History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.624 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.579 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.591 0 +0
2022-07-18 2022-07-14 0.591 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.702 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.691 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.759 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.736 0 +0
2022-06-28 2022-06-24 0.736 0 +0
2022-06-27 2022-06-23 0.724 0 +0
2022-06-24 2022-06-22 0.736 0 +0
2022-06-23 2022-06-21 0.724 0 +0
2022-06-22 2022-06-20 0.736 0 +0
2022-06-21 2022-06-17 0.667 0 +0
2022-06-20 2022-06-16 0.598 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.598 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.644 0 +0
2022-06-13 2022-06-09 0.632 0 +0
2022-06-10 2022-06-08 0.655 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.535 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.529 0 +0
2022-06-02 2022-05-31 0.546 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.517 0 +0
2022-05-26 2022-05-24 0.535 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.546 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.546 0 +0
2022-05-19 2022-05-17 0.552 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.512 0 +0
2022-05-13 2022-05-11 0.529 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.523 0 +0
2022-05-10 2022-05-05 0.546 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.563 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.529 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.558 0 +0
2022-04-21 2022-04-19 0.558 0 +0
2022-04-20 2022-04-14 0.569 0 +0
2022-04-19 2022-04-13 0.569 0 +0
2022-04-14 2022-04-12 0.586 0 +0
2022-04-13 2022-04-11 0.529 0 +0
2022-04-12 2022-04-08 0.575 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.586 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.552 0 +0
2022-04-01 2022-03-30 0.558 0 +0
2022-03-31 2022-03-29 0.586 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.575 0 +0
2022-03-28 2022-03-24 0.609 0 +0
2022-03-25 2022-03-23 0.632 0 +0
2022-03-24 2022-03-22 0.609 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.575 0 +0
2022-03-21 2022-03-17 0.586 0 +0
2022-03-18 2022-03-16 0.529 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.569 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.655 0 +0
2022-03-09 2022-03-07 0.655 0 +0
2022-03-08 2022-03-04 0.667 0 +0
2022-03-07 2022-03-03 0.678 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.678 0 +0
2022-03-02 2022-02-28 0.667 0 +0
2022-03-01 2022-02-25 0.678 0 +0
2022-02-28 2022-02-24 0.655 0 +0
2022-02-25 2022-02-23 0.667 0 +0
2022-02-24 2022-02-22 0.655 0 +0
2022-02-23 2022-02-21 0.667 0 +0
2022-02-22 2022-02-18 0.701 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.713 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.667 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.667 0 +0
2022-02-11 2022-02-09 0.667 0 +0
2022-02-10 2022-02-08 0.667 0 +0
2022-02-09 2022-02-07 0.655 0 +0
2022-02-08 2022-02-04 0.644 0 +0
2022-02-07 2022-01-31 0.644 0 +0
2022-02-04 2022-01-27 0.632 0 +0
2022-01-28 2022-01-26 0.644 0 +0
2022-01-27 2022-01-25 0.632 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.678 0 +0
2022-01-21 2022-01-19 0.644 0 +0
2022-01-20 2022-01-18 0.655 0 +0
2022-01-19 2022-01-17 0.667 0 +0
2022-01-18 2022-01-14 0.678 0 +0
2022-01-17 2022-01-13 0.655 0 +0
2022-01-14 2022-01-12 0.701 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.667 0 +0
2022-01-11 2022-01-07 0.667 0 +0
2022-01-10 2022-01-06 0.655 0 +0
2022-01-07 2022-01-05 0.644 0 +0
2022-01-06 2022-01-04 0.667 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.690 0 +0
2022-01-03 2021-12-29 0.678 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.701 0 +0
2021-12-28 2021-12-22 0.713 0 +0
2021-12-23 2021-12-21 0.701 0 +0
2021-12-22 2021-12-20 0.667 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.724 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.724 0 +0
2021-12-15 2021-12-13 0.747 0 +0
2021-12-14 2021-12-10 0.713 0 +0
2021-12-13 2021-12-09 0.713 0 +0
2021-12-10 2021-12-08 0.724 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.701 0 +0
2021-12-07 2021-12-03 0.736 0 +0
2021-12-06 2021-12-02 0.736 0 +0
2021-12-03 2021-12-01 0.736 0 +0
2021-12-02 2021-11-30 0.736 0 +0
2021-12-01 2021-11-29 0.747 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.782 0 +0
2021-11-26 2021-11-24 0.782 0 +0
2021-11-25 2021-11-23 0.782 0 +0
2021-11-24 2021-11-22 0.851 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.897 0 +0
2021-11-19 2021-11-17 0.954 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.736 0 +0
2021-11-16 2021-11-12 0.701 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.678 0 +0
2021-11-11 2021-11-09 0.667 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.632 0 +0
2021-11-08 2021-11-04 0.667 0 +0
2021-11-05 2021-11-03 0.655 0 +0
2021-11-04 2021-11-02 0.701 0 +0
2021-11-03 2021-11-01 0.724 0 +0
2021-11-02 2021-10-29 0.724 0 +0
2021-11-01 2021-10-28 0.747 0 +0
2021-10-29 2021-10-27 0.759 0 +0
2021-10-28 2021-10-26 0.782 0 +0
2021-10-27 2021-10-25 0.805 0 +0
2021-10-26 2021-10-22 0.805 0 +0
2021-10-25 2021-10-21 0.828 0 +0
2021-10-22 2021-10-20 0.828 0 +0
2021-10-21 2021-10-19 0.828 0 +0
2021-10-20 2021-10-18 0.805 0 +0
2021-10-19 2021-10-15 0.816 0 +0
2021-10-18 2021-10-12 0.828 0 +0
2021-10-15 2021-10-11 0.851 0 +0
2021-10-12 2021-10-08 0.839 0 +0
2021-10-11 2021-10-07 0.851 0 +0
2021-10-08 2021-10-06 0.793 0 +0
2021-10-07 2021-10-05 0.805 0 +0
2021-10-06 2021-10-04 0.828 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.805 0 +0
2021-09-30 2021-09-28 0.828 0 +0
2021-09-29 2021-09-27 0.816 0 +0
2021-09-28 2021-09-24 0.816 0 +0
2021-09-27 2021-09-23 0.816 0 +0
2021-09-24 2021-09-21 0.805 0 +0
2021-09-23 2021-09-20 0.805 0 +0
2021-09-21 2021-09-17 0.897 0 +0
2021-09-20 2021-09-16 0.851 0 +0
2021-09-17 2021-09-15 0.862 0 +0
2021-09-16 2021-09-14 0.885 0 +0
2021-09-15 2021-09-13 0.931 0 +0
2021-09-14 2021-09-10 0.931 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.966 0 +0
2021-09-09 2021-09-07 0.977 0 +0
2021-09-08 2021-09-06 0.977 0 +0
2021-09-07 2021-09-03 0.954 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.023 0 +0
