6,909,970 | -480,267 | 0.31% | 7,867,800 |
| 2020-02-11 | 2020-02-07 | 1.041 | 7,390,237 | +851,086 | 0.33% | 7,690,800 |
| 2020-02-10 | 2020-02-06 | 1.004 | 6,539,151 | +173,158 | 0.29% | 6,564,920 |
| 2020-02-07 | 2020-02-05 | 0.979 | 6,365,993 | +135,585 | 0.28% | 6,235,200 |
| 2020-02-06 | 2020-02-04 | 1.016 | 6,230,408 | -2,682,310 | 0.28% | 6,331,240 |
| 2020-02-05 | 2020-02-03 | 1.016 | 8,912,718 | -410,024 | 0.39% | 9,056,960 |
| 2020-02-04 | 2020-01-31 | 1.016 | 9,322,742 | -49,007 | 0.41% | 9,473,620 |
| 2020-02-03 | 2020-01-30 | 1.028 | 9,371,749 | +222,165 | 0.41% | 9,638,160 |
| 2020-01-31 | 2020-01-29 | 1.041 | 9,149,584 | -76,778 | 0.40% | 9,521,700 |
| 2020-01-30 | 2020-01-24 | 0.992 | 9,226,362 | +3,268,759 | 0.41% | 9,149,760 |
| 2020-01-29 | 2020-01-22 | 0.906 | 5,957,603 | -191,127 | 0.26% | 5,397,560 |
| 2020-01-23 | 2020-01-21 | 0.894 | 6,148,730 | +243,401 | 0.27% | 5,495,440 |
| 2020-01-22 | 2020-01-20 | 0.894 | 5,905,329 | +1,342,789 | 0.26% | 5,277,900 |
| 2020-01-21 | 2020-01-17 | 0.906 | 4,562,540 | +225,431 | 0.20% | 4,133,640 |
| 2020-01-17 | 2020-01-15 | 0.955 | 4,337,109 | -864,154 | 0.19% | 4,141,800 |
| 2020-01-16 | 2020-01-14 | 0.992 | 5,201,263 | -640,357 | 0.23% | 5,158,080 |
| 2020-01-15 | 2020-01-13 | 0.979 | 5,841,620 | +52,274 | 0.26% | 5,721,600 |
| 2020-01-14 | 2020-01-10 | 0.979 | 5,789,346 | -109,449 | 0.26% | 5,670,400 |
| 2020-01-13 | 2020-01-09 | 0.992 | 5,898,795 | +16,336 | 0.26% | 5,849,820 |
| 2020-01-10 | 2020-01-08 | 0.918 | 5,882,459 | -313,644 | 0.26% | 5,401,500 |
| 2020-01-09 | 2020-01-07 | 0.967 | 6,196,103 | +138,853 | 0.27% | 5,992,940 |
| 2020-01-08 | 2020-01-06 | 0.955 | 6,057,250 | +441,062 | 0.27% | 5,784,480 |
| 2020-01-07 | 2020-01-03 | 0.955 | 5,616,188 | +8,168 | 0.25% | 5,363,280 |
| 2020-01-06 | 2020-01-02 | 0.967 | 5,608,020 | +238,500 | 0.25% | 5,424,140 |
| 2020-01-03 | 2019-12-31 | 0.967 | 5,369,520 | +11,435 | 0.24% | 5,193,460 |
| 2020-01-02 | 2019-12-27 | 1.016 | 5,358,085 | +3,267 | 0.24% | 5,444,800 |
| 2019-12-23 | 2019-12-19 | 0.967 | 5,354,818 | -16,336 | 0.24% | 5,179,240 |
| 2019-12-20 | 2019-12-18 | 0.979 | 5,371,154 | -24,503 | 0.24% | 5,260,800 |
| 2019-12-18 | 2019-12-16 | 0.992 | 5,395,657 | +16,335 | 0.24% | 5,350,860 |
| 2019-12-17 | 2019-12-13 | 1.004 | 5,379,322 | -73,510 | 0.24% | 5,400,520 |
| 2019-12-16 | 2019-12-12 | 0.943 | 5,452,832 | +11,435 | 0.24% | 5,140,520 |
| 2019-12-13 | 2019-12-11 | 0.967 | 5,441,397 | -11,435 | 0.24% | 5,262,980 |
| 2019-12-12 | 2019-12-10 | 0.967 | 5,452,832 | +8,168 | 0.24% | 5,274,040 |
| 2019-12-10 | 2019-12-06 | 1.065 | 5,444,664 | +3,267 | 0.24% | 5,799,420 |
| 2019-12-09 | 2019-12-05 | 1.041 | 5,441,397 | +17,969 | 0.24% | 5,662,700 |
| 2019-12-04 | 2019-12-02 | 1.036 | 5,423,428 | +167,390 | 0.24% | 5,618,201 |
| 2019-12-03 | 2019-11-29 | 0.973 | 5,256,038 | +79,157 | 0.24% | 5,112,800 |
| 2019-12-02 | 2019-11-28 | 1.036 | 5,176,881 | +71,242 | 0.24% | 5,362,800 |
| 2019-11-29 | 2019-11-27 | 1.049 | 5,105,639 | -34,830 | 0.23% | 5,353,500 |
| 2019-11-27 | 2019-11-25 | 1.137 | 5,140,469 | +17,415 | 0.23% | 5,844,600 |
| 2019-11-26 | 2019-11-22 | 1.150 | 5,123,054 | -23,747 | 0.23% | 5,889,520 |
| 2019-11-25 | 2019-11-21 | 1.175 | 5,146,801 | -63,326 | 0.23% | 6,046,860 |
| 2019-11-21 | 2019-11-19 | 1.162 | 5,210,127 | +96,572 | 0.24% | 6,055,440 |
| 2019-11-20 | 2019-11-18 | 1.099 | 5,113,555 | -1,583 | 0.23% | 5,620,200 |
| 2019-11-19 | 2019-11-15 | 1.061 | 5,115,138 | +3,166 | 0.23% | 5,428,080 |
| 2019-11-15 | 2019-11-13 | 1.049 | 5,111,972 | +183,645 | 0.23% | 5,360,140 |
| 2019-11-14 | 2019-11-12 | 1.137 | 4,928,327 | +93,405 | 0.22% | 5,603,400 |
| 2019-11-13 | 2019-11-11 | 1.200 | 4,834,922 | -284,966 | 0.22% | 5,802,600 |
| 2019-11-12 | 2019-11-08 | 1.238 | 5,119,888 | +294,465 | 0.23% | 6,338,640 |
| 2019-11-11 | 2019-11-07 | 1.339 | 4,825,423 | -47,494 | 0.22% | 6,461,760 |
| 2019-11-08 | 2019-11-06 | 1.377 | 4,872,917 | -189,978 | 0.22% | 6,710,040 |
| 2019-11-07 | 2019-11-05 | 1.390 | 5,062,895 | +69,659 | 0.23% | 7,035,601 |
| 2019-11-06 | 2019-11-04 | 1.364 | 4,993,236 | -33,246 | 0.23% | 6,812,640 |
| 2019-11-05 | 2019-11-01 | 1.289 | 5,026,482 | -381,538 | 0.23% | 6,477,000 |
| 2019-11-04 | 2019-10-31 | 1.225 | 5,408,020 | +379,955 | 0.24% | 6,627,040 |
| 2019-11-01 | 2019-10-30 | 1.301 | 5,028,065 | +457,528 | 0.23% | 6,542,560 |
| 2019-10-31 | 2019-10-29 | 1.503 | 4,570,537 | +125,069 | 0.21% | 6,871,060 |
| 2019-10-30 | 2019-10-28 | 1.604 | 4,445,468 | -120,319 | 0.20% | 7,132,319 |
| 2019-10-29 | 2019-10-25 | 1.617 | 4,565,787 | +37,995 | 0.21% | 7,383,039 |
| 2019-10-28 | 2019-10-24 | 1.503 | 4,527,792 | -77,574 | 0.21% | 6,806,800 |
| 2019-10-25 | 2019-10-23 | 1.529 | 4,605,366 | +242,221 | 0.21% | 7,039,780 |
| 2019-10-24 | 2019-10-22 | 1.655 | 4,363,145 | +307,130 | 0.20% | 7,220,720 |
| 2019-10-23 | 2019-10-21 | 1.794 | 4,056,015 | -47,494 | 0.18% | 7,276,080 |
| 2019-10-22 | 2019-10-18 | 1.781 | 4,103,509 | +63,325 | 0.19% | 7,309,440 |
| 2019-10-21 | 2019-10-17 | 1.756 | 4,040,184 | -802,654 | 0.18% | 7,094,561 |
| 2019-10-18 | 2019-10-16 | 1.731 | 4,842,838 | +281,800 | 0.22% | 8,381,661 |
| 2019-10-17 | 2019-10-15 | 1.604 | 4,561,038 | -26,913 | 0.21% | 7,317,740 |
| 2019-10-16 | 2019-10-14 | 1.592 | 4,587,951 | +281,799 | 0.21% | 7,302,959 |
| 2019-10-15 | 2019-10-11 | 1.364 | 4,306,152 | -66,492 | 0.19% | 5,875,200 |
| 2019-10-14 | 2019-10-10 | 1.390 | 4,372,644 | -18,997 | 0.20% | 6,076,400 |
| 2019-10-11 | 2019-10-09 | 1.415 | 4,391,641 | +20,580 | 0.20% | 6,213,759 |
| 2019-10-10 | 2019-10-08 | 1.364 | 4,371,061 | -12,665 | 0.20% | 5,963,761 |
| 2019-10-09 | 2019-10-04 | 1.339 | 4,383,726 | -68,075 | 0.20% | 5,870,280 |
| 2019-10-08 | 2019-10-03 | 1.377 | 4,451,801 | -210,558 | 0.20% | 6,130,160 |
| 2019-10-04 | 2019-10-02 | 1.453 | 4,662,359 | +80,740 | 0.21% | 6,773,500 |
| 2019-10-03 | 2019-09-30 | 1.289 | 4,581,619 | +42,745 | 0.21% | 5,903,760 |
| 2019-10-02 | 2019-09-27 | 1.099 | 4,538,874 | -232,722 | 0.21% | 4,988,580 |
| 2019-09-30 | 2019-09-26 | 1.137 | 4,771,596 | +88,656 | 0.22% | 5,425,200 |
| 2019-09-27 | 2019-09-25 | 1.112 | 4,682,940 | +79,157 | 0.21% | 5,206,080 |
| 2019-09-26 | 2019-09-24 | 0.985 | 4,603,783 | -42,745 | 0.21% | 4,536,480 |
| 2019-09-25 | 2019-09-23 | 0.973 | 4,646,528 | +197,893 | 0.21% | 4,519,900 |
| 2019-09-24 | 2019-09-20 | 0.998 | 4,448,635 | -109,237 | 0.20% | 4,439,800 |
| 2019-09-23 | 2019-09-19 | 0.872 | 4,557,872 | -79,157 | 0.21% | 3,973,020 |
| 2019-09-20 | 2019-09-18 | 0.884 | 4,637,029 | +47,495 | 0.21% | 4,100,600 |
| 2019-09-19 | 2019-09-17 | 0.821 | 4,589,534 | +49,077 | 0.21% | 3,768,700 |
| 2019-09-16 | 2019-09-12 | 0.809 | 4,540,457 | -163,064 | 0.21% | 3,671,040 |
| 2019-09-13 | 2019-09-11 | 0.796 | 4,703,521 | -9,499 | 0.21% | 3,743,460 |
| 2019-09-12 | 2019-09-10 | 0.796 | 4,713,020 | +4,750 | 0.21% | 3,751,020 |
| 2019-09-11 | 2019-09-09 | 0.834 | 4,708,270 | -31,663 | 0.21% | 3,925,680 |
| 2019-09-10 | 2019-09-06 | 0.821 | 4,739,933 | -256,469 | 0.21% | 3,892,200 |
| 2019-09-04 | 2019-09-02 | 0.632 | 4,996,402 | -120,319 | 0.23% | 3,156,000 |
| 2019-09-03 | 2019-08-30 | 0.606 | 5,116,721 | -45,912 | 0.23% | 3,102,720 |
| 2019-08-30 | 2019-08-28 | 0.594 | 5,162,633 | -80,740 | 0.23% | 3,065,340 |
| 2019-08-28 | 2019-08-26 | 0.581 | 5,243,373 | +63,326 | 0.24% | 3,047,040 |
| 2019-08-27 | 2019-08-23 | 0.575 | 5,180,047 | +102,904 | 0.23% | 2,977,520 |
| 2019-08-06 | 2019-08-02 | 0.587 | 5,077,143 | -94,988 | 0.23% | 2,982,510 |
| 2019-08-01 | 2019-07-30 | 0.581 | 5,172,131 | -15,832 | 0.23% | 3,005,640 |
| 2019-07-22 | 2019-07-18 | 0.524 | 5,187,963 | +15,832 | 0.23% | 2,719,910 |
| 2019-07-04 | 2019-07-02 | 0.578 | 5,172,131 | +252,592 | 0.23% | 2,988,226 |
| 2019-06-26 | 2019-06-24 | 0.578 | 4,919,539 | -16,564 | 0.23% | 2,842,290 |
| 2019-06-06 | 2019-06-04 | 0.598 | 4,936,103 | -18,070 | 0.23% | 2,950,200 |
| 2019-06-04 | 2019-05-31 | 0.604 | 4,954,173 | -3,012 | 0.24% | 2,993,900 |
| 2019-05-22 | 2019-05-20 | 0.631 | 4,957,185 | +22,588 | 0.24% | 3,127,400 |
| 2019-05-20 | 2019-05-16 | 0.651 | 4,934,597 | +7,529 | 0.23% | 3,211,460 |
| 2019-04-26 | 2019-04-24 | 0.691 | 4,927,068 | +15,058 | 0.23% | 3,402,880 |