2021-09-02 2021-08-31 0.966 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 0.966 0 +0
2021-08-30 2021-08-26 0.989 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.023 0 +0
2021-08-25 2021-08-23 0.943 0 +0
2021-08-24 2021-08-20 0.966 0 +0
2021-08-23 2021-08-19 1.012 0 +0
2021-08-20 2021-08-18 1.046 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.058 0 +0
2021-08-17 2021-08-13 1.127 0 +0
2021-08-16 2021-08-12 1.196 0 +0
2021-08-13 2021-08-11 1.230 0 +0
2021-08-12 2021-08-10 1.196 0 +0
2021-08-11 2021-08-09 1.173 0 +0
2021-08-10 2021-08-06 1.219 0 +0
2021-08-09 2021-08-05 1.242 0 +0
2021-08-06 2021-08-04 1.265 0 +0
2021-08-05 2021-08-03 1.242 0 +0
2021-08-04 2021-08-02 1.414 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.437 0 +0
2021-07-30 2021-07-28 1.334 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.391 0 +0
2021-07-27 2021-07-23 1.518 0 +0
2021-07-26 2021-07-22 1.587 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.541 0 +0
2021-07-21 2021-07-19 1.575 0 +0
2021-07-20 2021-07-16 1.610 0 +0
2021-07-19 2021-07-15 1.656 0 +0
2021-07-16 2021-07-14 1.656 0 +0
2021-07-15 2021-07-13 1.667 0 +0
2021-07-14 2021-07-12 1.598 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.541 0 +0
2021-07-09 2021-07-07 1.644 0 +0
2021-07-08 2021-07-06 1.564 0 +0
2021-07-07 2021-07-05 1.656 0 +0
2021-07-06 2021-07-02 1.794 0 +0
2021-07-05 2021-06-30 1.874 0 +0
2021-07-02 2021-06-29 1.957 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.993 0 +0
2021-06-28 2021-06-24 2.017 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.969 0 +0
2021-06-23 2021-06-21 1.993 0 +0
2021-06-22 2021-06-18 1.993 0 +0
2021-06-21 2021-06-17 1.969 0 +0
2021-06-18 2021-06-16 1.945 0 +0
2021-06-17 2021-06-15 2.077 0 +0
2021-06-16 2021-06-11 2.100 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.100 0 +0
2021-06-10 2021-06-08 2.124 0 +0
2021-06-09 2021-06-07 2.077 0 +0
2021-06-08 2021-06-04 2.124 0 +0
2021-06-07 2021-06-03 2.088 0 +0
2021-06-04 2021-06-02 2.148 0 +0
2021-06-03 2021-06-01 2.196 0 +0
2021-06-02 2021-05-31 2.005 0 +0
2021-06-01 2021-05-28 2.053 0 +0
2021-05-31 2021-05-27 2.124 0 +0
2021-05-28 2021-05-26 2.160 0 +0
2021-05-27 2021-05-25 2.053 0 +0
2021-05-26 2021-05-24 2.065 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.005 0 +0
2021-05-21 2021-05-18 1.957 0 +0
2021-05-20 2021-05-17 1.993 0 +0
2021-05-18 2021-05-14 1.898 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 2.041 0 +0
2021-05-13 2021-05-11 1.981 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.160 0 +0
2021-05-10 2021-05-06 2.267 0 +0
2021-05-07 2021-05-05 2.279 0 +0
2021-05-06 2021-05-04 2.387 0 +0
2021-05-05 2021-05-03 2.327 0 +0
2021-05-04 2021-04-30 2.387 0 +0
2021-05-03 2021-04-29 2.435 0 +0
2021-04-30 2021-04-28 2.506 0 +0
2021-04-29 2021-04-27 2.602 0 +0
2021-04-28 2021-04-26 2.649 0 +0
2021-04-27 2021-04-23 2.649 0 +0
2021-04-26 2021-04-22 2.709 0 +0
2021-04-23 2021-04-21 2.542 0 +0
2021-04-22 2021-04-20 2.590 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.769 0 +0
2021-04-19 2021-04-15 2.733 0 +0
2021-04-16 2021-04-14 2.733 0 +0
2021-04-15 2021-04-13 2.482 0 +0
2021-04-14 2021-04-12 2.470 0 +0
2021-04-13 2021-04-09 2.625 0 +0
2021-04-12 2021-04-08 2.709 0 +0
2021-04-09 2021-04-07 2.470 0 +0
2021-04-08 2021-04-01 2.506 0 +0
2021-04-07 2021-03-31 2.363 0 +0
2021-04-01 2021-03-30 2.363 0 +0
2021-03-31 2021-03-29 2.387 0 +0
2021-03-30 2021-03-26 2.220 0 +0
2021-03-29 2021-03-25 2.184 0 +0
2021-03-26 2021-03-24 2.196 0 +0
2021-03-25 2021-03-23 2.244 0 +0
2021-03-24 2021-03-22 2.291 0 +0
2021-03-23 2021-03-19 2.327 0 +0
2021-03-22 2021-03-18 2.423 0 +0
2021-03-19 2021-03-17 2.435 0 +0
2021-03-18 2021-03-16 2.470 0 +0
2021-03-17 2021-03-15 2.315 0 +0
2021-03-16 2021-03-12 2.411 0 +0
2021-03-15 2021-03-11 2.506 0 +0
2021-03-12 2021-03-10 2.148 0 +0
2021-03-11 2021-03-09 2.088 0 +0
2021-03-10 2021-03-08 2.029 0 +0
2021-03-09 2021-03-05 2.303 0 +0
2021-03-08 2021-03-04 2.327 0 +0
2021-03-05 2021-03-03 2.494 0 +0
2021-03-04 2021-03-02 2.494 0 +0
2021-03-03 2021-03-01 2.530 0 +0
2021-03-02 2021-02-26 2.399 0 +0
2021-03-01 2021-02-25 2.637 0 +0
2021-02-26 2021-02-24 2.602 0 +0
2021-02-25 2021-02-23 2.888 0 +0
2021-02-24 2021-02-22 2.828 0 +0
2021-02-23 2021-02-19 3.007 0 +0
2021-02-22 2021-02-18 3.079 0 +0
2021-02-19 2021-02-17 3.342 0 +0
2021-02-18 2021-02-16 3.556 0 +0
2021-02-17 2021-02-11 3.711 0 +0
2021-02-16 2021-02-09 3.318 0 +0
2021-02-10 2021-02-08 3.497 0 +0
2021-02-09 2021-02-05 2.960 0 +0
2021-02-08 2021-02-04 2.542 0 +0
2021-02-05 2021-02-03 2.578 0 +0
2021-02-04 2021-02-02 2.256 0 +0
2021-02-03 2021-02-01 2.363 0 +0
2021-02-02 2021-01-29 2.088 0 +0
2021-02-01 2021-01-28 2.351 0 +0
2021-01-29 2021-01-27 2.530 0 +0
2021-01-28 2021-01-26 2.649 0 +0
2021-01-27 2021-01-25 1.874 0 +0
2021-01-26 2021-01-22 1.599 0 +0
2021-01-25 2021-01-21 1.599 0 +0
2021-01-22 2021-01-20 1.599 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.575 0 +0
2021-01-19 2021-01-15 1.575 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.432 0 +0
2021-01-13 2021-01-11 1.277 0 +0
2021-01-12 2021-01-08 1.193 0 +0
2021-01-11 2021-01-07 1.086 0 +0
2021-01-08 2021-01-06 1.086 0 +0
2021-01-07 2021-01-05 1.074 0 +0
2021-01-06 2021-01-04 1.074 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.086 0 +0
2020-12-30 2020-12-28 1.098 0 +0
2020-12-29 2020-12-24 1.110 0 +0
2020-12-28 2020-12-22 1.098 0 +0
2020-12-23 2020-12-21 1.134 0 +0
2020-12-22 2020-12-18 1.170 0 +0
2020-12-21 2020-12-17 1.193 0 +0
2020-12-18 2020-12-16 1.193 0 +0
2020-12-17 2020-12-15 1.205 0 +0
2020-12-16 2020-12-14 1.241 0 +0
2020-12-15 2020-12-11 1.229 0 +0
2020-12-14 2020-12-10 1.229 0 +0
2020-12-11 2020-12-09 1.265 0 +0
2020-12-10 2020-12-08 1.217 0 +0
2020-12-09 2020-12-07 1.181 0 +0
2020-12-08 2020-12-04 1.181 0 +0
2020-12-07 2020-12-03 1.241 0 +0
2020-12-04 2020-12-02 1.229 0 +0
2020-12-03 2020-12-01 1.229 0 +0
2020-12-02 2020-11-30 1.205 0 +0
2020-12-01 2020-11-27 1.170 0 +0
2020-11-30 2020-11-26 1.134 0 +0
2020-11-27 2020-11-25 1.134 0 +0
2020-11-26 2020-11-24 1.122 0 +0
2020-11-25 2020-11-23 1.158 0 +0
2020-11-24 2020-11-20 1.158 0 +0
2020-11-23 2020-11-19 1.158 0 +0
2020-11-20 2020-11-18 1.122 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.122 0 +0
2020-11-17 2020-11-13 1.122 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.074 0 +0
2020-11-12 2020-11-10 1.050 0 +0
2020-11-11 2020-11-09 1.026 0 +0
2020-11-10 2020-11-06 1.086 0 +0
2020-11-09 2020-11-05 1.086 0 +0
2020-11-06 2020-11-04 1.098 0 +0
2020-11-05 2020-11-03 1.074 0 +0
2020-11-04 2020-11-02 1.002 0 +0
2020-11-03 2020-10-30 0.979 0 +0
2020-11-02 2020-10-29 1.014 0 +0
2020-10-30 2020-10-28 1.038 0 +0
2020-10-29 2020-10-27 1.122 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.193 0 +0
2020-10-21 2020-10-19 1.193 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.289 0 +0
2020-10-16 2020-10-14 1.313 0 +0
2020-10-15 2020-10-12 1.325 0 +0
2020-10-14 2020-10-09 1.349 0 +0
2020-10-12 2020-10-08 1.349 0 +0
2020-10-09 2020-10-07 1.325 0 +0
2020-10-08 2020-10-06 1.301 0 +0
2020-10-07 2020-10-05 1.277 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.277 0 +0
2020-09-30 2020-09-28 1.325 0 +0
2020-09-29 2020-09-25 1.325 0 +0
2020-09-28 2020-09-24 1.325 0 +0
2020-09-25 2020-09-23 1.337 0 +0
2020-09-24 2020-09-22 1.337 0 +0
2020-09-23 2020-09-21 1.277 0 +0
2020-09-22 2020-09-18 1.289 0 +0
2020-09-21 2020-09-17 1.229 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.205 0 +0
2020-09-16 2020-09-14 1.205 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.253 0 +0
2020-09-11 2020-09-09 1.217 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.301 0 +0
2020-09-08 2020-09-04 1.337 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.313 0 +0
2020-09-03 2020-09-01 1.337 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.384 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.444 0 +0
2020-08-27 2020-08-25 1.420 0 +0
2020-08-26 2020-08-24 1.432 0 +0
2020-08-25 2020-08-21 1.420 0 +0
2020-08-24 2020-08-20 1.408 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.420 0 +0
2020-08-19 2020-08-17 1.432 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.432 0 +0
2020-08-14 2020-08-12 1.492 0 +0
2020-08-13 2020-08-11 1.516 0 +0
2020-08-12 2020-08-10 1.504 0 +0
2020-08-11 2020-08-07 1.539 0 +0
2020-08-10 2020-08-06 1.599 0 +0
2020-08-07 2020-08-05 1.456 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.504 0 +0
2020-08-04 2020-07-31 1.408 0 +0
2020-08-03 2020-07-30 1.337 0 +0
2020-07-31 2020-07-29 1.349 0 +0
2020-07-30 2020-07-28 1.396 0 +0
2020-07-29 2020-07-27 1.444 0 +0
2020-07-28 2020-07-24 1.384 0 +0
2020-07-27 2020-07-23 1.408 0 +0
2020-07-24 2020-07-22 1.396 0 +0
2020-07-23 2020-07-21 1.575 0 +0
2020-07-22 2020-07-20 1.563 0 +0
2020-07-21 2020-07-17 1.551 0 +0
2020-07-20 2020-07-16 1.516 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.349 0 +0
2020-07-15 2020-07-13 1.301 0 +0
2020-07-14 2020-07-10 1.241 0 +0
2020-07-13 2020-07-09 1.337 0 +0
2020-07-10 2020-07-08 1.158 0 +0
2020-07-09 2020-07-07 1.146 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.212 0 +0
2020-07-06 2020-07-02 1.212 0 +0
2020-07-03 2020-06-30 1.212 0 +0
2020-07-02 2020-06-29 1.175 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.237 0 +0
2020-06-24 2020-06-22 1.175 0 +0
2020-06-23 2020-06-19 1.212 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.175 0 +0
2020-06-18 2020-06-16 1.151 0 +0
2020-06-17 2020-06-15 1.126 0 +0
2020-06-16 2020-06-12 1.114 0 +0
2020-06-15 2020-06-11 1.151 0 +0
2020-06-12 2020-06-10 1.175 0 +0
2020-06-11 2020-06-09 1.126 0 +0
2020-06-10 2020-06-08 1.151 0 +0
2020-06-09 2020-06-05 1.163 0 +0
2020-06-08 2020-06-04 1.126 0 +0
2020-06-05 2020-06-03 1.151 0 +0
2020-06-04 2020-06-02 1.065 0 +0
2020-06-03 2020-06-01 1.065 0 +0
2020-06-02 2020-05-29 1.016 0 +0
2020-06-01 2020-05-28 1.004 0 +0
2020-05-29 2020-05-27 1.041 0 +0
2020-05-28 2020-05-26 1.065 0 +0
2020-05-27 2020-05-25 1.065 0 +0
2020-05-26 2020-05-22 1.016 0 +0
2020-05-25 2020-05-21 1.114 0 +0
2020-05-22 2020-05-20 1.175 0 +0
2020-05-21 2020-05-19 1.114 0 +0
2020-05-20 2020-05-18 1.126 0 +0
2020-05-19 2020-05-15 1.163 0 +0
2020-05-18 2020-05-14 1.139 0 +0
2020-05-15 2020-05-13 1.175 0 +0
2020-05-14 2020-05-12 1.077 0 +0
2020-05-13 2020-05-11 1.077 0 +0
2020-05-12 2020-05-08 1.090 0 +0
2020-05-11 2020-05-07 1.041 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.028 0 +0
2020-05-06 2020-05-04 1.028 0 +0
2020-05-05 2020-04-29 1.065 0 +0
2020-05-04 2020-04-28 1.065 0 +0
2020-04-29 2020-04-27 1.041 0 +0
2020-04-28 2020-04-24 1.016 0 +0
2020-04-27 2020-04-23 1.077 0 +0
2020-04-24 2020-04-22 1.102 0 +0
2020-04-23 2020-04-21 1.065 0 +0
2020-04-22 2020-04-20 1.126 0 +0
2020-04-21 2020-04-17 1.126 0 +0
2020-04-20 2020-04-16 1.151 0 +0
2020-04-17 2020-04-15 1.139 0 +0
2020-04-16 2020-04-14 1.163 0 +0
2020-04-15 2020-04-09 1.114 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.090 0 +0
2020-04-08 2020-04-06 1.065 0 +0
2020-04-07 2020-04-03 1.102 0 +0
2020-04-06 2020-04-02 1.139 0 +0
2020-04-03 2020-04-01 1.163 0 +0
2020-04-02 2020-03-31 1.212 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.237 0 +0
2020-03-30 2020-03-26 1.261 0 +0
2020-03-27 2020-03-25 1.261 0 +0
2020-03-26 2020-03-24 1.151 0 +0
2020-03-25 2020-03-23 1.114 0 +0
2020-03-24 2020-03-20 1.151 0 +0
2020-03-23 2020-03-19 1.151 0 +0
2020-03-20 2020-03-18 1.151 0 +0
2020-03-19 2020-03-17 1.261 0 +0
2020-03-18 2020-03-16 1.261 0 +0
2020-03-17 2020-03-13 1.322 0 +0
2020-03-16 2020-03-12 1.335 0 +0
2020-03-13 2020-03-11 1.383 0 +0
2020-03-12 2020-03-10 1.371 0 +0
2020-03-11 2020-03-09 1.347 0 +0
2020-03-10 2020-03-06 1.469 0 +0
2020-03-09 2020-03-05 1.481 0 +0
2020-03-06 2020-03-04 1.469 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.408 0 +0
2020-03-02 2020-02-27 1.457 0 +0
2020-02-28 2020-02-26 1.457 0 +0
2020-02-27 2020-02-25 1.469 0 +0
2020-02-26 2020-02-24 1.445 0 +0
2020-02-25 2020-02-21 1.445 0 +0
2020-02-24 2020-02-20 1.396 0 +0
2020-02-21 2020-02-19 1.371 0 +0
2020-02-20 2020-02-18 1.469 0 +0
2020-02-19 2020-02-17 1.359 0 +0
2020-02-18 2020-02-14 1.273 0 +0
2020-02-17 2020-02-13 1.188 0 +0
2020-02-14 2020-02-12 1.126 0 +0
2020-02-13 2020-02-11 1.114 0 +0
2020-02-12 2020-02-10 1.139 0 +0
2020-02-11 2020-02-07 1.041 0 +0
2020-02-10 2020-02-06 1.004 0 +0
2020-02-07 2020-02-05 0.979 0 +0
2020-02-06 2020-02-04 1.016 0 +0
2020-02-05 2020-02-03 1.016 0 +0
2020-02-04 2020-01-31 1.016 0 +0
2020-02-03 2020-01-30 1.028 0 +0