| 2019-04-25 | 2019-04-23 | 0.677 | 4,912,010 | -7,529 | 0.23% | 3,327,240 |
| 2019-04-16 | 2019-04-12 | 0.691 | 4,919,539 | -105,408 | 0.23% | 3,397,680 |
| 2019-04-15 | 2019-04-11 | 0.644 | 5,024,947 | -52,704 | 0.24% | 3,236,890 |
| 2019-04-12 | 2019-04-10 | 0.618 | 5,077,651 | +15,058 | 0.24% | 3,135,960 |
| 2019-04-11 | 2019-04-09 | 0.598 | 5,062,593 | -75,291 | 0.24% | 3,025,800 |
| 2019-04-02 | 2019-03-29 | 0.545 | 5,137,884 | -82,821 | 0.24% | 2,797,840 |
| 2019-04-01 | 2019-03-28 | 0.558 | 5,220,705 | -75,291 | 0.25% | 2,912,280 |
| 2019-03-21 | 2019-03-19 | 0.518 | 5,295,996 | -16,564 | 0.25% | 2,743,260 |
| 2019-03-20 | 2019-03-18 | 0.518 | 5,312,560 | -24,093 | 0.25% | 2,751,840 |
| 2019-03-19 | 2019-03-15 | 0.518 | 5,336,653 | +75,291 | 0.25% | 2,764,320 |
| 2019-03-18 | 2019-03-14 | 0.531 | 5,261,362 | -7,529 | 0.25% | 2,795,200 |
| 2019-03-15 | 2019-03-13 | 0.525 | 5,268,891 | -6,023 | 0.25% | 2,764,210 |
| 2019-03-14 | 2019-03-12 | 0.518 | 5,274,914 | +58,727 | 0.25% | 2,732,340 |
| 2019-03-11 | 2019-03-07 | 0.518 | 5,216,187 | +45,175 | 0.25% | 2,701,920 |
| 2019-03-07 | 2019-03-05 | 0.538 | 5,171,012 | -75,292 | 0.24% | 2,781,540 |
| 2019-03-04 | 2019-02-28 | 0.518 | 5,246,304 | +127,996 | 0.25% | 2,717,520 |
| 2019-02-21 | 2019-02-19 | 0.598 | 5,118,308 | -24,094 | 0.24% | 3,059,100 |
| 2019-02-15 | 2019-02-13 | 0.564 | 5,142,402 | +37,646 | 0.24% | 2,902,750 |
| 2019-01-24 | 2019-01-22 | 0.564 | 5,104,756 | +72,280 | 0.24% | 2,881,500 |
| 2019-01-07 | 2019-01-03 | 0.584 | 5,032,476 | -15,058 | 0.24% | 2,940,960 |
| 2018-12-27 | 2018-12-20 | 0.598 | 5,047,534 | -150,583 | 0.24% | 3,016,800 |
| 2018-12-06 | 2018-12-04 | 0.584 | 5,198,117 | -12,047 | 0.25% | 3,037,760 |
| 2018-12-05 | 2018-12-03 | 0.578 | 5,210,164 | -30,116 | 0.25% | 3,010,200 |
| 2018-11-28 | 2018-11-26 | 0.584 | 5,240,280 | +52,704 | 0.25% | 3,062,400 |
| 2018-11-27 | 2018-11-23 | 0.584 | 5,187,576 | +69,268 | 0.25% | 3,031,600 |
| 2018-11-21 | 2018-11-19 | 0.578 | 5,118,308 | -75,292 | 0.24% | 2,957,130 |
| 2018-11-19 | 2018-11-15 | 0.571 | 5,193,600 | +109,926 | 0.25% | 2,966,140 |
| 2018-10-25 | 2018-10-23 | 0.631 | 5,083,674 | -22,588 | 0.24% | 3,207,200 |
| 2018-10-11 | 2018-10-09 | 0.611 | 5,106,262 | -67,762 | 0.24% | 3,119,720 |
| 2018-09-13 | 2018-09-11 | 0.618 | 5,174,024 | +75,291 | 0.24% | 3,195,480 |
| 2018-09-12 | 2018-09-10 | 0.644 | 5,098,733 | +75,292 | 0.24% | 3,284,420 |
| 2018-09-10 | 2018-09-06 | 0.651 | 5,023,441 | +1,506 | 0.23% | 3,269,280 |
| 2018-09-05 | 2018-09-03 | 0.651 | 5,021,935 | -60,233 | 0.23% | 3,268,300 |
| 2018-09-04 | 2018-08-31 | 0.644 | 5,082,168 | -152,089 | 0.24% | 3,273,750 |
| 2018-08-31 | 2018-08-29 | 0.644 | 5,234,257 | -18,070 | 0.24% | 3,371,720 |
| 2018-08-30 | 2018-08-28 | 0.644 | 5,252,327 | +75,291 | 0.25% | 3,383,360 |
| 2018-08-29 | 2018-08-27 | 0.644 | 5,177,036 | +147,572 | 0.24% | 3,334,860 |
| 2018-08-24 | 2018-08-22 | 0.657 | 5,029,464 | -72,280 | 0.23% | 3,306,600 |
| 2018-08-23 | 2018-08-21 | 0.644 | 5,101,744 | -3,012 | 0.24% | 3,286,360 |
| 2018-08-17 | 2018-08-15 | 0.638 | 5,104,756 | +75,292 | 0.24% | 3,254,400 |
| 2018-08-10 | 2018-08-08 | 0.644 | 5,029,464 | -30,117 | 0.23% | 3,239,800 |
| 2018-08-09 | 2018-08-07 | 0.664 | 5,059,581 | -15,058 | 0.24% | 3,360,000 |
| 2018-08-02 | 2018-07-31 | 0.717 | 5,074,639 | +100,890 | 0.24% | 3,639,600 |
| 2018-08-01 | 2018-07-30 | 0.730 | 4,973,749 | +15,058 | 0.23% | 3,633,300 |
| 2018-07-31 | 2018-07-27 | 0.717 | 4,958,691 | +328,271 | 0.23% | 3,556,440 |
| 2018-07-23 | 2018-07-19 | 0.704 | 4,630,420 | +150,583 | 0.22% | 3,259,500 |
| 2018-07-20 | 2018-07-18 | 0.730 | 4,479,837 | +15,058 | 0.21% | 3,272,500 |
| 2018-07-18 | 2018-07-16 | 0.717 | 4,464,779 | -82,821 | 0.21% | 3,202,200 |
| 2018-07-12 | 2018-07-10 | 0.730 | 4,547,600 | +75,292 | 0.21% | 3,322,000 |
| 2018-07-05 | 2018-07-03 | 0.773 | 4,472,308 | -33,128 | 0.21% | 3,456,000 |
| 2018-07-04 | 2018-06-29 | 0.787 | 4,505,436 | +168,953 | 0.21% | 3,543,771 |
| 2018-06-29 | 2018-06-27 | 0.787 | 4,336,483 | -144,935 | 0.21% | 3,410,880 |
| 2018-06-21 | 2018-06-19 | 0.773 | 4,481,418 | +5,797 | 0.22% | 3,463,040 |
| 2018-06-13 | 2018-06-11 | 0.814 | 4,475,621 | -147,835 | 0.22% | 3,643,840 |
| 2018-06-11 | 2018-06-07 | 0.828 | 4,623,456 | -13,044 | 0.22% | 3,828,000 |
| 2018-06-01 | 2018-05-30 | 0.814 | 4,636,500 | -173,923 | 0.22% | 3,774,820 |
| 2018-05-31 | 2018-05-29 | 0.828 | 4,810,423 | -181,170 | 0.23% | 3,982,800 |
| 2018-05-30 | 2018-05-28 | 0.828 | 4,991,593 | -108,702 | 0.24% | 4,132,800 |
| 2018-05-25 | 2018-05-23 | 0.773 | 5,100,295 | -181,170 | 0.25% | 3,941,280 |
| 2018-05-23 | 2018-05-18 | 0.759 | 5,281,465 | +159,430 | 0.25% | 4,008,400 |
| 2018-05-18 | 2018-05-16 | 0.718 | 5,122,035 | -239,144 | 0.25% | 3,675,360 |
| 2018-05-17 | 2018-05-15 | 0.690 | 5,361,179 | +94,208 | 0.26% | 3,699,000 |
| 2018-05-16 | 2018-05-14 | 0.676 | 5,266,971 | -269,581 | 0.25% | 3,561,320 |
| 2018-05-15 | 2018-05-11 | 0.655 | 5,536,552 | -239,144 | 0.27% | 3,629,000 |
| 2018-05-03 | 2018-04-30 | 0.662 | 5,775,696 | -24,639 | 0.28% | 3,825,600 |
| 2018-04-26 | 2018-04-24 | 0.662 | 5,800,335 | +57,974 | 0.28% | 3,841,920 |
| 2018-04-20 | 2018-04-18 | 0.662 | 5,742,361 | -192,765 | 0.28% | 3,803,520 |
| 2018-04-17 | 2018-04-13 | 0.669 | 5,935,126 | -46,379 | 0.29% | 3,972,150 |
| 2018-04-12 | 2018-04-10 | 0.655 | 5,981,505 | -40,582 | 0.29% | 3,920,650 |
| 2018-04-11 | 2018-04-09 | 0.649 | 6,022,087 | +72,468 | 0.29% | 3,905,700 |
| 2018-04-06 | 2018-04-03 | 0.649 | 5,949,619 | -28,987 | 0.29% | 3,858,700 |
| 2018-04-04 | 2018-03-29 | 0.649 | 5,978,606 | -108,702 | 0.29% | 3,877,500 |
| 2018-04-03 | 2018-03-28 | 0.593 | 6,087,308 | +36,234 | 0.29% | 3,612,000 |
| 2018-03-29 | 2018-03-27 | 0.614 | 6,051,074 | +40,582 | 0.29% | 3,715,750 |
| 2018-03-28 | 2018-03-26 | 0.628 | 6,010,492 | -72,468 | 0.29% | 3,773,770 |
| 2018-03-27 | 2018-03-23 | 0.635 | 6,082,960 | +72,468 | 0.29% | 3,861,240 |
| 2018-03-26 | 2018-03-22 | 0.635 | 6,010,492 | -37,684 | 0.29% | 3,815,240 |
| 2018-03-21 | 2018-03-19 | 0.655 | 6,048,176 | -2,898 | 0.29% | 3,964,350 |
| 2018-03-16 | 2018-03-14 | 0.628 | 6,051,074 | +72,468 | 0.29% | 3,799,250 |
| 2018-03-12 | 2018-03-08 | 0.662 | 5,978,606 | -72,468 | 0.29% | 3,960,000 |
| 2018-03-07 | 2018-03-05 | 0.593 | 6,051,074 | +98,556 | 0.29% | 3,590,500 |
| 2018-02-22 | 2018-02-20 | 0.649 | 5,952,518 | -1,449 | 0.29% | 3,860,580 |
| 2018-02-21 | 2018-02-15 | 0.635 | 5,953,967 | -14,494 | 0.29% | 3,779,360 |
| 2018-02-14 | 2018-02-12 | 0.593 | 5,968,461 | +72,468 | 0.29% | 3,541,480 |
| 2018-02-13 | 2018-02-09 | 0.607 | 5,895,993 | +144,936 | 0.28% | 3,579,840 |
| 2018-02-09 | 2018-02-07 | 0.628 | 5,751,057 | -182,619 | 0.28% | 3,610,880 |
| 2018-02-08 | 2018-02-06 | 0.621 | 5,933,676 | +72,468 | 0.29% | 3,684,600 |
| 2018-02-07 | 2018-02-05 | 0.669 | 5,861,208 | +72,468 | 0.28% | 3,922,680 |
| 2018-02-06 | 2018-02-02 | 0.683 | 5,788,740 | +24,639 | 0.28% | 3,954,060 |
| 2018-02-05 | 2018-02-01 | 0.683 | 5,764,101 | -57,975 | 0.28% | 3,937,230 |
| 2018-02-02 | 2018-01-31 | 0.690 | 5,822,076 | +126,095 | 0.28% | 4,017,000 |
| 2018-02-01 | 2018-01-30 | 0.690 | 5,695,981 | -226,100 | 0.27% | 3,930,000 |
| 2018-01-31 | 2018-01-29 | 0.690 | 5,922,081 | -165,227 | 0.28% | 4,086,000 |
| 2018-01-23 | 2018-01-19 | 0.718 | 6,087,308 | -144,936 | 0.29% | 4,368,000 |
| 2018-01-22 | 2018-01-18 | 0.718 | 6,232,244 | -130,443 | 0.30% | 4,472,000 |
| 2018-01-17 | 2018-01-15 | 0.704 | 6,362,687 | +104,354 | 0.31% | 4,477,800 |
| 2018-01-10 | 2018-01-08 | 0.731 | 6,258,333 | -7,247 | 0.30% | 4,577,080 |
| 2018-01-05 | 2018-01-03 | 0.718 | 6,265,580 | +72,468 | 0.30% | 4,495,920 |
| 2018-01-04 | 2018-01-02 | 0.704 | 6,193,112 | -115,948 | 0.30% | 4,358,460 |
| 2018-01-03 | 2017-12-29 | 0.690 | 6,309,060 | -72,468 | 0.30% | 4,353,000 |
| 2017-12-20 | 2017-12-18 | 0.683 | 6,381,528 | -10,146 | 0.31% | 4,358,970 |
| 2017-12-18 | 2017-12-14 | 0.676 | 6,391,674 | +72,468 | 0.31% | 4,321,800 |
| 2017-12-15 | 2017-12-13 | 0.690 | 6,319,206 | -72,468 | 0.30% | 4,360,000 |
| 2017-12-14 | 2017-12-12 | 0.662 | 6,391,674 | +60,873 | 0.31% | 4,233,600 |
| 2017-12-13 | 2017-12-11 | 0.690 | 6,330,801 | -28,987 | 0.30% | 4,368,000 |
| 2017-12-11 | 2017-12-07 | 0.669 | 6,359,788 | -5,797 | 0.30% | 4,256,360 |
| 2017-12-08 | 2017-12-06 | 0.683 | 6,365,585 | +57,974 | 0.31% | 4,348,080 |
| 2017-12-07 | 2017-12-05 | 0.704 | 6,307,611 | -94,208 | 0.30% | 4,439,040 |
| 2017-12-06 | 2017-12-04 | 0.676 | 6,401,819 | -7,247 | 0.31% | 4,328,660 |
| 2017-12-04 | 2017-11-30 | 0.690 | 6,409,066 | +28,987 | 0.31% | 4,422,000 |
| 2017-12-01 | 2017-11-29 | 0.690 | 6,380,079 | +72,468 | 0.31% | 4,402,000 |
| 2017-11-21 | 2017-11-17 | 0.745 | 6,307,611 | -123,195 | 0.30% | 4,700,160 |
| 2017-11-20 | 2017-11-16 | 0.745 | 6,430,806 | -72,468 | 0.31% | 4,791,960 |
| 2017-11-17 | 2017-11-15 | 0.759 | 6,503,274 | -92,759 | 0.31% | 4,935,700 |
| 2017-11-16 | 2017-11-14 | 0.731 | 6,596,033 | -182,620 | 0.32% | 4,824,060 |
| 2017-11-15 | 2017-11-13 | 0.676 | 6,778,653 | +202,911 | 0.32% | 4,583,460 |
| 2017-11-14 | 2017-11-10 | 0.704 | 6,575,742 | +224,650 | 0.32% | 4,627,740 |
| 2017-11-13 | 2017-11-09 | 0.718 | 6,351,092 | -85,512 | 0.30% | 4,557,280 |
| 2017-11-10 | 2017-11-08 | 0.704 | 6,436,604 | +85,512 | 0.31% | 4,529,820 |
| 2017-11-08 | 2017-11-06 | 0.704 | 6,351,092 | +14,494 | 0.31% | 4,469,640 |
| 2017-11-02 | 2017-10-31 | 0.745 | 6,336,598 | +60,873 | 0.30% | 4,721,760 |
| 2017-10-30 | 2017-10-26 | 0.787 | 6,275,725 | +72,468 | 0.30% | 4,936,200 |
| 2017-10-27 | 2017-10-25 | 0.800 | 6,203,257 | -78,265 | 0.30% | 4,964,800 |
| 2017-10-25 | 2017-10-23 | 0.759 | 6,281,522 | +72,467 | 0.30% | 4,767,400 |
| 2017-10-24 | 2017-10-20 | 0.773 | 6,209,055 | -72,467 | 0.30% | 4,798,080 |
| 2017-10-20 | 2017-10-18 | 0.814 | 6,281,522 | +37,683 | 0.30% | 5,114,120 |
| 2017-10-17 | 2017-10-13 | 0.828 | 6,243,839 | -28,987 | 0.30% | 5,169,600 |
| 2017-10-12 | 2017-10-10 | 0.828 | 6,272,826 | -46,380 | 0.30% | 5,193,600 |
| 2017-10-11 | 2017-10-09 | 0.856 | 6,319,206 | +20,291 | 0.30% | 5,406,400 |
| 2017-10-04 | 2017-09-29 | 0.773 | 6,298,915 | +14,494 | 0.30% | 4,867,520 |
| 2017-09-29 | 2017-09-27 | 0.759 | 6,284,421 | -21,741 | 0.30% | 4,769,600 |
| 2017-09-19 | 2017-09-15 | 0.731 | 6,306,162 | -379,732 | 0.30% | 4,612,060 |
| 2017-09-13 | 2017-09-11 | 0.731 | 6,685,894 | -289,872 | 0.32% | 4,889,780 |
| 2017-09-11 | 2017-09-07 | 0.731 | 6,975,766 | -144,935 | 0.33% | 5,101,780 |
| 2017-09-08 | 2017-09-06 | 0.718 | 7,120,701 | -217,404 | 0.34% | 5,109,520 |
| 2017-09-07 | 2017-09-05 | 0.731 | 7,338,105 | -14,494 | 0.35% | 5,366,780 |
| 2017-09-05 | 2017-09-01 | 0.690 | 7,352,599 | +547,858 | 0.35% | 5,073,000 |
| 2017-09-01 | 2017-08-30 | 0.745 | 6,804,741 | -95,658 | 0.33% | 5,070,600 |
| 2017-08-31 | 2017-08-29 | 0.745 | 6,900,399 | +65,221 | 0.33% | 5,141,880 |
| 2017-08-30 | 2017-08-28 | 0.773 | 6,835,178 | +456,548 | 0.33% | 5,281,920 |
| 2017-08-29 | 2017-08-25 | 0.814 | 6,378,630 | -159,429 | 0.31% | 5,193,180 |
| 2017-08-28 | 2017-08-24 | 0.787 | 6,538,059 | -72,468 | 0.31% | 5,142,540 |
| 2017-08-25 | 2017-08-22 | 0.745 | 6,610,527 | -15,943 | 0.32% | 4,925,880 |
| 2017-08-22 | 2017-08-18 | 0.718 | 6,626,470 | +43,481 | 0.32% | 4,754,880 |
| 2017-08-21 | 2017-08-17 | 0.745 | 6,582,989 | -7,247 | 0.32% | 4,905,360 |
| 2017-08-15 | 2017-08-11 | 0.704 | 6,590,236 | -43,481 | 0.32% | 4,637,940 |
| 2017-08-14 | 2017-08-10 | 0.718 | 6,633,717 | -14,493 | 0.32% | 4,760,080 |
| 2017-08-11 | 2017-08-09 | 0.759 | 6,648,210 | -262,334 | 0.32% | 5,045,700 |
| 2017-08-10 | 2017-08-08 | 0.800 | 6,910,544 | -115,949 | 0.33% | 5,530,880 |
| 2017-08-04 | 2017-08-02 | 0.842 | 7,026,493 | +295,669 | 0.34% | 5,914,560 |
| 2017-08-03 | 2017-08-01 | 0.856 | 6,730,824 | +197,113 | 0.32% | 5,758,560 |
| 2017-08-02 | 2017-07-31 | 0.842 | 6,533,711 | +56,525 | 0.31% | 5,499,760 |
| 2017-08-01 | 2017-07-28 | 0.814 | 6,477,186 | +36,234 | 0.31% | 5,273,420 |
| 2017-07-25 | 2017-07-21 | 0.842 | 6,440,952 | -218,853 | 0.31% | 5,421,680 |
| 2017-07-24 | 2017-07-20 | 0.842 | 6,659,805 | +57,974 | 0.32% | 5,605,900 |
| 2017-07-19 | 2017-07-17 | 0.869 | 6,601,831 | -69,569 | 0.32% | 5,739,300 |
| 2017-07-18 | 2017-07-14 | 0.869 | 6,671,400 | +289,872 | 0.32% | 5,799,780 |
| 2017-07-17 | 2017-07-13 | 0.897 | 6,381,528 | +182,619 | 0.31% | 5,723,900 |
| 2017-07-11 | 2017-07-07 | 0.925 | 6,198,909 | +7,247 | 0.30% | 5,731,180 |
| 2017-07-07 | 2017-07-05 | 0.911 | 6,191,662 | -108,702 | 0.30% | 5,639,040 |
| 2017-07-06 | 2017-07-04 | 0.911 | 6,300,364 | +81,164 | 0.30% | 5,738,040 |
| 2017-07-05 | 2017-07-03 | 0.938 | 6,219,200 | +44,930 | 0.30% | 5,835,760 |
| 2017-07-04 | 2017-06-30 | 1.019 | 6,174,270 | -52,177 | 0.30% | 6,291,692 |
| 2017-07-03 | 2017-06-29 | 1.033 | 6,226,447 | +239,036 | 0.30% | 6,432,985 |
| 2017-06-30 | 2017-06-28 | 1.019 | 5,987,411 | +60,764 | 0.29% | 6,101,280 |
| 2017-06-29 | 2017-06-27 | 1.061 | 5,926,647 | -60,764 | 0.29% | 6,291,000 |
| 2017-06-28 | 2017-06-26 | 1.076 | 5,987,411 | -21,197 | 0.29% | 6,440,240 |
| 2017-06-27 | 2017-06-23 | 1.076 | 6,008,608 | -110,224 | 0.30% | 6,463,040 |
| 2017-06-26 | 2017-06-22 | 1.061 | 6,118,832 | +1,154,523 | 0.30% | 6,495,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 4,964,309 | +55,112 | 0.24% | 5,269,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 4,909,197 | +151,205 | 0.24% | 5,141,520 |
| 2017-06-21 | 2017-06-19 | 1.047 | 4,757,992 | +35,328 | 0.23% | 4,983,160 |
| 2017-06-16 | 2017-06-14 | 0.977 | 4,722,664 | +105,984 | 0.23% | 4,611,960 |
| 2017-06-14 | 2017-06-12 | 0.934 | 4,616,680 | -70,656 | 0.23% | 4,312,440 |
| 2017-06-12 | 2017-06-08 | 0.977 | 4,687,336 | +70,656 | 0.23% | 4,577,460 |
| 2017-06-09 | 2017-06-07 | 0.991 | 4,616,680 | +70,656 | 0.23% | 4,573,800 |
| 2017-06-06 | 2017-06-02 | 1.019 | 4,546,024 | -21,197 | 0.22% | 4,632,480 |
| 2017-06-05 | 2017-06-01 | 1.047 | 4,567,221 | -14,131 | 0.22% | 4,783,361 |
| 2017-06-02 | 2017-05-31 | 1.047 | 4,581,352 | -139,899 | 0.22% | 4,798,160 |
| 2017-06-01 | 2017-05-29 | 1.019 | 4,721,251 | +21,197 | 0.23% | 4,811,040 |
| 2017-05-31 | 2017-05-26 | 0.991 | 4,700,054 | +127,181 | 0.23% | 4,656,400 |
| 2017-05-29 | 2017-05-25 | 0.977 | 4,572,873 | -128,594 | 0.22% | 4,465,680 |
| 2017-05-25 | 2017-05-23 | 0.991 | 4,701,467 | -84,788 | 0.23% | 4,657,800 |
| 2017-05-24 | 2017-05-22 | 1.019 | 4,786,255 | -405,567 | 0.23% | 4,877,280 |
| 2017-05-23 | 2017-05-19 | 1.061 | 5,191,822 | +309,475 | 0.25% | 5,511,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 4,882,347 | +241,644 | 0.24% | 5,182,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 4,640,703 | +42,394 | 0.23% | 5,057,360 |
| 2017-05-18 | 2017-05-16 | 1.076 | 4,598,309 | -110,224 | 0.22% | 4,946,080 |
| 2017-05-17 | 2017-05-15 | 1.104 | 4,708,533 | -197,838 | 0.23% | 5,197,920 |
| 2017-05-16 | 2017-05-12 | 1.061 | 4,906,371 | +49,460 | 0.24% | 5,208,000 |
| 2017-05-15 | 2017-05-11 | 1.061 | 4,856,911 | -211,969 | 0.24% | 5,155,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 5,068,880 | -35,328 | 0.25% | 5,308,760 |
| 2017-05-11 | 2017-05-09 | 1.061 | 5,104,208 | +141,312 | 0.25% | 5,418,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 4,962,896 | -59,351 | 0.24% | 5,619,201 |
| 2017-05-09 | 2017-05-05 | 1.104 | 5,022,247 | -1,413 | 0.25% | 5,544,240 |
| 2017-05-08 | 2017-05-04 | 1.061 | 5,023,660 | -1,233,658 | 0.25% | 5,332,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 6,257,318 | +146,965 | 0.31% | 7,084,800 |
| 2017-05-04 | 2017-04-28 | 1.175 | 6,110,353 | +534,161 | 0.30% | 7,177,840 |
| 2017-05-02 | 2017-04-27 | 1.189 | 5,576,192 | +101,745 | 0.27% | 6,629,280 |
| 2017-04-28 | 2017-04-26 | 1.118 | 5,474,447 | -261,428 | 0.27% | 6,120,920 |
| 2017-04-27 | 2017-04-25 | 1.033 | 5,735,875 | +120,116 | 0.28% | 5,926,140 |
| 2017-04-26 | 2017-04-24 | 0.962 | 5,615,759 | -1,507,805 | 0.27% | 5,404,640 |
| 2017-04-25 | 2017-04-21 | 0.991 | 7,123,564 | +1,510,631 | 0.35% | 7,057,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 5,612,933 | -1,473,890 | 0.27% | 5,163,600 |
| 2017-04-21 | 2017-04-19 | 0.863 | 7,086,823 | -176,640 | 0.35% | 6,118,300 |
| 2017-04-20 | 2017-04-18 | 0.877 | 7,263,463 | -14,132 | 0.35% | 6,373,600 |
| 2017-04-19 | 2017-04-13 | 0.906 | 7,277,595 | -14,131 | 0.36% | 6,592,000 |
| 2017-04-18 | 2017-04-12 | 0.906 | 7,291,726 | -57,938 | 0.36% | 6,604,800 |