2020-01-31 2020-01-29 1.041 0 +0
2020-01-30 2020-01-24 0.992 0 +0
2020-01-29 2020-01-22 0.906 0 +0
2020-01-23 2020-01-21 0.894 0 +0
2020-01-22 2020-01-20 0.894 0 +0
2020-01-21 2020-01-17 0.906 0 +0
2020-01-20 2020-01-16 0.967 0 +0
2020-01-17 2020-01-15 0.955 0 +0
2020-01-16 2020-01-14 0.992 0 +0
2020-01-15 2020-01-13 0.979 0 +0
2020-01-14 2020-01-10 0.979 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.918 0 +0
2020-01-09 2020-01-07 0.967 0 +0
2020-01-08 2020-01-06 0.955 0 +0
2020-01-07 2020-01-03 0.955 0 +0
2020-01-06 2020-01-02 0.967 0 +0
2020-01-03 2019-12-31 0.967 0 +0
2020-01-02 2019-12-27 1.016 0 +0
2019-12-30 2019-12-24 1.041 0 +0
2019-12-27 2019-12-20 0.979 0 +0
2019-12-23 2019-12-19 0.967 0 +0
2019-12-20 2019-12-18 0.979 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.992 0 +0
2019-12-17 2019-12-13 1.004 0 +0
2019-12-16 2019-12-12 0.943 0 +0
2019-12-13 2019-12-11 0.967 0 +0
2019-12-12 2019-12-10 0.967 0 +0
2019-12-11 2019-12-09 0.992 0 +0
2019-12-10 2019-12-06 1.065 0 +0
2019-12-09 2019-12-05 1.041 0 +0
2019-12-06 2019-12-04 1.016 0 +0
2019-12-05 2019-12-03 1.023 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 1.036 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.112 0 +0
2019-11-27 2019-11-25 1.137 0 +0
2019-11-26 2019-11-22 1.150 0 +0
2019-11-25 2019-11-21 1.175 0 +0
2019-11-22 2019-11-20 1.124 0 +0
2019-11-21 2019-11-19 1.162 0 +0
2019-11-20 2019-11-18 1.099 0 +0
2019-11-19 2019-11-15 1.061 0 +0
2019-11-18 2019-11-14 1.112 0 +0
2019-11-15 2019-11-13 1.049 0 +0
2019-11-14 2019-11-12 1.137 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.238 0 +0
2019-11-11 2019-11-07 1.339 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.390 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.289 0 +0
2019-11-04 2019-10-31 1.225 0 +0
2019-11-01 2019-10-30 1.301 0 +0
2019-10-31 2019-10-29 1.503 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.617 0 +0
2019-10-28 2019-10-24 1.503 0 +0
2019-10-25 2019-10-23 1.529 0 +0
2019-10-24 2019-10-22 1.655 0 +0
2019-10-23 2019-10-21 1.794 0 +0
2019-10-22 2019-10-18 1.781 0 +0
2019-10-21 2019-10-17 1.756 0 +0
2019-10-18 2019-10-16 1.731 0 +0
2019-10-17 2019-10-15 1.604 0 +0
2019-10-16 2019-10-14 1.592 0 +0
2019-10-15 2019-10-11 1.364 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.415 0 +0
2019-10-10 2019-10-08 1.364 0 +0
2019-10-09 2019-10-04 1.339 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.453 0 +0
2019-10-03 2019-09-30 1.289 0 +0
2019-10-02 2019-09-27 1.099 0 +0
2019-09-30 2019-09-26 1.137 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 0.985 0 +0
2019-09-25 2019-09-23 0.973 0 +0
2019-09-24 2019-09-20 0.998 0 +0
2019-09-23 2019-09-19 0.872 0 +0
2019-09-20 2019-09-18 0.884 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.834 0 +0
2019-09-17 2019-09-13 0.809 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.796 0 +0
2019-09-12 2019-09-10 0.796 0 +0
2019-09-11 2019-09-09 0.834 0 +0
2019-09-10 2019-09-06 0.821 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.670 0 +0
2019-09-05 2019-09-03 0.644 0 +0
2019-09-04 2019-09-02 0.632 0 +0
2019-09-03 2019-08-30 0.606 0 +0
2019-09-02 2019-08-29 0.581 0 +0
2019-08-30 2019-08-28 0.594 0 +0
2019-08-29 2019-08-27 0.568 0 +0
2019-08-28 2019-08-26 0.581 0 +0
2019-08-27 2019-08-23 0.575 0 +0
2019-08-26 2019-08-22 0.575 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.581 0 +0
2019-08-20 2019-08-16 0.581 0 +0
2019-08-19 2019-08-15 0.568 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.568 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.587 0 +0
2019-08-09 2019-08-07 0.568 0 +0
2019-08-08 2019-08-06 0.562 0 +0
2019-08-07 2019-08-05 0.575 0 +0
2019-08-06 2019-08-02 0.587 0 +0
2019-08-05 2019-08-01 0.581 0 +0
2019-08-02 2019-07-31 0.606 0 +0
2019-08-01 2019-07-30 0.581 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.531 0 +0
2019-07-29 2019-07-25 0.518 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.524 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.524 0 +0
2019-07-19 2019-07-17 0.524 0 +0
2019-07-18 2019-07-16 0.531 0 +0
2019-07-17 2019-07-15 0.531 0 +0
2019-07-16 2019-07-12 0.531 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.518 0 +0
2019-07-09 2019-07-05 0.524 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.571 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.571 0 +0
2019-06-28 2019-06-26 0.584 0 +0
2019-06-27 2019-06-25 0.584 0 +0
2019-06-26 2019-06-24 0.578 0 +0
2019-06-25 2019-06-21 0.584 0 +0
2019-06-24 2019-06-20 0.578 0 +0
2019-06-21 2019-06-19 0.584 0 +0
2019-06-20 2019-06-18 0.584 0 +0
2019-06-19 2019-06-17 0.578 0 +0
2019-06-18 2019-06-14 0.584 0 +0
2019-06-17 2019-06-13 0.584 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.578 0 +0
2019-06-12 2019-06-10 0.584 0 +0
2019-06-11 2019-06-06 0.591 0 +0
2019-06-10 2019-06-05 0.591 0 +0
2019-06-06 2019-06-04 0.598 0 +0
2019-06-05 2019-06-03 0.598 0 +0
2019-06-04 2019-05-31 0.604 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.591 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.618 0 +0
2019-05-28 2019-05-24 0.611 0 +0
2019-05-27 2019-05-23 0.611 0 +0
2019-05-24 2019-05-22 0.631 0 +0
2019-05-23 2019-05-21 0.631 0 +0
2019-05-22 2019-05-20 0.631 0 +0
2019-05-21 2019-05-17 0.644 0 +0
2019-05-20 2019-05-16 0.651 0 +0
2019-05-17 2019-05-15 0.664 0 +0
2019-05-16 2019-05-14 0.638 0 +0
2019-05-15 2019-05-10 0.651 0 +0
2019-05-14 2019-05-09 0.644 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.677 0 +0
2019-05-06 2019-05-02 0.677 0 +0
2019-05-03 2019-04-30 0.677 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.691 0 +0
2019-04-29 2019-04-25 0.677 0 +0
2019-04-26 2019-04-24 0.691 0 +0
2019-04-25 2019-04-23 0.677 0 +0
2019-04-24 2019-04-18 0.717 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.691 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.691 0 +0
2019-04-15 2019-04-11 0.644 0 +0
2019-04-12 2019-04-10 0.618 0 +0
2019-04-11 2019-04-09 0.598 0 +0
2019-04-10 2019-04-08 0.584 0 +0
2019-04-09 2019-04-04 0.571 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.545 0 +0
2019-04-01 2019-03-28 0.558 0 +0
2019-03-29 2019-03-27 0.531 0 +0
2019-03-28 2019-03-26 0.531 0 +0
2019-03-27 2019-03-25 0.525 0 +0
2019-03-26 2019-03-22 0.525 0 +0
2019-03-25 2019-03-21 0.518 0 +0
2019-03-22 2019-03-20 0.518 0 +0
2019-03-21 2019-03-19 0.518 0 +0
2019-03-20 2019-03-18 0.518 0 +0
2019-03-19 2019-03-15 0.518 0 +0
2019-03-18 2019-03-14 0.531 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.518 0 +0
2019-03-13 2019-03-11 0.518 0 +0
2019-03-12 2019-03-08 0.518 0 +0
2019-03-11 2019-03-07 0.518 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.538 0 +0
2019-03-06 2019-03-04 0.531 0 +0
2019-03-05 2019-03-01 0.518 0 +0
2019-03-04 2019-02-28 0.518 0 +0
2019-03-01 2019-02-27 0.518 0 +0
2019-02-28 2019-02-26 0.531 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.564 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.598 0 +0
2019-02-19 2019-02-15 0.571 0 +0
2019-02-18 2019-02-14 0.578 0 +0
2019-02-15 2019-02-13 0.564 0 +0
2019-02-14 2019-02-12 0.571 0 +0
2019-02-13 2019-02-11 0.571 0 +0
2019-02-12 2019-02-08 0.571 0 +0
2019-02-11 2019-02-04 0.584 0 +0
2019-02-08 2019-01-31 0.564 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.571 0 +0
2019-01-30 2019-01-28 0.571 0 +0
2019-01-29 2019-01-25 0.564 0 +0
2019-01-28 2019-01-24 0.571 0 +0
2019-01-25 2019-01-23 0.564 0 +0
2019-01-24 2019-01-22 0.564 0 +0
2019-01-23 2019-01-21 0.558 0 +0
2019-01-22 2019-01-18 0.571 0 +0
2019-01-21 2019-01-17 0.578 0 +0
2019-01-18 2019-01-16 0.578 0 +0
2019-01-17 2019-01-15 0.571 0 +0
2019-01-16 2019-01-14 0.584 0 +0
2019-01-15 2019-01-11 0.578 0 +0
2019-01-14 2019-01-10 0.611 0 +0
2019-01-11 2019-01-09 0.584 0 +0
2019-01-10 2019-01-08 0.584 0 +0
2019-01-09 2019-01-07 0.598 0 +0
2019-01-08 2019-01-04 0.571 0 +0
2019-01-07 2019-01-03 0.584 0 +0
2019-01-04 2019-01-02 0.591 0 +0
2019-01-03 2018-12-31 0.598 0 +0
2019-01-02 2018-12-27 0.584 0 +0
2018-12-28 2018-12-24 0.591 0 +0
2018-12-27 2018-12-20 0.598 0 +0
2018-12-21 2018-12-19 0.598 0 +0
2018-12-20 2018-12-18 0.598 0 +0
2018-12-19 2018-12-17 0.584 0 +0
2018-12-18 2018-12-14 0.584 0 +0
2018-12-17 2018-12-13 0.584 0 +0
2018-12-14 2018-12-12 0.591 0 +0
2018-12-13 2018-12-11 0.571 0 +0
2018-12-12 2018-12-10 0.571 0 +0
2018-12-11 2018-12-07 0.578 0 +0
2018-12-10 2018-12-06 0.584 0 +0
2018-12-07 2018-12-05 0.584 0 +0
2018-12-06 2018-12-04 0.584 0 +0
2018-12-05 2018-12-03 0.578 0 +0
2018-12-04 2018-11-30 0.578 0 +0
2018-12-03 2018-11-29 0.584 0 +0
2018-11-30 2018-11-28 0.578 0 +0
2018-11-29 2018-11-27 0.578 0 +0
2018-11-28 2018-11-26 0.584 0 +0
2018-11-27 2018-11-23 0.584 0 +0
2018-11-26 2018-11-22 0.584 0 +0
2018-11-23 2018-11-21 0.578 0 +0
2018-11-22 2018-11-20 0.578 0 +0
2018-11-21 2018-11-19 0.578 0 +0
2018-11-20 2018-11-16 0.584 0 +0
2018-11-19 2018-11-15 0.571 0 +0
2018-11-16 2018-11-14 0.584 0 +0
2018-11-15 2018-11-13 0.584 0 +0
2018-11-14 2018-11-12 0.598 0 +0
2018-11-13 2018-11-09 0.598 0 +0
2018-11-12 2018-11-08 0.604 0 +0
2018-11-09 2018-11-07 0.591 0 +0
2018-11-08 2018-11-06 0.591 0 +0
2018-11-07 2018-11-05 0.591 0 +0
2018-11-06 2018-11-02 0.611 0 +0
2018-11-05 2018-11-01 0.591 0 +0
2018-11-02 2018-10-31 0.591 0 +0
2018-11-01 2018-10-30 0.591 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.598 0 +0
2018-10-29 2018-10-25 0.618 0 +0
2018-10-26 2018-10-24 0.631 0 +0
2018-10-25 2018-10-23 0.631 0 +0
2018-10-24 2018-10-22 0.631 0 +0
2018-10-23 2018-10-19 0.624 0 +0
2018-10-22 2018-10-18 0.618 0 +0
2018-10-19 2018-10-16 0.611 0 +0
2018-10-18 2018-10-15 0.598 0 +0
2018-10-16 2018-10-12 0.578 0 +0
2018-10-15 2018-10-11 0.578 0 +0
2018-10-12 2018-10-10 0.584 0 +0
2018-10-11 2018-10-09 0.611 0 +0
2018-10-10 2018-10-08 0.584 0 +0
2018-10-09 2018-10-05 0.611 0 +0
2018-10-08 2018-10-04 0.611 0 +0
2018-10-05 2018-10-03 0.611 0 +0
2018-10-04 2018-10-02 0.611 0 +0
2018-10-03 2018-09-28 0.618 0 +0
2018-10-02 2018-09-27 0.618 0 +0
2018-09-28 2018-09-26 0.624 0 +0
2018-09-27 2018-09-24 0.631 0 +0
2018-09-26 2018-09-21 0.631 0 +0
2018-09-24 2018-09-20 0.618 0 +0
2018-09-21 2018-09-19 0.624 0 +0
2018-09-20 2018-09-18 0.624 0 +0
2018-09-19 2018-09-17 0.638 0 +0
2018-09-18 2018-09-14 0.638 0 +0
2018-09-17 2018-09-13 0.638 0 +0
2018-09-14 2018-09-12 0.618 0 +0
2018-09-13 2018-09-11 0.618 0 +0
2018-09-12 2018-09-10 0.644 0 +0
2018-09-11 2018-09-07 0.644 0 +0
2018-09-10 2018-09-06 0.651 0 +0
2018-09-07 2018-09-05 0.651 0 +0
2018-09-06 2018-09-04 0.644 0 +0
2018-09-05 2018-09-03 0.651 0 +0
2018-09-04 2018-08-31 0.644 0 +0
2018-09-03 2018-08-30 0.644 0 +0
2018-08-31 2018-08-29 0.644 0 +0
2018-08-30 2018-08-28 0.644 0 +0
2018-08-29 2018-08-27 0.644 0 +0
2018-08-28 2018-08-24 0.664 0 +0
2018-08-27 2018-08-23 0.664 0 +0
2018-08-24 2018-08-22 0.657 0 +0
2018-08-23 2018-08-21 0.644 0 +0
2018-08-22 2018-08-20 0.638 0 +0
2018-08-21 2018-08-17 0.631 0 +0
2018-08-20 2018-08-16 0.638 0 +0
2018-08-17 2018-08-15 0.638 0 +0
2018-08-16 2018-08-14 0.638 0 +0
2018-08-15 2018-08-13 0.657 0 +0
2018-08-14 2018-08-10 0.657 0 +0
2018-08-13 2018-08-09 0.657 0 +0
2018-08-10 2018-08-08 0.644 0 +0
2018-08-09 2018-08-07 0.664 0 +0
2018-08-08 2018-08-06 0.638 0 +0
2018-08-07 2018-08-03 0.677 0 +0
2018-08-06 2018-08-02 0.664 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.717 0 +0
2018-08-01 2018-07-30 0.730 0 +0
2018-07-31 2018-07-27 0.717 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.717 0 +0
2018-07-26 2018-07-24 0.717 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.717 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.730 0 +0
2018-07-19 2018-07-17 0.717 0 +0
2018-07-18 2018-07-16 0.717 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.717 0 +0
2018-07-13 2018-07-11 0.730 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.730 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.773 0 +0
2018-07-04 2018-06-29 0.787 0 +0
2018-07-03 2018-06-28 0.773 0 +0
2018-06-29 2018-06-27 0.787 0 +0
2018-06-28 2018-06-26 0.787 0 +0
2018-06-27 2018-06-25 0.787 0 +0
2018-06-26 2018-06-22 0.787 0 +0
2018-06-25 2018-06-21 0.814 0 +0
2018-06-22 2018-06-20 0.787 0 +0
2018-06-21 2018-06-19 0.773 0 +0
2018-06-20 2018-06-15 0.800 0 +0
2018-06-19 2018-06-14 0.814 0 +0
2018-06-15 2018-06-13 0.828 0 +0
2018-06-14 2018-06-12 0.814 0 +0
2018-06-13 2018-06-11 0.814 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.828 0 +0
2018-06-08 2018-06-06 0.828 0 +0
2018-06-07 2018-06-05 0.828 0 +0
2018-06-06 2018-06-04 0.814 0 +0
2018-06-05 2018-06-01 0.814 0 +0