| 2017-04-13 | 2017-04-11 | 0.906 | 7,349,664 | +125,768 | 0.36% | 6,657,280 |
| 2017-04-12 | 2017-04-10 | 0.892 | 7,223,896 | -118,702 | 0.35% | 6,441,120 |
| 2017-04-11 | 2017-04-07 | 0.863 | 7,342,598 | +65,003 | 0.36% | 6,339,120 |
| 2017-04-10 | 2017-04-06 | 0.849 | 7,277,595 | -245,883 | 0.36% | 6,180,000 |
| 2017-04-07 | 2017-04-05 | 0.849 | 7,523,478 | -336,324 | 0.37% | 6,388,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 7,859,802 | +15,544 | 0.38% | 6,674,400 |
| 2017-04-05 | 2017-03-31 | 0.849 | 7,844,258 | +371,652 | 0.38% | 6,661,200 |
| 2017-04-03 | 2017-03-30 | 0.793 | 7,472,606 | -55,112 | 0.36% | 5,922,560 |
| 2017-03-30 | 2017-03-28 | 0.821 | 7,527,718 | +299,583 | 0.37% | 6,179,320 |
| 2017-03-29 | 2017-03-27 | 0.793 | 7,228,135 | +344,802 | 0.35% | 5,728,800 |
| 2017-03-28 | 2017-03-24 | 0.877 | 6,883,333 | -146,965 | 0.34% | 6,040,040 |
| 2017-03-27 | 2017-03-23 | 0.863 | 7,030,298 | -409,806 | 0.34% | 6,069,500 |
| 2017-03-24 | 2017-03-22 | 0.821 | 7,440,104 | -9,892 | 0.36% | 6,107,400 |
| 2017-03-23 | 2017-03-21 | 0.793 | 7,449,996 | +144,139 | 0.36% | 5,904,640 |
| 2017-03-22 | 2017-03-20 | 0.793 | 7,305,857 | -1,027,342 | 0.36% | 5,790,400 |
| 2017-03-21 | 2017-03-17 | 0.778 | 8,333,199 | +260,015 | 0.41% | 6,486,700 |
| 2017-03-20 | 2017-03-16 | 0.722 | 8,073,184 | +470,571 | 0.39% | 5,827,260 |
| 2017-03-17 | 2017-03-15 | 0.736 | 7,602,613 | +490,354 | 0.37% | 5,595,200 |
| 2017-03-16 | 2017-03-14 | 0.693 | 7,112,259 | -76,309 | 0.35% | 4,932,340 |
| 2017-03-15 | 2017-03-13 | 0.623 | 7,188,568 | +390,023 | 0.35% | 4,476,560 |
| 2017-03-14 | 2017-03-10 | 0.602 | 6,798,545 | +317,953 | 0.33% | 4,089,350 |
| 2017-03-13 | 2017-03-09 | 0.609 | 6,480,592 | +621,775 | 0.32% | 3,943,960 |
| 2017-03-10 | 2017-03-08 | 0.623 | 5,858,817 | +189,359 | 0.29% | 3,648,480 |
| 2017-03-09 | 2017-03-07 | 0.623 | 5,669,458 | +234,579 | 0.28% | 3,530,560 |
| 2017-03-08 | 2017-03-06 | 0.644 | 5,434,879 | +544,053 | 0.27% | 3,499,860 |
| 2017-03-07 | 2017-03-03 | 0.630 | 4,890,826 | -669,821 | 0.24% | 3,080,290 |
| 2017-03-06 | 2017-03-02 | 0.580 | 5,560,647 | -12,719 | 0.27% | 3,226,700 |
| 2017-03-03 | 2017-03-01 | 0.524 | 5,573,366 | +353,282 | 0.27% | 2,918,560 |
| 2017-03-02 | 2017-02-28 | 0.531 | 5,220,084 | +579,381 | 0.25% | 2,770,500 |
| 2017-03-01 | 2017-02-27 | 0.545 | 4,640,703 | +429,590 | 0.23% | 2,528,680 |
| 2017-02-24 | 2017-02-22 | 0.495 | 4,211,113 | +25,436 | 0.21% | 2,086,000 |
| 2017-02-23 | 2017-02-21 | 0.502 | 4,185,677 | -289,690 | 0.20% | 2,103,020 |
| 2017-02-22 | 2017-02-20 | 0.495 | 4,475,367 | +35,328 | 0.22% | 2,216,900 |
| 2017-02-21 | 2017-02-17 | 0.502 | 4,440,039 | +21,197 | 0.22% | 2,230,820 |
| 2017-02-20 | 2017-02-16 | 0.502 | 4,418,842 | +70,656 | 0.22% | 2,220,170 |
| 2017-02-17 | 2017-02-15 | 0.510 | 4,348,186 | -35,328 | 0.21% | 2,215,440 |
| 2017-02-16 | 2017-02-14 | 0.495 | 4,383,514 | +176,640 | 0.21% | 2,171,400 |
| 2017-02-15 | 2017-02-13 | 0.488 | 4,206,874 | -808,307 | 0.21% | 2,054,130 |
| 2017-02-13 | 2017-02-09 | 0.502 | 5,015,181 | +7,065 | 0.24% | 2,519,790 |
| 2017-02-02 | 2017-01-27 | 0.495 | 5,008,116 | +35,329 | 0.24% | 2,480,800 |
| 2017-02-01 | 2017-01-25 | 0.481 | 4,972,787 | -452,200 | 0.24% | 2,392,920 |
| 2017-01-24 | 2017-01-20 | 0.481 | 5,424,987 | +504,485 | 0.26% | 2,610,520 |
| 2017-01-20 | 2017-01-18 | 0.481 | 4,920,502 | -141,312 | 0.24% | 2,367,760 |
| 2017-01-19 | 2017-01-17 | 0.488 | 5,061,814 | +141,312 | 0.25% | 2,471,580 |
| 2017-01-04 | 2016-12-30 | 0.552 | 4,920,502 | -5,652 | 0.24% | 2,715,960 |
| 2016-12-23 | 2016-12-21 | 0.481 | 4,926,154 | +22,610 | 0.24% | 2,370,480 |
| 2016-12-20 | 2016-12-16 | 0.502 | 4,903,544 | -2,827 | 0.24% | 2,463,700 |
| 2016-12-15 | 2016-12-13 | 0.502 | 4,906,371 | -11,305 | 0.24% | 2,465,120 |
| 2016-12-12 | 2016-12-08 | 0.510 | 4,917,676 | -145,551 | 0.24% | 2,505,600 |
| 2016-12-09 | 2016-12-07 | 0.502 | 5,063,227 | +35,328 | 0.25% | 2,543,930 |
| 2016-12-05 | 2016-12-01 | 0.510 | 5,027,899 | +5,652 | 0.25% | 2,561,760 |
| 2016-11-21 | 2016-11-17 | 0.502 | 5,022,247 | -70,656 | 0.25% | 2,523,340 |
| 2016-11-18 | 2016-11-16 | 0.510 | 5,092,903 | +5,652 | 0.25% | 2,594,880 |
| 2016-11-14 | 2016-11-10 | 0.524 | 5,087,251 | +70,657 | 0.25% | 2,664,000 |
| 2016-11-10 | 2016-11-08 | 0.531 | 5,016,594 | +28,262 | 0.24% | 2,662,500 |
| 2016-11-07 | 2016-11-03 | 0.531 | 4,988,332 | +79,135 | 0.24% | 2,647,500 |
| 2016-11-04 | 2016-11-02 | 0.531 | 4,909,197 | -35,328 | 0.24% | 2,605,500 |
| 2016-11-02 | 2016-10-31 | 0.538 | 4,944,525 | +49,459 | 0.24% | 2,659,240 |
| 2016-10-31 | 2016-10-27 | 0.524 | 4,895,066 | +98,919 | 0.24% | 2,563,360 |
| 2016-10-28 | 2016-10-26 | 0.531 | 4,796,147 | +141,313 | 0.23% | 2,545,500 |
| 2016-10-25 | 2016-10-20 | 0.531 | 4,654,834 | -26,850 | 0.23% | 2,470,500 |
| 2016-10-24 | 2016-10-19 | 0.531 | 4,681,684 | +94,680 | 0.23% | 2,484,750 |
| 2016-10-20 | 2016-10-18 | 0.538 | 4,587,004 | +7,065 | 0.22% | 2,466,960 |
| 2016-10-13 | 2016-10-11 | 0.552 | 4,579,939 | +35,328 | 0.22% | 2,527,980 |
| 2016-10-12 | 2016-10-07 | 0.552 | 4,544,611 | +70,657 | 0.22% | 2,508,480 |
| 2016-10-11 | 2016-10-06 | 0.566 | 4,473,954 | +234,579 | 0.22% | 2,532,800 |
| 2016-10-05 | 2016-10-03 | 0.552 | 4,239,375 | +38,154 | 0.21% | 2,340,000 |
| 2016-10-04 | 2016-09-30 | 0.545 | 4,201,221 | -72,069 | 0.20% | 2,289,210 |
| 2016-09-30 | 2016-09-28 | 0.573 | 4,273,290 | +79,135 | 0.21% | 2,449,440 |
| 2016-09-29 | 2016-09-27 | 0.573 | 4,194,155 | -9,892 | 0.20% | 2,404,080 |
| 2016-09-27 | 2016-09-23 | 0.580 | 4,204,047 | +4,239 | 0.21% | 2,439,500 |
| 2016-09-26 | 2016-09-22 | 0.580 | 4,199,808 | -141,312 | 0.20% | 2,437,040 |
| 2016-09-23 | 2016-09-21 | 0.580 | 4,341,120 | +90,440 | 0.21% | 2,519,040 |
| 2016-09-22 | 2016-09-20 | 0.559 | 4,250,680 | +18,370 | 0.21% | 2,376,320 |
| 2016-09-21 | 2016-09-19 | 0.573 | 4,232,310 | +40,981 | 0.21% | 2,425,950 |
| 2016-09-14 | 2016-09-12 | 0.524 | 4,191,329 | -5,653 | 0.21% | 2,194,840 |
| 2016-09-13 | 2016-09-09 | 0.531 | 4,196,982 | +2,827 | 0.21% | 2,227,500 |
| 2016-09-12 | 2016-09-08 | 0.538 | 4,194,155 | +11,305 | 0.21% | 2,255,680 |
| 2016-09-08 | 2016-09-06 | 0.517 | 4,182,850 | -19,784 | 0.21% | 2,160,800 |
| 2016-09-07 | 2016-09-05 | 0.517 | 4,202,634 | +16,957 | 0.21% | 2,171,020 |
| 2016-09-06 | 2016-09-02 | 0.531 | 4,185,677 | -117,289 | 0.21% | 2,221,500 |
| 2016-09-05 | 2016-09-01 | 0.545 | 4,302,966 | +21,197 | 0.21% | 2,344,650 |
| 2016-09-01 | 2016-08-30 | 0.538 | 4,281,769 | -141,313 | 0.21% | 2,302,800 |
| 2016-08-31 | 2016-08-29 | 0.552 | 4,423,082 | -14,131 | 0.22% | 2,441,400 |
| 2016-08-30 | 2016-08-26 | 0.545 | 4,437,213 | +120,116 | 0.22% | 2,417,800 |
| 2016-08-29 | 2016-08-25 | 0.545 | 4,317,097 | -339,150 | 0.21% | 2,352,350 |
| 2016-08-26 | 2016-08-24 | 0.545 | 4,656,247 | -445,135 | 0.23% | 2,537,150 |
| 2016-08-22 | 2016-08-18 | 0.545 | 5,101,382 | +176,641 | 0.25% | 2,779,700 |
| 2016-08-19 | 2016-08-17 | 0.559 | 4,924,741 | +282,625 | 0.24% | 2,753,150 |
| 2016-08-18 | 2016-08-16 | 0.566 | 4,642,116 | +282,625 | 0.23% | 2,628,000 |
| 2016-08-17 | 2016-08-15 | 0.559 | 4,359,491 | +21,197 | 0.22% | 2,437,150 |
| 2016-08-16 | 2016-08-12 | 0.552 | 4,338,294 | +28,262 | 0.22% | 2,394,600 |
| 2016-08-15 | 2016-08-11 | 0.559 | 4,310,032 | -14,131 | 0.21% | 2,409,500 |
| 2016-08-11 | 2016-08-09 | 0.552 | 4,324,163 | +21,197 | 0.21% | 2,386,800 |
| 2016-08-04 | 2016-08-01 | 0.559 | 4,302,966 | -5,653 | 0.21% | 2,405,550 |
| 2016-08-03 | 2016-07-29 | 0.559 | 4,308,619 | -18,370 | 0.21% | 2,408,710 |
| 2016-08-01 | 2016-07-28 | 0.566 | 4,326,989 | -9,892 | 0.21% | 2,449,600 |
| 2016-07-28 | 2016-07-26 | 0.573 | 4,336,881 | -132,834 | 0.21% | 2,485,890 |
| 2016-07-27 | 2016-07-25 | 0.566 | 4,469,715 | -155,444 | 0.22% | 2,530,400 |
| 2016-07-22 | 2016-07-20 | 0.566 | 4,625,159 | +141,313 | 0.23% | 2,618,400 |
| 2016-07-20 | 2016-07-18 | 0.559 | 4,483,846 | +213,382 | 0.22% | 2,506,670 |
| 2016-07-15 | 2016-07-13 | 0.587 | 4,270,464 | +216,208 | 0.21% | 2,508,260 |
| 2016-07-13 | 2016-07-11 | 0.587 | 4,054,256 | -16,958 | 0.20% | 2,381,270 |
| 2016-07-12 | 2016-07-08 | 0.602 | 4,071,214 | +14,132 | 0.20% | 2,448,850 |
| 2016-07-11 | 2016-07-07 | 0.602 | 4,057,082 | +14,131 | 0.20% | 2,440,350 |