2018-06-04 2018-05-31 0.828 0 +0
2018-06-01 2018-05-30 0.814 0 +0
2018-05-31 2018-05-29 0.828 0 +0
2018-05-30 2018-05-28 0.828 0 +0
2018-05-29 2018-05-25 0.787 0 +0
2018-05-28 2018-05-24 0.787 0 +0
2018-05-25 2018-05-23 0.773 0 +0
2018-05-24 2018-05-21 0.759 0 +0
2018-05-23 2018-05-18 0.759 0 +0
2018-05-21 2018-05-17 0.718 0 +0
2018-05-18 2018-05-16 0.718 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.676 0 +0
2018-05-15 2018-05-11 0.655 0 +0
2018-05-14 2018-05-10 0.649 0 +0
2018-05-11 2018-05-09 0.649 0 +0
2018-05-10 2018-05-08 0.642 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.655 0 +0
2018-05-07 2018-05-03 0.662 0 +0
2018-05-04 2018-05-02 0.662 0 +0
2018-05-03 2018-04-30 0.662 0 +0
2018-05-02 2018-04-27 0.662 0 +0
2018-04-30 2018-04-26 0.655 0 +0
2018-04-27 2018-04-25 0.662 0 +0
2018-04-26 2018-04-24 0.662 0 +0
2018-04-25 2018-04-23 0.642 0 +0
2018-04-24 2018-04-20 0.642 0 +0
2018-04-23 2018-04-19 0.662 0 +0
2018-04-20 2018-04-18 0.662 0 +0
2018-04-19 2018-04-17 0.649 0 +0
2018-04-18 2018-04-16 0.662 0 +0
2018-04-17 2018-04-13 0.669 0 +0
2018-04-16 2018-04-12 0.649 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.655 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.683 0 +0
2018-04-09 2018-04-04 0.655 0 +0
2018-04-06 2018-04-03 0.649 0 +0
2018-04-04 2018-03-29 0.649 0 +0
2018-04-03 2018-03-28 0.593 0 +0
2018-03-29 2018-03-27 0.614 0 +0
2018-03-28 2018-03-26 0.628 0 +0
2018-03-27 2018-03-23 0.635 0 +0
2018-03-26 2018-03-22 0.635 0 +0
2018-03-23 2018-03-21 0.635 0 +0
2018-03-22 2018-03-20 0.635 0 +0
2018-03-21 2018-03-19 0.655 0 +0
2018-03-20 2018-03-16 0.621 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.628 0 +0
2018-03-15 2018-03-13 0.635 0 +0
2018-03-14 2018-03-12 0.662 0 +0
2018-03-13 2018-03-09 0.662 0 +0
2018-03-12 2018-03-08 0.662 0 +0
2018-03-09 2018-03-07 0.621 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.593 0 +0
2018-03-06 2018-03-02 0.621 0 +0
2018-03-05 2018-03-01 0.614 0 +0
2018-03-02 2018-02-28 0.621 0 +0
2018-03-01 2018-02-27 0.621 0 +0
2018-02-28 2018-02-26 0.628 0 +0
2018-02-27 2018-02-23 0.649 0 +0
2018-02-26 2018-02-22 0.649 0 +0
2018-02-23 2018-02-21 0.655 0 +0
2018-02-22 2018-02-20 0.649 0 +0
2018-02-21 2018-02-15 0.635 0 +0
2018-02-20 2018-02-13 0.628 0 +0
2018-02-14 2018-02-12 0.593 0 +0
2018-02-13 2018-02-09 0.607 0 +0
2018-02-12 2018-02-08 0.628 0 +0
2018-02-09 2018-02-07 0.628 0 +0
2018-02-08 2018-02-06 0.621 0 +0
2018-02-07 2018-02-05 0.669 0 +0
2018-02-06 2018-02-02 0.683 0 +0
2018-02-05 2018-02-01 0.683 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.690 0 +0
2018-01-30 2018-01-26 0.718 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.690 0 +0
2018-01-23 2018-01-19 0.718 0 +0
2018-01-22 2018-01-18 0.718 0 +0
2018-01-19 2018-01-17 0.718 0 +0
2018-01-18 2018-01-16 0.731 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.731 0 +0
2018-01-12 2018-01-10 0.718 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.731 0 +0
2018-01-09 2018-01-05 0.718 0 +0
2018-01-08 2018-01-04 0.718 0 +0
2018-01-05 2018-01-03 0.718 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.690 0 +0
2018-01-02 2017-12-28 0.649 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.669 0 +0
2017-12-27 2017-12-21 0.683 0 +0
2017-12-22 2017-12-20 0.669 0 +0
2017-12-21 2017-12-19 0.676 0 +0
2017-12-20 2017-12-18 0.683 0 +0
2017-12-19 2017-12-15 0.676 0 +0
2017-12-18 2017-12-14 0.676 0 +0
2017-12-15 2017-12-13 0.690 0 +0
2017-12-14 2017-12-12 0.662 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.683 0 +0
2017-12-11 2017-12-07 0.669 0 +0
2017-12-08 2017-12-06 0.683 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.676 0 +0
2017-12-05 2017-12-01 0.676 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.690 0 +0
2017-11-29 2017-11-27 0.690 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.690 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.718 0 +0
2017-11-22 2017-11-20 0.718 0 +0
2017-11-21 2017-11-17 0.745 0 +0
2017-11-20 2017-11-16 0.745 0 +0
2017-11-17 2017-11-15 0.759 0 +0
2017-11-16 2017-11-14 0.731 0 +0
2017-11-15 2017-11-13 0.676 0 +0
2017-11-14 2017-11-10 0.704 0 +0
2017-11-13 2017-11-09 0.718 0 +0
2017-11-10 2017-11-08 0.704 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.704 0 +0
2017-11-07 2017-11-03 0.718 0 +0
2017-11-06 2017-11-02 0.745 0 +0
2017-11-03 2017-11-01 0.731 0 +0
2017-11-02 2017-10-31 0.745 0 +0
2017-11-01 2017-10-30 0.759 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.787 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.787 0 +0
2017-10-25 2017-10-23 0.759 0 +0
2017-10-24 2017-10-20 0.773 0 +0
2017-10-23 2017-10-19 0.787 0 +0
2017-10-20 2017-10-18 0.814 0 +0
2017-10-19 2017-10-17 0.828 0 +0
2017-10-18 2017-10-16 0.828 0 +0
2017-10-17 2017-10-13 0.828 0 +0
2017-10-16 2017-10-12 0.828 0 +0
2017-10-13 2017-10-11 0.828 0 +0
2017-10-12 2017-10-10 0.828 0 +0
2017-10-11 2017-10-09 0.856 0 +0
2017-10-10 2017-10-06 0.787 0 +0
2017-10-09 2017-10-04 0.773 0 +0
2017-10-06 2017-10-03 0.759 0 +0
2017-10-04 2017-09-29 0.773 0 +0
2017-10-03 2017-09-28 0.787 0 +0
2017-09-29 2017-09-27 0.759 0 +0
2017-09-28 2017-09-26 0.759 0 +0
2017-09-27 2017-09-25 0.759 0 +0
2017-09-26 2017-09-22 0.773 0 +0
2017-09-25 2017-09-21 0.759 0 +0
2017-09-22 2017-09-20 0.773 0 +0
2017-09-21 2017-09-19 0.759 0 +0
2017-09-20 2017-09-18 0.759 0 +0
2017-09-19 2017-09-15 0.731 0 +0
2017-09-18 2017-09-14 0.745 0 +0
2017-09-15 2017-09-13 0.745 0 +0
2017-09-14 2017-09-12 0.745 0 +0
2017-09-13 2017-09-11 0.731 0 +0
2017-09-12 2017-09-08 0.731 0 +0
2017-09-11 2017-09-07 0.731 0 +0
2017-09-08 2017-09-06 0.718 0 +0
2017-09-07 2017-09-05 0.731 0 +0
2017-09-06 2017-09-04 0.731 0 +0
2017-09-05 2017-09-01 0.690 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.745 0 +0
2017-08-31 2017-08-29 0.745 0 +0
2017-08-30 2017-08-28 0.773 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.787 0 +0
2017-08-25 2017-08-22 0.745 0 +0
2017-08-24 2017-08-21 0.731 0 +0
2017-08-22 2017-08-18 0.718 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.745 0 +0
2017-08-16 2017-08-14 0.745 0 +0
2017-08-15 2017-08-11 0.704 0 +0
2017-08-14 2017-08-10 0.718 0 +0
2017-08-11 2017-08-09 0.759 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.814 0 +0