| 2016-07-08 | 2016-07-06 | 0.602 | 4,042,951 | -1,413 | 0.20% | 2,431,850 |
| 2016-07-05 | 2016-06-30 | 0.616 | 4,044,364 | -56,525 | 0.20% | 2,489,940 |
| 2016-06-29 | 2016-06-27 | 0.602 | 4,100,889 | -74,896 | 0.20% | 2,466,700 |
| 2016-06-28 | 2016-06-24 | 0.594 | 4,175,785 | -549,706 | 0.21% | 2,482,200 |
| 2016-06-27 | 2016-06-23 | 0.609 | 4,725,491 | +1,414 | 0.23% | 2,875,840 |
| 2016-06-24 | 2016-06-22 | 0.609 | 4,724,077 | +49,459 | 0.23% | 2,874,980 |
| 2016-06-22 | 2016-06-20 | 0.616 | 4,674,618 | +2,826 | 0.23% | 2,877,960 |
| 2016-06-21 | 2016-06-17 | 0.616 | 4,671,792 | -7,065 | 0.23% | 2,876,220 |
| 2016-06-16 | 2016-06-14 | 0.587 | 4,678,857 | -33,915 | 0.23% | 2,748,130 |
| 2016-06-15 | 2016-06-13 | 0.602 | 4,712,772 | -70,657 | 0.23% | 2,834,750 |
| 2016-06-14 | 2016-06-10 | 0.609 | 4,783,429 | +55,112 | 0.24% | 2,911,100 |
| 2016-06-13 | 2016-06-08 | 0.630 | 4,728,317 | -104,571 | 0.23% | 2,977,940 |
| 2016-06-10 | 2016-06-07 | 0.630 | 4,832,888 | +55,112 | 0.24% | 3,043,800 |
| 2016-06-08 | 2016-06-06 | 0.637 | 4,777,776 | +33,915 | 0.24% | 3,042,900 |
| 2016-06-07 | 2016-06-03 | 0.637 | 4,743,861 | +151,204 | 0.24% | 3,021,300 |
| 2016-06-02 | 2016-05-31 | 0.644 | 4,592,657 | +113,050 | 0.23% | 2,957,500 |
| 2016-05-31 | 2016-05-27 | 0.685 | 4,479,607 | +188,867 | 0.22% | 3,068,159 |
| 2016-05-24 | 2016-05-20 | 0.692 | 4,290,740 | -287,859 | 0.22% | 2,970,400 |
| 2016-05-23 | 2016-05-19 | 0.700 | 4,578,599 | +54,313 | 0.24% | 3,203,400 |
| 2016-05-19 | 2016-05-17 | 0.707 | 4,524,286 | -67,892 | 0.23% | 3,198,720 |
| 2016-05-18 | 2016-05-16 | 0.700 | 4,592,178 | +150,719 | 0.24% | 3,212,900 |
| 2016-05-17 | 2016-05-13 | 0.692 | 4,441,459 | -9,504 | 0.23% | 3,074,740 |
| 2016-05-16 | 2016-05-12 | 0.700 | 4,450,963 | +103,195 | 0.23% | 3,114,100 |
| 2016-05-13 | 2016-05-11 | 0.700 | 4,347,768 | +162,939 | 0.22% | 3,041,900 |
| 2016-05-11 | 2016-05-09 | 0.685 | 4,184,829 | +188,738 | 0.22% | 2,866,260 |
| 2016-05-09 | 2016-05-05 | 0.700 | 3,996,091 | +103,195 | 0.21% | 2,795,850 |
| 2016-05-05 | 2016-05-03 | 0.663 | 3,892,896 | -74,680 | 0.20% | 2,580,300 |
| 2016-05-04 | 2016-04-29 | 0.678 | 3,967,576 | +90,974 | 0.20% | 2,688,240 |
| 2016-05-03 | 2016-04-28 | 0.648 | 3,876,602 | -139,856 | 0.20% | 2,512,400 |
| 2016-04-29 | 2016-04-27 | 0.619 | 4,016,458 | -32,588 | 0.21% | 2,484,720 |
| 2016-04-28 | 2016-04-26 | 0.611 | 4,049,046 | +183,307 | 0.21% | 2,475,060 |
| 2016-04-27 | 2016-04-25 | 0.648 | 3,865,739 | -27,157 | 0.20% | 2,505,360 |
| 2016-04-26 | 2016-04-22 | 0.655 | 3,892,896 | +9,505 | 0.20% | 2,551,630 |
| 2016-04-25 | 2016-04-21 | 0.655 | 3,883,391 | +886,662 | 0.20% | 2,545,400 |
| 2016-04-21 | 2016-04-19 | 0.655 | 2,996,729 | +67,892 | 0.15% | 1,964,230 |
| 2016-04-20 | 2016-04-18 | 0.655 | 2,928,837 | -101,837 | 0.15% | 1,919,730 |
| 2016-04-19 | 2016-04-15 | 0.663 | 3,030,674 | +88,259 | 0.16% | 2,008,800 |
| 2016-04-18 | 2016-04-14 | 0.663 | 2,942,415 | -67,892 | 0.15% | 1,950,300 |
| 2016-04-15 | 2016-04-13 | 0.670 | 3,010,307 | +190,096 | 0.16% | 2,017,470 |
| 2016-04-14 | 2016-04-12 | 0.685 | 2,820,211 | +13,579 | 0.15% | 1,931,610 |
| 2016-04-13 | 2016-04-11 | 0.685 | 2,806,632 | +46,166 | 0.14% | 1,922,310 |
| 2016-04-11 | 2016-04-07 | 0.692 | 2,760,466 | -13,579 | 0.14% | 1,911,020 |
| 2016-04-05 | 2016-03-31 | 0.692 | 2,774,045 | +90,975 | 0.14% | 1,920,420 |
| 2016-04-01 | 2016-03-30 | 0.700 | 2,683,070 | +58,387 | 0.14% | 1,877,200 |
| 2016-03-31 | 2016-03-29 | 0.714 | 2,624,683 | +48,881 | 0.14% | 1,875,010 |
| 2016-03-24 | 2016-03-22 | 0.707 | 2,575,802 | +46,167 | 0.13% | 1,821,120 |
| 2016-03-23 | 2016-03-21 | 0.729 | 2,529,635 | +196,885 | 0.13% | 1,844,370 |
| 2016-03-22 | 2016-03-18 | 0.700 | 2,332,750 | +33,946 | 0.12% | 1,632,100 |
| 2016-03-15 | 2016-03-11 | 0.692 | 2,298,804 | -71,965 | 0.12% | 1,591,420 |
| 2016-03-09 | 2016-03-07 | 0.714 | 2,370,769 | -13,579 | 0.12% | 1,693,620 |
| 2016-02-26 | 2016-02-24 | 0.685 | 2,384,348 | -40,735 | 0.12% | 1,633,080 |
| 2016-02-24 | 2016-02-22 | 0.670 | 2,425,083 | +33,946 | 0.12% | 1,625,260 |
| 2016-02-11 | 2016-02-04 | 0.678 | 2,391,137 | -71,965 | 0.12% | 1,620,120 |
| 2016-02-05 | 2016-02-03 | 0.655 | 2,463,102 | -620,528 | 0.13% | 1,614,460 |
| 2016-02-04 | 2016-02-02 | 0.670 | 3,083,630 | +71,965 | 0.16% | 2,066,610 |
| 2016-02-01 | 2016-01-28 | 0.700 | 3,011,665 | -13,578 | 0.16% | 2,107,100 |
| 2016-01-27 | 2016-01-25 | 0.707 | 3,025,243 | +27,157 | 0.16% | 2,138,880 |
| 2016-01-26 | 2016-01-22 | 0.692 | 2,998,086 | -1,030,593 | 0.15% | 2,075,520 |
| 2016-01-21 | 2016-01-19 | 0.736 | 4,028,679 | -1,357 | 0.21% | 2,967,000 |
| 2016-01-15 | 2016-01-13 | 0.766 | 4,030,036 | -135,783 | 0.21% | 3,086,720 |
| 2016-01-14 | 2016-01-12 | 0.692 | 4,165,819 | +33,945 | 0.21% | 2,883,920 |
| 2016-01-13 | 2016-01-11 | 0.707 | 4,131,874 | +101,838 | 0.21% | 2,921,280 |
| 2016-01-11 | 2016-01-07 | 0.766 | 4,030,036 | +23,083 | 0.21% | 3,086,720 |
| 2016-01-07 | 2016-01-05 | 0.810 | 4,006,953 | -13,579 | 0.21% | 3,246,100 |
| 2016-01-06 | 2016-01-04 | 0.825 | 4,020,532 | +13,579 | 0.21% | 3,316,320 |
| 2016-01-04 | 2015-12-29 | 0.869 | 4,006,953 | -31,230 | 0.21% | 3,482,180 |
| 2015-12-30 | 2015-12-28 | 0.781 | 4,038,183 | +31,230 | 0.21% | 3,152,440 |
| 2015-12-23 | 2015-12-21 | 0.781 | 4,006,953 | -67,892 | 0.21% | 3,128,060 |
| 2015-12-21 | 2015-12-17 | 0.795 | 4,074,845 | -6,789 | 0.21% | 3,241,080 |
| 2015-12-18 | 2015-12-16 | 0.729 | 4,081,634 | -27,156 | 0.21% | 2,975,940 |
| 2015-12-17 | 2015-12-15 | 0.729 | 4,108,790 | +6,789 | 0.21% | 2,995,740 |
| 2015-12-15 | 2015-12-11 | 0.736 | 4,102,001 | +6,789 | 0.21% | 3,021,000 |
| 2015-12-11 | 2015-12-09 | 0.766 | 4,095,212 | -67,892 | 0.21% | 3,136,640 |
| 2015-12-10 | 2015-12-08 | 0.751 | 4,163,104 | -9,504 | 0.21% | 3,127,320 |
| 2015-12-04 | 2015-12-02 | 0.795 | 4,172,608 | +25,798 | 0.21% | 3,318,840 |
| 2015-12-03 | 2015-12-01 | 0.751 | 4,146,810 | -6,789 | 0.21% | 3,115,080 |
| 2015-12-02 | 2015-11-30 | 0.766 | 4,153,599 | -23,083 | 0.21% | 3,181,360 |
| 2015-11-27 | 2015-11-25 | 0.854 | 4,176,682 | -33,946 | 0.22% | 3,568,160 |
| 2015-11-25 | 2015-11-23 | 0.840 | 4,210,628 | +6,790 | 0.22% | 3,535,140 |
| 2015-11-24 | 2015-11-20 | 0.840 | 4,203,838 | -17,652 | 0.22% | 3,529,440 |
| 2015-11-20 | 2015-11-18 | 0.795 | 4,221,490 | +33,945 | 0.22% | 3,357,720 |
| 2015-11-18 | 2015-11-16 | 0.825 | 4,187,545 | +27,157 | 0.22% | 3,454,080 |
| 2015-11-17 | 2015-11-13 | 0.840 | 4,160,388 | -40,735 | 0.21% | 3,492,960 |
| 2015-11-16 | 2015-11-12 | 0.854 | 4,201,123 | +62,460 | 0.22% | 3,589,040 |
| 2015-11-13 | 2015-11-11 | 0.869 | 4,138,663 | +67,892 | 0.21% | 3,596,640 |
| 2015-11-12 | 2015-11-10 | 0.884 | 4,070,771 | -54,313 | 0.21% | 3,597,600 |
| 2015-11-11 | 2015-11-09 | 0.884 | 4,125,084 | +122,204 | 0.21% | 3,645,600 |
| 2015-11-10 | 2015-11-06 | 0.884 | 4,002,880 | +28,515 | 0.21% | 3,537,600 |
| 2015-11-06 | 2015-11-04 | 0.913 | 3,974,365 | +88,259 | 0.20% | 3,629,480 |
| 2015-11-05 | 2015-11-03 | 0.913 | 3,886,106 | -47,524 | 0.20% | 3,548,880 |
| 2015-11-04 | 2015-11-02 | 0.884 | 3,933,630 | -62,461 | 0.20% | 3,476,400 |
| 2015-11-03 | 2015-10-30 | 0.913 | 3,996,091 | +89,617 | 0.21% | 3,649,320 |
| 2015-11-02 | 2015-10-29 | 0.810 | 3,906,474 | +112,700 | 0.20% | 3,164,700 |
| 2015-10-30 | 2015-10-28 | 0.810 | 3,793,774 | +101,837 | 0.20% | 3,073,400 |
| 2015-10-29 | 2015-10-27 | 0.781 | 3,691,937 | +47,524 | 0.19% | 2,882,140 |
| 2015-10-28 | 2015-10-26 | 0.766 | 3,644,413 | -13,578 | 0.19% | 2,791,360 |
| 2015-10-27 | 2015-10-23 | 0.840 | 3,657,991 | -47,524 | 0.19% | 3,071,160 |
| 2015-10-26 | 2015-10-22 | 0.840 | 3,705,515 | -237,620 | 0.19% | 3,111,060 |
| 2015-10-22 | 2015-10-19 | 0.840 | 3,943,135 | -139,857 | 0.21% | 3,310,560 |
| 2015-10-20 | 2015-10-16 | 0.854 | 4,082,992 | +16,294 | 0.21% | 3,488,120 |
| 2015-10-19 | 2015-10-15 | 0.840 | 4,066,698 | +27,157 | 0.21% | 3,414,300 |
| 2015-10-15 | 2015-10-13 | 0.840 | 4,039,541 | +138,498 | 0.21% | 3,391,500 |
| 2015-10-14 | 2015-10-12 | 0.854 | 3,901,043 | +389,697 | 0.20% | 3,332,680 |
| 2015-10-13 | 2015-10-09 | 0.810 | 3,511,346 | +33,946 | 0.18% | 2,844,600 |
| 2015-10-12 | 2015-10-08 | 0.810 | 3,477,400 | +40,735 | 0.18% | 2,817,100 |