2017-08-08 2017-08-04 0.814 0 +0
2017-08-07 2017-08-03 0.828 0 +0
2017-08-04 2017-08-02 0.842 0 +0
2017-08-03 2017-08-01 0.856 0 +0
2017-08-02 2017-07-31 0.842 0 +0
2017-08-01 2017-07-28 0.814 0 +0
2017-07-31 2017-07-27 0.842 0 +0
2017-07-28 2017-07-26 0.814 0 +0
2017-07-27 2017-07-25 0.814 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.842 0 +0
2017-07-24 2017-07-20 0.842 0 +0
2017-07-21 2017-07-19 0.842 0 +0
2017-07-20 2017-07-18 0.856 0 +0
2017-07-19 2017-07-17 0.869 0 +0
2017-07-18 2017-07-14 0.869 0 +0
2017-07-17 2017-07-13 0.897 0 +0
2017-07-14 2017-07-12 0.911 0 +0
2017-07-13 2017-07-11 0.911 0 +0
2017-07-12 2017-07-10 0.911 0 +0
2017-07-11 2017-07-07 0.925 0 +0
2017-07-10 2017-07-06 0.938 0 +0
2017-07-07 2017-07-05 0.911 0 +0
2017-07-06 2017-07-04 0.911 0 +0
2017-07-05 2017-07-03 0.938 0 +0
2017-07-04 2017-06-30 1.019 0 +0
2017-07-03 2017-06-29 1.033 0 +0
2017-06-30 2017-06-28 1.019 0 +0
2017-06-29 2017-06-27 1.061 0 +0
2017-06-28 2017-06-26 1.076 0 +0
2017-06-27 2017-06-23 1.076 0 +0
2017-06-26 2017-06-22 1.061 0 +0
2017-06-23 2017-06-21 1.061 0 +0
2017-06-22 2017-06-20 1.047 0 +0
2017-06-21 2017-06-19 1.047 0 +0
2017-06-20 2017-06-16 0.977 0 +0
2017-06-19 2017-06-15 0.977 0 +0
2017-06-16 2017-06-14 0.977 0 +0
2017-06-15 2017-06-13 0.991 0 +0
2017-06-14 2017-06-12 0.934 0 +0
2017-06-13 2017-06-09 0.977 0 +0
2017-06-12 2017-06-08 0.977 0 +0
2017-06-09 2017-06-07 0.991 0 +0
2017-06-08 2017-06-06 0.991 0 +0
2017-06-07 2017-06-05 0.991 0 +0
2017-06-06 2017-06-02 1.019 0 +0
2017-06-05 2017-06-01 1.047 0 +0
2017-06-02 2017-05-31 1.047 0 +0
2017-06-01 2017-05-29 1.019 0 +0
2017-05-31 2017-05-26 0.991 0 +0
2017-05-29 2017-05-25 0.977 0 +0
2017-05-26 2017-05-24 0.991 0 +0
2017-05-25 2017-05-23 0.991 0 +0
2017-05-24 2017-05-22 1.019 0 +0
2017-05-23 2017-05-19 1.061 0 +0
2017-05-22 2017-05-18 1.061 0 +0
2017-05-19 2017-05-17 1.090 0 +0
2017-05-18 2017-05-16 1.076 0 +0
2017-05-17 2017-05-15 1.104 0 +0
2017-05-16 2017-05-12 1.061 0 +0
2017-05-15 2017-05-11 1.061 0 +0
2017-05-12 2017-05-10 1.047 0 +0
2017-05-11 2017-05-09 1.061 0 +0
2017-05-10 2017-05-08 1.132 0 +0
2017-05-09 2017-05-05 1.104 0 +0
2017-05-08 2017-05-04 1.061 0 +0
2017-05-05 2017-05-02 1.132 0 +0
2017-05-04 2017-04-28 1.175 0 +0
2017-05-02 2017-04-27 1.189 0 +0
2017-04-28 2017-04-26 1.118 0 +0
2017-04-27 2017-04-25 1.033 0 +0
2017-04-26 2017-04-24 0.962 0 +0
2017-04-25 2017-04-21 0.991 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.863 0 +0
2017-04-20 2017-04-18 0.877 0 +0
2017-04-19 2017-04-13 0.906 0 +0
2017-04-18 2017-04-12 0.906 0 +0
2017-04-13 2017-04-11 0.906 0 +0
2017-04-12 2017-04-10 0.892 0 +0
2017-04-11 2017-04-07 0.863 0 +0
2017-04-10 2017-04-06 0.849 0 +0
2017-04-07 2017-04-05 0.849 0 +0
2017-04-06 2017-04-03 0.849 0 +0
2017-04-05 2017-03-31 0.849 0 +0
2017-04-03 2017-03-30 0.793 0 +0
2017-03-31 2017-03-29 0.807 0 +0
2017-03-30 2017-03-28 0.821 0 +0
2017-03-29 2017-03-27 0.793 0 +0
2017-03-28 2017-03-24 0.877 0 +0
2017-03-27 2017-03-23 0.863 0 +0
2017-03-24 2017-03-22 0.821 0 +0
2017-03-23 2017-03-21 0.793 0 +0
2017-03-22 2017-03-20 0.793 0 +0
2017-03-21 2017-03-17 0.778 0 +0
2017-03-20 2017-03-16 0.722 0 +0
2017-03-17 2017-03-15 0.736 0 +0
2017-03-16 2017-03-14 0.693 0 +0
2017-03-15 2017-03-13 0.623 0 +0
2017-03-14 2017-03-10 0.602 0 +0
2017-03-13 2017-03-09 0.609 0 +0
2017-03-10 2017-03-08 0.623 0 +0
2017-03-09 2017-03-07 0.623 0 +0
2017-03-08 2017-03-06 0.644 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.580 0 +0
2017-03-03 2017-03-01 0.524 0 +0
2017-03-02 2017-02-28 0.531 0 +0
2017-03-01 2017-02-27 0.545 0 +0
2017-02-28 2017-02-24 0.502 0 +0
2017-02-27 2017-02-23 0.502 0 +0
2017-02-24 2017-02-22 0.495 0 +0
2017-02-23 2017-02-21 0.502 0 +0
2017-02-22 2017-02-20 0.495 0 +0
2017-02-21 2017-02-17 0.502 0 +0
2017-02-20 2017-02-16 0.502 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.495 0 +0
2017-02-15 2017-02-13 0.488 0 +0
2017-02-14 2017-02-10 0.488 0 +0
2017-02-13 2017-02-09 0.502 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.481 0 +0
2017-02-08 2017-02-06 0.481 0 +0
2017-02-07 2017-02-03 0.474 0 +0
2017-02-06 2017-02-02 0.488 0 +0
2017-02-03 2017-02-01 0.488 0 +0
2017-02-02 2017-01-27 0.495 0 +0
2017-02-01 2017-01-25 0.481 0 +0
2017-01-26 2017-01-24 0.488 0 +0
2017-01-25 2017-01-23 0.481 0 +0
2017-01-24 2017-01-20 0.481 0 +0
2017-01-23 2017-01-19 0.474 0 +0
2017-01-20 2017-01-18 0.481 0 +0
2017-01-19 2017-01-17 0.488 0 +0
2017-01-18 2017-01-16 0.474 0 +0
2017-01-17 2017-01-13 0.488 0 +0
2017-01-16 2017-01-12 0.481 0 +0
2017-01-13 2017-01-11 0.488 0 +0
2017-01-12 2017-01-10 0.495 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.502 0 +0
2017-01-09 2017-01-05 0.502 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.531 0 +0
2017-01-04 2016-12-30 0.552 0 +0
2017-01-03 2016-12-29 0.510 0 +0
2016-12-30 2016-12-28 0.495 0 +0
2016-12-29 2016-12-23 0.488 0 +0
2016-12-28 2016-12-22 0.481 0 +0
2016-12-23 2016-12-21 0.481 0 +0
2016-12-22 2016-12-20 0.488 0 +0
2016-12-21 2016-12-19 0.502 0 +0
2016-12-20 2016-12-16 0.502 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.502 0 +0
2016-12-15 2016-12-13 0.502 0 +0
2016-12-14 2016-12-12 0.502 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.502 0 +0
2016-12-08 2016-12-06 0.517 0 +0
2016-12-07 2016-12-05 0.502 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.517 0 +0
2016-12-01 2016-11-29 0.517 0 +0
2016-11-30 2016-11-28 0.517 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.510 0 +0
2016-11-25 2016-11-23 0.502 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.502 0 +0
2016-11-22 2016-11-18 0.517 0 +0
2016-11-21 2016-11-17 0.502 0 +0
2016-11-18 2016-11-16 0.510 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.524 0 +0
2016-11-15 2016-11-11 0.531 0 +0
2016-11-14 2016-11-10 0.524 0 +0
2016-11-11 2016-11-09 0.517 0 +0
2016-11-10 2016-11-08 0.531 0 +0
2016-11-09 2016-11-07 0.524 0 +0
2016-11-08 2016-11-04 0.531 0 +0
2016-11-07 2016-11-03 0.531 0 +0
2016-11-04 2016-11-02 0.531 0 +0
2016-11-03 2016-11-01 0.538 0 +0
2016-11-02 2016-10-31 0.538 0 +0
2016-11-01 2016-10-28 0.524 0 +0
2016-10-31 2016-10-27 0.524 0 +0
2016-10-28 2016-10-26 0.531 0 +0
2016-10-27 2016-10-25 0.531 0 +0
2016-10-26 2016-10-24 0.531 0 +0
2016-10-25 2016-10-20 0.531 0 +0
2016-10-24 2016-10-19 0.531 0 +0
2016-10-20 2016-10-18 0.538 0 +0
2016-10-19 2016-10-17 0.524 0 +0
2016-10-18 2016-10-14 0.545 0 +0
2016-10-17 2016-10-13 0.545 0 +0
2016-10-14 2016-10-12 0.552 0 +0
2016-10-13 2016-10-11 0.552 0 +0
2016-10-12 2016-10-07 0.552 0 +0
2016-10-11 2016-10-06 0.566 0 +0
2016-10-07 2016-10-05 0.552 0 +0
2016-10-06 2016-10-04 0.552 0 +0
2016-10-05 2016-10-03 0.552 0 +0
2016-10-04 2016-09-30 0.545 0 +0
2016-10-03 2016-09-29 0.559 0 +0
2016-09-30 2016-09-28 0.573 0 +0
2016-09-29 2016-09-27 0.573 0 +0
2016-09-28 2016-09-26 0.559 0 +0
2016-09-27 2016-09-23 0.580 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.559 0 +0
2016-09-21 2016-09-19 0.573 0 +0
2016-09-20 2016-09-15 0.531 0 +0
2016-09-19 2016-09-14 0.531 0 +0
2016-09-15 2016-09-13 0.531 0 +0
2016-09-14 2016-09-12 0.524 0 +0
2016-09-13 2016-09-09 0.531 0 +0
2016-09-12 2016-09-08 0.538 0 +0
2016-09-09 2016-09-07 0.524 0 +0
2016-09-08 2016-09-06 0.517 0 +0
2016-09-07 2016-09-05 0.517 0 +0
2016-09-06 2016-09-02 0.531 0 +0
2016-09-05 2016-09-01 0.545 0 +0
2016-09-02 2016-08-31 0.552 0 +0
2016-09-01 2016-08-30 0.538 0 +0
2016-08-31 2016-08-29 0.552 0 +0
2016-08-30 2016-08-26 0.545 0 +0
2016-08-29 2016-08-25 0.545 0 +0
2016-08-26 2016-08-24 0.545 0 +0
2016-08-25 2016-08-23 0.552 0 +0
2016-08-24 2016-08-22 0.559 0 +0
2016-08-23 2016-08-19 0.559 0 +0
2016-08-22 2016-08-18 0.545 0 +0
2016-08-19 2016-08-17 0.559 0 +0
2016-08-18 2016-08-16 0.566 0 +0
2016-08-17 2016-08-15 0.559 0 +0
2016-08-16 2016-08-12 0.552 0 +0
2016-08-15 2016-08-11 0.559 0 +0
2016-08-12 2016-08-10 0.559 0 +0
2016-08-11 2016-08-09 0.552 0 +0
2016-08-10 2016-08-08 0.559 0 +0
2016-08-09 2016-08-05 0.559 0 +0
2016-08-08 2016-08-04 0.559 0 +0
2016-08-05 2016-08-03 0.566 0 +0
2016-08-04 2016-08-01 0.559 0 +0
2016-08-03 2016-07-29 0.559 0 +0
2016-08-01 2016-07-28 0.566 0 +0
2016-07-29 2016-07-27 0.566 0 +0
2016-07-28 2016-07-26 0.573 0 +0
2016-07-27 2016-07-25 0.566 0 +0
2016-07-26 2016-07-22 0.566 0 +0
2016-07-25 2016-07-21 0.573 0 +0
2016-07-22 2016-07-20 0.566 0 +0
2016-07-21 2016-07-19 0.566 0 +0
2016-07-20 2016-07-18 0.559 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.587 0 +0
2016-07-15 2016-07-13 0.587 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.587 0 +0
2016-07-12 2016-07-08 0.602 0 +0
2016-07-11 2016-07-07 0.602 0 +0
2016-07-08 2016-07-06 0.602 0 +0
2016-07-07 2016-07-05 0.609 0 +0
2016-07-06 2016-07-04 0.630 0 +0
2016-07-05 2016-06-30 0.616 0 +0
2016-07-04 2016-06-29 0.609 0 +0
2016-06-30 2016-06-28 0.602 0 +0
2016-06-29 2016-06-27 0.602 0 +0
2016-06-28 2016-06-24 0.594 0 +0
2016-06-27 2016-06-23 0.609 0 +0
2016-06-24 2016-06-22 0.609 0 +0
2016-06-23 2016-06-21 0.623 0 +0
2016-06-22 2016-06-20 0.616 0 +0
2016-06-21 2016-06-17 0.616 0 +0
2016-06-20 2016-06-16 0.602 0 +0
2016-06-17 2016-06-15 0.609 0 +0
2016-06-16 2016-06-14 0.587 0 +0
2016-06-15 2016-06-13 0.602 0 +0
2016-06-14 2016-06-10 0.609 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.637 0 +0
2016-06-07 2016-06-03 0.637 0 +0
2016-06-06 2016-06-02 0.637 0 +0
2016-06-03 2016-06-01 0.637 0 +0
2016-06-02 2016-05-31 0.644 0 +0
2016-06-01 2016-05-30 0.678 0 +0
2016-05-31 2016-05-27 0.685 0 +0
2016-05-30 2016-05-26 0.700 0 +0
2016-05-27 2016-05-25 0.692 0 +0
2016-05-26 2016-05-24 0.692 0 +0
2016-05-25 2016-05-23 0.692 0 +0
2016-05-24 2016-05-20 0.692 0 +0
2016-05-23 2016-05-19 0.700 0 +0
2016-05-20 2016-05-18 0.700 0 +0
2016-05-19 2016-05-17 0.707 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.692 0 +0
2016-05-16 2016-05-12 0.700 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.692 0 +0
2016-05-11 2016-05-09 0.685 0 +0
2016-05-10 2016-05-06 0.685 0 +0
2016-05-09 2016-05-05 0.700 0 +0
2016-05-06 2016-05-04 0.678 0 +0
2016-05-05 2016-05-03 0.663 0 +0
2016-05-04 2016-04-29 0.678 0 +0
2016-05-03 2016-04-28 0.648 0 +0
2016-04-29 2016-04-27 0.619 0 -40,735
2016-04-28 2016-04-26 0.611 40,735 +40,735 0.00% 24,900
2016-04-20 2016-04-18 0.655 0 -7,047,132
2016-04-19 2016-04-15 0.663 7,047,132 +14,936 0.36% 4,671,000
2016-04-18 2016-04-14 0.663 7,032,196 +169,728 0.36% 4,661,100
2016-04-15 2016-04-13 0.670 6,862,468 +14,937 0.35% 4,599,140
2016-04-07 2016-04-05 0.685 6,847,531 -47,524 0.35% 4,689,990
2016-04-05 2016-03-31 0.692 6,895,055 -10,863 0.36% 4,773,320
2016-04-01 2016-03-30 0.700 6,905,918 +17,652 0.36% 4,831,700
2016-03-23 2016-03-21 0.729 6,888,266 -14,936 0.35% 5,022,270
2016-03-16 2016-03-14 0.685 6,903,202 +47,524 0.36% 4,728,120
2016-03-11 2016-03-09 0.692 6,855,678 +13,578 0.35% 4,746,060
2016-03-10 2016-03-08 0.707 6,842,100 +1,358 0.35% 4,837,440
2016-02-05 2016-02-03 0.655 6,840,742 +1,358 0.35% 4,483,820
2016-01-27 2016-01-25 0.707 6,839,384 +169,728 0.35% 4,835,520
2016-01-19 2016-01-15 0.722 6,669,656 +1,386,344 0.34% 4,813,760
2016-01-18 2016-01-14 0.766 5,283,312 +10,862 0.27% 4,046,640
2016-01-12 2016-01-08 0.736 5,272,450 -20,367 0.27% 3,883,000
2016-01-08 2016-01-06 0.810 5,292,817 +14,936 0.27% 4,287,800
2016-01-06 2016-01-04 0.825 5,277,881 -8,147 0.27% 4,353,440
2015-12-16 2015-12-14 0.729 5,286,028 +74,680 0.27% 3,854,070
2015-12-08 2015-12-04 0.781 5,211,348 -67,891 0.27% 4,068,280
2015-12-02 2015-11-30 0.766 5,279,239 +13,578 0.27% 4,043,520
2015-12-01 2015-11-27 0.795 5,265,661 +5,432 0.27% 4,188,240
2015-11-26 2015-11-24 0.840 5,260,229 +80,112 0.27% 4,416,360
2015-11-19 2015-11-17 0.825 5,180,117 +19,009 0.27% 4,272,800
2015-11-18 2015-11-16 0.825 5,161,108 +8,147 0.27% 4,257,120
2015-11-16 2015-11-12 0.854 5,152,961 -1,358 0.27% 4,402,200
2015-11-11 2015-11-09 0.884 5,154,319 +33,946 0.27% 4,555,200
2015-11-06 2015-11-04 0.913 5,120,373 +8,147 0.26% 4,676,040
2015-11-05 2015-11-03 0.913 5,112,226 -12,220 0.26% 4,668,600
2015-10-30 2015-10-28 0.810 5,124,446 +12,220 0.27% 4,151,400
2015-10-28 2015-10-26 0.766 5,112,226 +101,837 0.27% 3,915,600
2015-10-22 2015-10-19 0.840 5,010,389 -12,220 0.26% 4,206,600
2015-10-20 2015-10-16 0.854 5,022,609 -67,892 0.26% 4,290,840
2015-10-14 2015-10-12 0.854 5,090,501 +67,892 0.27% 4,348,840
2015-10-12 2015-10-08 0.810 5,022,609 -13,579 0.26% 4,068,900
2015-10-08 2015-10-06 0.781 5,036,188 -1,357 0.26% 3,931,540
2015-10-07 2015-10-05 0.810 5,037,545 -20,368 0.26% 4,081,000
2015-10-05 2015-09-30 0.751 5,057,913 -6,789 0.27