| 2015-10-09 | 2015-10-07 | 0.825 | 3,436,665 | +95,048 | 0.18% | 2,834,720 |
| 2015-10-08 | 2015-10-06 | 0.781 | 3,341,617 | +4,073 | 0.18% | 2,608,660 |
| 2015-10-07 | 2015-10-05 | 0.810 | 3,337,544 | -89,616 | 0.17% | 2,703,800 |
| 2015-10-06 | 2015-10-02 | 0.766 | 3,427,160 | +20,367 | 0.18% | 2,624,960 |
| 2015-10-05 | 2015-09-30 | 0.751 | 3,406,793 | -65,176 | 0.18% | 2,559,180 |
| 2015-09-30 | 2015-09-25 | 0.751 | 3,471,969 | +1,358 | 0.18% | 2,608,140 |
| 2015-09-29 | 2015-09-24 | 0.736 | 3,470,611 | -59,744 | 0.18% | 2,556,000 |
| 2015-09-24 | 2015-09-22 | 0.766 | 3,530,355 | -67,892 | 0.19% | 2,704,000 |
| 2015-09-23 | 2015-09-21 | 0.736 | 3,598,247 | -563,499 | 0.19% | 2,650,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 4,161,746 | +315,017 | 0.22% | 3,126,300 |
| 2015-09-21 | 2015-09-17 | 0.685 | 3,846,729 | -169,729 | 0.20% | 2,634,690 |
| 2015-09-18 | 2015-09-16 | 0.685 | 4,016,458 | +139,856 | 0.21% | 2,750,940 |
| 2015-09-17 | 2015-09-15 | 0.685 | 3,876,602 | -9,504 | 0.20% | 2,655,150 |
| 2015-09-16 | 2015-09-14 | 0.685 | 3,886,106 | +2,715 | 0.20% | 2,661,660 |
| 2015-09-15 | 2015-09-11 | 0.692 | 3,883,391 | +100,480 | 0.20% | 2,688,400 |
| 2015-09-14 | 2015-09-10 | 0.670 | 3,782,911 | -5,432 | 0.20% | 2,535,260 |
| 2015-09-11 | 2015-09-09 | 0.692 | 3,788,343 | +16,294 | 0.20% | 2,622,600 |
| 2015-09-10 | 2015-09-08 | 0.633 | 3,772,049 | -8,147 | 0.20% | 2,389,080 |
| 2015-09-09 | 2015-09-07 | 0.648 | 3,780,196 | +13,578 | 0.20% | 2,449,920 |
| 2015-09-08 | 2015-09-04 | 0.670 | 3,766,618 | -59,744 | 0.20% | 2,524,340 |
| 2015-09-07 | 2015-09-02 | 0.655 | 3,826,362 | -52,955 | 0.20% | 2,508,020 |
| 2015-08-31 | 2015-08-27 | 0.700 | 3,879,317 | -33,946 | 0.20% | 2,714,150 |
| 2015-08-28 | 2015-08-26 | 0.641 | 3,913,263 | -10,863 | 0.21% | 2,507,340 |
| 2015-08-27 | 2015-08-25 | 0.641 | 3,924,126 | +244,410 | 0.21% | 2,514,300 |
| 2015-08-26 | 2015-08-24 | 0.633 | 3,679,716 | -48,882 | 0.19% | 2,330,600 |
| 2015-08-24 | 2015-08-20 | 0.766 | 3,728,598 | +27,156 | 0.20% | 2,855,840 |
| 2015-08-20 | 2015-08-18 | 0.840 | 3,701,442 | +33,946 | 0.19% | 3,107,640 |
| 2015-08-19 | 2015-08-17 | 0.825 | 3,667,496 | -43,451 | 0.19% | 3,025,120 |
| 2015-08-17 | 2015-08-13 | 0.884 | 3,710,947 | +44,809 | 0.19% | 3,279,600 |
| 2015-08-05 | 2015-08-03 | 0.898 | 3,666,138 | -13,578 | 0.19% | 3,294,000 |
| 2015-08-04 | 2015-07-31 | 0.898 | 3,679,716 | +33,945 | 0.19% | 3,306,200 |
| 2015-08-03 | 2015-07-30 | 0.898 | 3,645,771 | +33,946 | 0.19% | 3,275,700 |
| 2015-07-31 | 2015-07-29 | 0.898 | 3,611,825 | -33,946 | 0.19% | 3,245,200 |
| 2015-07-30 | 2015-07-28 | 0.869 | 3,645,771 | +33,946 | 0.19% | 3,168,300 |
| 2015-07-29 | 2015-07-27 | 0.884 | 3,611,825 | -131,709 | 0.19% | 3,192,000 |
| 2015-07-28 | 2015-07-24 | 0.972 | 3,743,534 | +95,048 | 0.20% | 3,639,240 |
| 2015-07-23 | 2015-07-21 | 1.046 | 3,648,486 | -8,147 | 0.19% | 3,815,540 |
| 2015-07-22 | 2015-07-20 | 0.987 | 3,656,633 | -114,058 | 0.19% | 3,608,620 |
| 2015-07-21 | 2015-07-17 | 0.987 | 3,770,691 | +47,524 | 0.20% | 3,721,180 |
| 2015-07-20 | 2015-07-16 | 0.957 | 3,723,167 | +13,578 | 0.20% | 3,564,600 |
| 2015-07-17 | 2015-07-15 | 0.913 | 3,709,589 | -92,332 | 0.19% | 3,387,680 |
| 2015-07-15 | 2015-07-13 | 0.943 | 3,801,921 | +256,630 | 0.20% | 3,584,000 |
| 2015-07-14 | 2015-07-10 | 0.913 | 3,545,291 | -452,157 | 0.19% | 3,237,640 |
| 2015-07-13 | 2015-07-09 | 0.913 | 3,997,448 | -642,254 | 0.21% | 3,650,560 |
| 2015-07-10 | 2015-07-08 | 0.722 | 4,639,702 | -469,808 | 0.24% | 3,348,660 |
| 2015-07-09 | 2015-07-07 | 0.736 | 5,109,510 | +323,163 | 0.27% | 3,763,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 4,786,347 | +385,623 | 0.25% | 4,159,500 |
| 2015-07-07 | 2015-07-03 | 0.987 | 4,400,724 | +167,013 | 0.23% | 4,342,940 |
| 2015-07-06 | 2015-07-02 | 1.090 | 4,233,711 | +167,013 | 0.22% | 4,614,640 |
| 2015-07-03 | 2015-06-30 | 1.281 | 4,066,698 | -17,651 | 0.21% | 5,211,300 |
| 2015-07-02 | 2015-06-29 | 1.208 | 4,084,349 | -25,799 | 0.21% | 4,933,119 |
| 2015-06-30 | 2015-06-26 | 1.252 | 4,110,148 | +33,945 | 0.22% | 5,145,900 |
| 2015-06-29 | 2015-06-25 | 1.296 | 4,076,203 | -40,734 | 0.21% | 5,283,521 |
| 2015-06-26 | 2015-06-24 | 1.281 | 4,116,937 | +150,719 | 0.22% | 5,275,679 |
| 2015-06-24 | 2015-06-22 | 1.350 | 3,966,218 | +104,552 | 0.21% | 5,353,899 |
| 2015-06-23 | 2015-06-19 | 1.365 | 3,861,666 | +423,481 | 0.20% | 5,272,003 |
| 2015-06-22 | 2015-06-18 | 1.427 | 3,438,185 | +139,509 | 0.19% | 4,904,820 |
| 2015-06-19 | 2015-06-17 | 1.411 | 3,298,676 | +73,014 | 0.18% | 4,655,200 |
| 2015-06-18 | 2015-06-16 | 1.396 | 3,225,662 | +108,218 | 0.18% | 4,502,681 |
| 2015-06-17 | 2015-06-15 | 1.457 | 3,117,444 | +45,634 | 0.17% | 4,542,900 |
| 2015-06-16 | 2015-06-12 | 1.488 | 3,071,810 | +249,030 | 0.17% | 4,570,640 |
| 2015-06-15 | 2015-06-11 | 1.442 | 2,822,780 | +10,431 | 0.15% | 4,070,200 |
| 2015-06-12 | 2015-06-10 | 1.427 | 2,812,349 | +19,557 | 0.15% | 4,012,020 |
| 2015-06-11 | 2015-06-09 | 1.411 | 2,792,792 | +114,737 | 0.15% | 3,941,280 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,678,055 | -35,204 | 0.15% | 4,231,240 |
| 2015-06-09 | 2015-06-05 | 1.611 | 2,713,259 | -110,825 | 0.15% | 4,370,101 |
| 2015-06-08 | 2015-06-04 | 1.703 | 2,824,084 | +119,952 | 0.15% | 4,808,521 |
| 2015-06-05 | 2015-06-03 | 1.825 | 2,704,132 | +140,813 | 0.15% | 4,936,120 |
| 2015-06-04 | 2015-06-02 | 1.933 | 2,563,319 | +13,038 | 0.14% | 4,954,320 |
| 2015-06-03 | 2015-06-01 | 1.994 | 2,550,281 | +118,649 | 0.14% | 5,085,601 |
| 2015-06-02 | 2015-05-29 | 1.994 | 2,431,632 | -166,890 | 0.13% | 4,848,999 |
| 2015-06-01 | 2015-05-28 | 1.887 | 2,598,522 | -20,861 | 0.14% | 4,902,780 |
| 2015-05-29 | 2015-05-27 | 2.009 | 2,619,383 | -26,077 | 0.14% | 5,263,580 |
| 2015-05-28 | 2015-05-26 | 2.071 | 2,645,460 | -135,597 | 0.14% | 5,478,301 |
| 2015-05-27 | 2015-05-22 | 1.887 | 2,781,057 | +39,114 | 0.15% | 5,247,179 |
| 2015-05-26 | 2015-05-21 | 1.887 | 2,741,943 | +63,888 | 0.15% | 5,173,381 |
| 2015-05-22 | 2015-05-20 | 1.825 | 2,678,055 | -9,127 | 0.15% | 4,888,519 |
| 2015-05-21 | 2015-05-19 | 1.825 | 2,687,182 | -54,761 | 0.15% | 4,905,180 |
| 2015-05-20 | 2015-05-18 | 1.779 | 2,741,943 | +195,574 | 0.15% | 4,878,961 |
| 2015-05-19 | 2015-05-15 | 1.795 | 2,546,369 | +136,902 | 0.14% | 4,570,020 |
| 2015-05-18 | 2015-05-14 | 1.841 | 2,409,467 | +22,165 | 0.13% | 4,435,199 |
| 2015-05-15 | 2015-05-13 | 1.718 | 2,387,302 | +29,987 | 0.13% | 4,101,439 |
| 2015-05-14 | 2015-05-12 | 1.687 | 2,357,315 | -26,076 | 0.13% | 3,977,601 |
| 2015-05-13 | 2015-05-11 | 1.733 | 2,383,391 | +48,242 | 0.13% | 4,131,280 |
| 2015-05-12 | 2015-05-08 | 1.580 | 2,335,149 | -109,522 | 0.13% | 3,689,459 |
| 2015-05-11 | 2015-05-07 | 1.534 | 2,444,671 | +10,431 | 0.13% | 3,750,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 2,434,240 | -3,912 | 0.13% | 3,920,700 |
| 2015-05-07 | 2015-05-05 | 1.595 | 2,438,152 | -471,984 | 0.13% | 3,889,601 |
| 2015-05-06 | 2015-05-04 | 1.703 | 2,910,136 | +37,811 | 0.16% | 4,955,040 |
| 2015-05-05 | 2015-04-30 | 1.733 | 2,872,325 | -273,803 | 0.16% | 4,978,780 |
| 2015-05-04 | 2015-04-29 | 1.749 | 3,146,128 | -84,749 | 0.17% | 5,501,640 |
| 2015-04-30 | 2015-04-28 | 1.733 | 3,230,877 | +23,469 | 0.18% | 5,600,280 |
| 2015-04-29 | 2015-04-27 | 1.871 | 3,207,408 | -109,521 | 0.18% | 6,002,400 |
| 2015-04-28 | 2015-04-24 | 1.871 | 3,316,929 | -117,344 | 0.18% | 6,207,360 |
| 2015-04-27 | 2015-04-23 | 1.871 | 3,434,273 | -16,950 | 0.19% | 6,426,959 |
| 2015-04-24 | 2015-04-22 | 1.933 | 3,451,223 | +126,471 | 0.19% | 6,670,440 |
| 2015-04-23 | 2015-04-21 | 1.749 | 3,324,752 | -118,648 | 0.18% | 5,814,000 |
| 2015-04-22 | 2015-04-20 | 1.749 | 3,443,400 | -172,105 | 0.19% | 6,021,480 |
| 2015-04-21 | 2015-04-17 | 1.871 | 3,615,505 | -116,040 | 0.20% | 6,766,120 |
| 2015-04-20 | 2015-04-16 | 1.933 | 3,731,545 | +487,630 | 0.20% | 7,212,239 |
| 2015-04-17 | 2015-04-15 | 1.779 | 3,243,915 | +363,767 | 0.18% | 5,772,160 |
| 2015-04-16 | 2015-04-14 | 1.979 | 2,880,148 | -71,710 | 0.16% | 5,699,220 |
| 2015-04-15 | 2015-04-13 | 2.132 | 2,951,858 | +22,165 | 0.16% | 6,293,919 |
| 2015-04-14 | 2015-04-10 | 2.009 | 2,929,693 | -28,685 | 0.16% | 5,887,139 |
| 2015-04-13 | 2015-04-09 | 1.994 | 2,958,378 | -541,087 | 0.16% | 5,899,401 |
| 2015-04-10 | 2015-04-08 | 2.316 | 3,499,465 | +250,335 | 0.19% | 8,105,681 |
| 2015-04-09 | 2015-04-02 | 1.810 | 3,249,130 | +131,686 | 0.18% | 5,881,119 |
| 2015-04-08 | 2015-04-01 | 1.641 | 3,117,444 | -215,131 | 0.17% | 5,116,740 |
| 2015-04-02 | 2015-03-31 | 1.580 | 3,332,575 | +57,368 | 0.18% | 5,265,360 |
| 2015-04-01 | 2015-03-30 | 1.595 | 3,275,207 | -232,081 | 0.18% | 5,224,960 |
| 2015-03-31 | 2015-03-27 | 1.519 | 3,507,288 | -41,722 | 0.19% | 5,326,201 |
| 2015-03-30 | 2015-03-26 | 1.411 | 3,549,010 | -299,880 | 0.19% | 5,008,480 |
| 2015-03-27 | 2015-03-25 | 1.396 | 3,848,890 | -140,813 | 0.21% | 5,372,641 |
| 2015-03-26 | 2015-03-24 | 1.365 | 3,989,703 | -190,358 | 0.22% | 5,446,800 |
| 2015-03-25 | 2015-03-23 | 1.396 | 4,180,061 | -62,584 | 0.23% | 5,834,920 |
| 2015-03-24 | 2015-03-20 | 1.335 | 4,242,645 | -336,386 | 0.23% | 5,661,961 |
| 2015-03-23 | 2015-03-19 | 1.242 | 4,579,031 | -251,638 | 0.25% | 5,689,440 |
| 2015-03-20 | 2015-03-18 | 1.166 | 4,830,669 | +348,121 | 0.26% | 5,631,600 |
| 2015-03-19 | 2015-03-17 | 1.089 | 4,482,548 | +19,557 | 0.24% | 4,881,960 |
| 2015-03-18 | 2015-03-16 | 1.089 | 4,462,991 | -282,930 | 0.24% | 4,860,660 |
| 2015-03-17 | 2015-03-13 | 1.104 | 4,745,921 | +280,322 | 0.26% | 5,241,600 |
| 2015-03-11 | 2015-03-09 | 1.043 | 4,465,599 | -130,382 | 0.24% | 4,658,000 |
| 2015-03-10 | 2015-03-06 | 1.058 | 4,595,981 | +144,725 | 0.25% | 4,864,500 |
| 2015-03-09 | 2015-03-05 | 0.997 | 4,451,256 | -2,608 | 0.24% | 4,438,200 |
| 2015-03-06 | 2015-03-04 | 0.997 | 4,453,864 | +71,710 | 0.24% | 4,440,800 |
| 2015-03-05 | 2015-03-03 | 1.012 | 4,382,154 | +83,445 | 0.24% | 4,436,520 |
| 2015-03-04 | 2015-03-02 | 1.028 | 4,298,709 | -13,038 | 0.23% | 4,417,980 |
| 2015-03-03 | 2015-02-27 | 1.028 | 4,311,747 | -10,431 | 0.24% | 4,431,380 |
| 2015-03-02 | 2015-02-26 | 1.028 | 4,322,178 | -6,519 | 0.24% | 4,442,100 |
| 2015-02-27 | 2015-02-25 | 1.012 | 4,328,697 | -6,519 | 0.24% | 4,382,400 |
| 2015-02-23 | 2015-02-16 | 1.012 | 4,335,216 | +9,127 | 0.24% | 4,389,000 |
| 2015-02-16 | 2015-02-12 | 1.028 | 4,326,089 | -14,342 | 0.24% | 4,446,120 |
| 2015-02-13 | 2015-02-11 | 1.028 | 4,340,431 | +15,645 | 0.24% | 4,460,860 |
| 2015-02-09 | 2015-02-05 | 1.028 | 4,324,786 | +6,520 | 0.24% | 4,444,780 |
| 2015-02-06 | 2015-02-04 | 1.028 | 4,318,266 | -7,823 | 0.24% | 4,438,080 |
| 2015-02-04 | 2015-02-02 | 1.028 | 4,326,089 | +19,557 | 0.24% | 4,446,120 |
| 2015-02-03 | 2015-01-30 | 1.058 | 4,306,532 | +36,507 | 0.24% | 4,558,140 |
| 2015-02-02 | 2015-01-29 | 1.058 | 4,270,025 | +130,383 | 0.23% | 4,519,500 |
| 2015-01-30 | 2015-01-28 | 1.074 | 4,139,642 | -32,596 | 0.23% | 4,445,000 |
| 2015-01-29 | 2015-01-27 | 1.058 | 4,172,238 | +7,823 | 0.23% | 4,416,000 |
| 2015-01-28 | 2015-01-26 | 1.058 | 4,164,415 | -19,557 | 0.23% | 4,407,720 |
| 2015-01-26 | 2015-01-22 | 1.012 | 4,183,972 | -280,323 | 0.23% | 4,235,880 |
| 2015-01-23 | 2015-01-21 | 0.982 | 4,464,295 | +45,634 | 0.24% | 4,382,720 |
| 2015-01-22 | 2015-01-20 | 0.997 | 4,418,661 | +65,191 | 0.24% | 4,405,700 |
| 2015-01-21 | 2015-01-19 | 0.966 | 4,353,470 | +11,735 | 0.24% | 4,207,140 |
| 2015-01-20 | 2015-01-16 | 1.012 | 4,341,735 | -35,203 | 0.24% | 4,395,600 |
| 2015-01-19 | 2015-01-15 | 1.043 | 4,376,938 | -65,192 | 0.24% | 4,565,519 |
| 2015-01-16 | 2015-01-14 | 1.058 | 4,442,130 | -32,595 | 0.24% | 4,701,660 |
| 2015-01-15 | 2015-01-13 | 1.058 | 4,474,725 | -310,311 | 0.24% | 4,736,160 |
| 2015-01-14 | 2015-01-12 | 1.074 | 4,785,036 | +19,558 | 0.26% | 5,138,001 |
| 2015-01-13 | 2015-01-09 | 1.058 | 4,765,478 | +572,379 | 0.26% | 5,043,900 |
| 2015-01-12 | 2015-01-08 | 1.104 | 4,193,099 | -76,926 | 0.23% | 4,631,040 |
| 2015-01-09 | 2015-01-07 | 1.043 | 4,270,025 | +135,598 | 0.23% | 4,454,000 |
| 2015-01-08 | 2015-01-06 | 1.012 | 4,134,427 | -53,457 | 0.23% | 4,185,720 |
| 2015-01-07 | 2015-01-05 | 1.012 | 4,187,884 | -61,280 | 0.23% | 4,239,840 |
| 2015-01-06 | 2015-01-02 | 0.966 | 4,249,164 | +149,940 | 0.23% | 4,106,340 |
| 2015-01-05 | 2014-12-31 | 0.982 | 4,099,224 | -2,608 | 0.22% | 4,024,320 |
| 2015-01-02 | 2014-12-29 | 0.936 | 4,101,832 | -65,191 | 0.22% | 3,838,120 |
| 2014-12-30 | 2014-12-24 | 0.920 | 4,167,023 | +71,711 | 0.23% | 3,835,200 |
| 2014-12-23 | 2014-12-19 | 0.997 | 4,095,312 | -11,735 | 0.22% | 4,083,300 |
| 2014-12-22 | 2014-12-18 | 0.951 | 4,107,047 | +28,684 | 0.22% | 3,906,000 |
| 2014-12-19 | 2014-12-17 | 0.982 | 4,078,363 | +82,141 | 0.22% | 4,003,840 |
| 2014-12-18 | 2014-12-16 | 1.012 | 3,996,222 | +146,029 | 0.22% | 4,045,800 |
| 2014-12-17 | 2014-12-15 | 1.074 | 3,850,193 | +69,102 | 0.21% | 4,134,200 |
| 2014-12-16 | 2014-12-12 | 1.150 | 3,781,091 | +18,254 | 0.21% | 4,350,000 |
| 2014-12-15 | 2014-12-11 | 1.074 | 3,762,837 | +78,229 | 0.21% | 4,040,400 |
| 2014-12-12 | 2014-12-10 | 1.089 | 3,684,608 | +65,191 | 0.20% | 4,012,920 |
| 2014-12-11 | 2014-12-09 | 1.028 | 3,619,417 | +123,864 | 0.20% | 3,719,840 |
| 2014-12-10 | 2014-12-08 | 1.074 | 3,495,553 | +13,038 | 0.19% | 3,753,400 |
| 2014-12-09 | 2014-12-05 | 1.089 | 3,482,515 | -6,519 | 0.19% | 3,792,820 |
| 2014-12-08 | 2014-12-04 | 1.058 | 3,489,034 | -28,684 | 0.19% | 3,692,880 |
| 2014-12-05 | 2014-12-03 | 1.012 | 3,517,718 | +74,318 | 0.19% | 3,561,360 |
| 2014-12-04 | 2014-12-02 | 1.043 | 3,443,400 | +37,811 | 0.19% | 3,591,760 |
| 2014-12-02 | 2014-11-28 | 1.166 | 3,405,589 | +192,966 | 0.18% | 3,970,240 |
| 2014-11-27 | 2014-11-25 | 1.212 | 3,212,623 | +32,595 | 0.17% | 3,893,120 |
| 2014-11-26 | 2014-11-24 | 1.242 | 3,180,028 | -19,557 | 0.17% | 3,951,180 |
| 2014-11-25 | 2014-11-21 | 1.212 | 3,199,585 | -219,043 | 0.17% | 3,877,320 |
| 2014-11-24 | 2014-11-20 | 1.089 | 3,418,628 | -91,267 | 0.18% | 3,723,240 |
| 2014-11-21 | 2014-11-19 | 1.104 | 3,509,895 | +352,032 | 0.19% | 3,876,480 |
| 2014-11-20 | 2014-11-18 | 1.227 | 3,157,863 | +41,723 | 0.17% | 3,875,200 |
| 2014-11-19 | 2014-11-17 | 1.273 | 3,116,140 | +10,430 | 0.17% | 3,967,400 |
| 2014-11-18 | 2014-11-14 | 1.273 | 3,105,710 | +6,519 | 0.17% | 3,954,120 |
| 2014-11-17 | 2014-11-13 | 1.273 | 3,099,191 | +45,634 | 0.17% | 3,945,821 |
| 2014-11-14 | 2014-11-12 | 1.350 | 3,053,557 | +19,558 | 0.17% | 4,121,920 |
| 2014-11-13 | 2014-11-11 | 1.442 | 3,033,999 | +28,684 | 0.16% | 4,374,759 |
| 2014-11-12 | 2014-11-10 | 1.488 | 3,005,315 | -1,304 | 0.16% | 4,471,700 |
| 2014-11-07 | 2014-11-05 | 1.503 | 3,006,619 | -57,368 | 0.16% | 4,519,760 |
| 2014-11-06 | 2014-11-04 | 1.519 | 3,063,987 | +57,368 | 0.17% | 4,653,000 |
| 2014-11-04 | 2014-10-31 | 1.549 | 3,006,619 | -13,038 | 0.16% | 4,658,120 |
| 2014-11-03 | 2014-10-30 | 1.488 | 3,019,657 | -6,519 | 0.16% | 4,493,040 |
| 2014-10-29 | 2014-10-27 | 1.503 | 3,026,176 | -6,520 | 0.16% | 4,549,159 |
| 2014-10-28 | 2014-10-24 | 1.534 | 3,032,696 | -325,956 | 0.16% | 4,652,001 |
| 2014-10-24 | 2014-10-22 | 1.534 | 3,358,652 | +78,230 | 0.18% | 5,152,001 |
| 2014-10-23 | 2014-10-21 | 1.549 | 3,280,422 | +6,519 | 0.18% | 5,082,320 |
| 2014-10-22 | 2014-10-20 | 1.595 | 3,273,903 | +104,306 | 0.18% | 5,222,880 |
| 2014-10-21 | 2014-10-17 | 1.611 | 3,169,597 | +131,686 | 0.17% | 5,105,100 |
| 2014-10-20 | 2014-10-16 | 1.534 | 3,037,911 | -91,268 | 0.16% | 4,660,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 3,129,179 | -1,303 | 0.17% | 5,088,001 |
| 2014-10-16 | 2014-10-14 | 1.641 | 3,130,482 | -211,220 | 0.17% | 5,138,139 |
| 2014-10-15 | 2014-10-13 | 1.687 | 3,341,702 | +6,519 | 0.18% | 5,638,600 |
| 2014-10-13 | 2014-10-09 | 1.718 | 3,335,183 | -1,304 | 0.18% | 5,729,920 |
| 2014-10-10 | 2014-10-08 | 1.749 | 3,336,487 | +65,192 | 0.18% | 5,834,521 |
| 2014-10-09 | 2014-10-07 | 1.733 | 3,271,295 | +159,066 | 0.18% | 5,670,339 |
| 2014-10-07 | 2014-10-03 | 1.718 | 3,112,229 | -26,076 | 0.17% | 5,346,880 |
| 2014-09-29 | 2014-09-25 | 1.810 | 3,138,305 | -110,825 | 0.17% | 5,680,519 |
| 2014-09-26 | 2014-09-24 | 1.795 | 3,249,130 | +32,595 | 0.18% | 5,831,279 |
| 2014-09-25 | 2014-09-23 | 1.841 | 3,216,535 | -655,823 | 0.17% | 5,920,800 |
| 2014-09-24 | 2014-09-22 | 1.871 | 3,872,358 | -67,799 | 0.21% | 7,246,799 |
| 2014-09-23 | 2014-09-19 | 1.948 | 3,940,157 | +126,471 | 0.21% | 7,675,879 |
| 2014-09-22 | 2014-09-18 | 1.948 | 3,813,686 | +82,141 | 0.21% | 7,429,499 |
| 2014-09-19 | 2014-09-17 | 1.948 | 3,731,545 | +264,676 | 0.20% | 7,269,479 |
| 2014-09-18 | 2014-09-16 | 1.887 | 3,466,869 | -216,435 | 0.19% | 6,541,140 |
| 2014-09-17 | 2014-09-15 | 1.902 | 3,683,304 | +19,557 | 0.20% | 7,006,000 |
| 2014-09-16 | 2014-09-12 | 1.887 | 3,663,747 | +110,826 | 0.20% | 6,912,601 |
| 2014-09-15 | 2014-09-11 | 1.856 | 3,552,921 | +52,152 | 0.19% | 6,594,499 |
| 2014-09-12 | 2014-09-10 | 1.795 | 3,500,769 | +162,979 | 0.19% | 6,282,901 |
| 2014-09-11 | 2014-09-08 | 1.718 | 3,337,790 | -306,399 | 0.18% | 5,734,399 |
| 2014-09-10 | 2014-09-05 | 1.718 | 3,644,189 | +49,545 | 0.20% | 6,260,800 |
| 2014-09-08 | 2014-09-04 | 1.733 | 3,594,644 | +302,487 | 0.20% | 6,230,820 |
| 2014-09-05 | 2014-09-03 | 1.703 | 3,292,157 | +391,148 | 0.18% | 5,605,501 |
| 2014-09-04 | 2014-09-02 | 1.718 | 2,901,009 | +1,304 | 0.16% | 4,984,000 |
| 2014-09-03 | 2014-09-01 | 1.779 | 2,899,705 | -1,304 | 0.16% | 5,159,679 |
| 2014-08-29 | 2014-08-27 | 1.810 | 2,901,009 | -46,938 | 0.16% | 5,250,999 |
| 2014-08-28 | 2014-08-26 | 1.779 | 2,947,947 | +19,557 | 0.16% | 5,245,520 |
| 2014-08-27 | 2014-08-25 | 1.810 | 2,928,390 | +58,673 | 0.16% | 5,300,561 |
| 2014-08-26 | 2014-08-22 | 1.841 | 2,869,717 | +346,817 | 0.16% | 5,282,399 |
| 2014-08-25 | 2014-08-21 | 1.810 | 2,522,900 | -16,950 | 0.14% | 4,566,600 |
| 2014-08-22 | 2014-08-20 | 1.749 | 2,539,850 | -11,734 | 0.14% | 4,441,440 |
| 2014-08-21 | 2014-08-19 | 1.703 | 2,551,584 | -75,622 | 0.14% | 4,344,539 |
| 2014-08-20 | 2014-08-18 | 1.749 | 2,627,206 | -43,026 | 0.14% | 4,594,200 |
| 2014-08-19 | 2014-08-15 | 1.657 | 2,670,232 | +43,026 | 0.15% | 4,423,679 |
| 2014-08-15 | 2014-08-13 | 1.887 | 2,627,206 | -11,735 | 0.14% | 4,956,900 |
| 2014-08-14 | 2014-08-12 | 1.902 | 2,638,941 | -241,207 | 0.14% | 5,019,521 |
| 2014-08-13 | 2014-08-11 | 1.902 | 2,880,148 | +288,145 | 0.16% | 5,478,320 |
| 2014-08-12 | 2014-08-08 | 1.795 | 2,592,003 | +162,978 | 0.14% | 4,651,920 |
| 2014-08-11 | 2014-08-07 | 1.841 | 2,429,025 | +52,153 | 0.13% | 4,471,200 |
| 2014-08-08 | 2014-08-06 | 1.810 | 2,376,872 | -195,574 | 0.13% | 4,302,280 |
| 2014-08-07 | 2014-08-05 | 1.810 | 2,572,446 | -13,038 | 0.14% | 4,656,281 |
| 2014-08-06 | 2014-08-04 | 1.810 | 2,585,484 | -13,038 | 0.14% | 4,679,880 |
| 2014-08-05 | 2014-08-01 | 1.825 | 2,598,522 | +101,698 | 0.14% | 4,743,340 |
| 2014-08-04 | 2014-07-31 | 1.887 | 2,496,824 | +13,039 | 0.14% | 4,710,901 |
| 2014-08-01 | 2014-07-30 | 1.764 | 2,483,785 | +11,734 | 0.13% | 4,381,499 |
| 2014-07-31 | 2014-07-29 | 1.856 | 2,472,051 | +58,672 | 0.13% | 4,588,320 |
| 2014-07-30 | 2014-07-28 | 1.871 | 2,413,379 | -19,557 | 0.13% | 4,516,440 |
| 2014-07-29 | 2014-07-25 | 1.887 | 2,432,936 | +3,911 | 0.13% | 4,590,359 |
| 2014-07-28 | 2014-07-24 | 1.902 | 2,429,025 | -26,076 | 0.13% | 4,620,240 |
| 2014-07-24 | 2014-07-22 | 1.887 | 2,455,101 | +147,332 | 0.13% | 4,632,179 |
| 2014-07-23 | 2014-07-21 | 1.856 | 2,307,769 | -52,153 | 0.13% | 4,283,400 |
| 2014-07-22 | 2014-07-18 | 1.871 | 2,359,922 | -78,230 | 0.13% | 4,416,400 |
| 2014-07-21 | 2014-07-17 | 1.933 | 2,438,152 | -290,752 | 0.13% | 4,712,401 |
| 2014-07-18 | 2014-07-16 | 1.933 | 2,728,904 | -14,343 | 0.15% | 5,274,359 |
| 2014-07-17 | 2014-07-15 | 1.871 | 2,743,247 | -116,040 | 0.15% | 5,133,761 |
| 2014-07-16 | 2014-07-14 | 1.825 | 2,859,287 | +217,739 | 0.16% | 5,219,340 |
| 2014-07-15 | 2014-07-11 | 1.825 | 2,641,548 | +104,306 | 0.14% | 4,821,880 |
| 2014-07-14 | 2014-07-10 | 1.933 | 2,537,242 | +49,545 | 0.14% | 4,903,919 |
| 2014-07-11 | 2014-07-09 | 1.917 | 2,487,697 | +323,349 | 0.14% | 4,770,000 |
| 2014-07-10 | 2014-07-08 | 2.040 | 2,164,348 | +54,760 | 0.12% | 4,415,599 |
| 2014-07-09 | 2014-07-07 | 2.240 | 2,109,588 | -106,913 | 0.11% | 4,724,560 |
| 2014-07-08 | 2014-07-04 | 2.316 | 2,216,501 | +54,760 | 0.12% | 5,133,999 |
| 2014-07-07 | 2014-07-03 | 2.255 | 2,161,741 | +58,672 | 0.12% | 4,874,520 |
| 2014-07-04 | 2014-07-02 | 2.224 | 2,103,069 | +52,153 | 0.11% | 4,677,701 |
| 2014-07-03 | 2014-06-30 | 2.148 | 2,050,916 | -26,076 | 0.11% | 4,404,400 |
| 2014-07-02 | 2014-06-27 | 2.240 | 2,076,992 | -208,612 | 0.11% | 4,651,559 |
| 2014-06-30 | 2014-06-26 | 2.255 | 2,285,604 | +129,078 | 0.12% | 5,153,820 |
| 2014-06-27 | 2014-06-25 | 2.224 | 2,156,526 | +80,838 | 0.12% | 4,796,601 |
| 2014-06-26 | 2014-06-24 | 2.347 | 2,075,688 | +52,153 | 0.11% | 4,871,519 |
| 2014-06-25 | 2014-06-23 | 2.286 | 2,023,535 | +69,102 | 0.11% | 4,624,959 |
| 2014-06-24 | 2014-06-20 | 2.454 | 1,954,433 | -19,557 | 0.11% | 4,796,801 |
| 2014-06-23 | 2014-06-19 | 2.562 | 1,973,990 | -19,558 | 0.11% | 5,056,760 |
| 2014-06-20 | 2014-06-18 | 2.638 | 1,993,548 | -13,038 | 0.11% | 5,259,761 |
| 2014-06-19 | 2014-06-17 | 2.638 | 2,006,586 | -157,762 | 0.11% | 5,294,161 |
| 2014-06-18 | 2014-06-16 | 2.608 | 2,164,348 | -302,488 | 0.12% | 5,643,999 |
| 2014-06-17 | 2014-06-13 | 2.439 | 2,466,836 | +78,230 | 0.13% | 6,016,561 |
| 2014-06-16 | 2014-06-12 | 2.362 | 2,388,606 | -41,723 | 0.13% | 5,642,559 |
| 2014-06-13 | 2014-06-11 | 2.301 | 2,430,329 | -200,789 | 0.13% | 5,592,001 |
| 2014-06-12 | 2014-06-10 | 2.393 | 2,631,118 | +32,596 | 0.14% | 6,296,161 |
| 2014-06-11 | 2014-06-09 | 2.470 | 2,598,522 | -225,562 | 0.14% | 6,417,460 |
| 2014-06-10 | 2014-06-06 | 2.454 | 2,824,084 | -246,422 | 0.15% | 6,931,201 |
| 2014-06-09 | 2014-06-05 | 2.240 | 3,070,506 | -3,912 | 0.17% | 6,876,599 |
| 2014-06-06 | 2014-06-04 | 2.009 | 3,074,418 | -335,083 | 0.17% | 6,177,960 |
| 2014-06-05 | 2014-06-03 | 2.086 | 3,409,501 | -24,772 | 0.19% | 7,112,800 |
| 2014-06-04 | 2014-05-30 | 2.086 | 3,434,273 | +178,623 | 0.19% | 7,164,479 |
| 2014-06-03 | 2014-05-29 | 2.040 | 3,255,650 | -204,700 | 0.18% | 6,642,021 |
| 2014-05-30 | 2014-05-28 | 2.071 | 3,460,350 | -18,253 | 0.19% | 7,165,800 |
| 2014-05-29 | 2014-05-27 | 1.933 | 3,478,603 | +323,348 | 0.19% | 6,723,359 |
| 2014-05-28 | 2014-05-26 | 1.749 | 3,155,255 | +57,368 | 0.17% | 5,517,600 |
| 2014-05-27 | 2014-05-23 | 1.687 | 3,097,887 | +27,381 | 0.17% | 5,227,200 |
| 2014-05-26 | 2014-05-22 | 1.718 | 3,070,506 | +57,368 | 0.17% | 5,275,199 |
| 2014-05-23 | 2014-05-21 | 1.749 | 3,013,138 | +56,064 | 0.16% | 5,269,080 |
| 2014-05-22 | 2014-05-20 | 1.733 | 2,957,074 | -52,153 | 0.16% | 5,125,680 |
| 2014-05-21 | 2014-05-19 | 1.749 | 3,009,227 | +6,519 | 0.16% | 5,262,241 |
| 2014-05-20 | 2014-05-16 | 1.779 | 3,002,708 | -277,714 | 0.16% | 5,342,961 |
| 2014-05-19 | 2014-05-15 | 1.825 | 3,280,422 | +202,093 | 0.18% | 5,988,080 |
| 2014-05-16 | 2014-05-14 | 1.979 | 3,078,329 | +178,624 | 0.17% | 6,091,379 |
| 2014-05-15 | 2014-05-13 | 1.687 | 2,899,705 | +127,774 | 0.16% | 4,892,799 |
| 2014-05-14 | 2014-05-12 | 1.626 | 2,771,931 | +37,811 | 0.15% | 4,507,121 |
| 2014-05-13 | 2014-05-09 | 1.795 | 2,734,120 | -15,646 | 0.15% | 4,906,980 |
| 2014-05-12 | 2014-05-08 | 1.871 | 2,749,766 | -39,114 | 0.15% | 5,145,961 |
| 2014-05-08 | 2014-05-05 | 2.009 | 2,788,880 | +5,215 | 0.15% | 5,604,179 |
| 2014-05-07 | 2014-05-02 | 1.994 | 2,783,665 | -7,823 | 0.15% | 5,551,000 |
| 2014-05-05 | 2014-04-30 | 1.994 | 2,791,488 | -32,596 | 0.15% | 5,566,600 |
| 2014-05-02 | 2014-04-29 | 2.071 | 2,824,084 | -357,248 | 0.15% | 5,848,201 |
| 2014-04-30 | 2014-04-28 | 2.009 | 3,181,332 | +49,546 | 0.17% | 6,392,801 |
| 2014-04-29 | 2014-04-25 | 2.148 | 3,131,786 | +32,595 | 0.17% | 6,725,600 |
| 2014-04-28 | 2014-04-24 | 2.178 | 3,099,191 | -345,513 | 0.17% | 6,750,681 |
| 2014-04-25 | 2014-04-23 | 2.301 | 3,444,704 | +100,394 | 0.19% | 7,926,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 3,344,310 | +19,558 | 0.18% | 8,054,101 |
| 2014-04-23 | 2014-04-17 | 2.408 | 3,324,752 | -87,356 | 0.18% | 8,006,999 |
| 2014-04-22 | 2014-04-16 | 2.500 | 3,412,108 | -255,550 | 0.19% | 8,531,419 |
| 2014-04-17 | 2014-04-15 | 2.454 | 3,667,658 | +546,302 | 0.20% | 9,001,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 3,121,356 | +830,537 | 0.17% | 7,134,121 |
| 2014-04-15 | 2014-04-11 | 2.270 | 2,290,819 | +680,596 | 0.12% | 5,200,719 |
| 2014-04-14 | 2014-04-10 | 2.715 | 1,610,223 | 0.09% | 4,371,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy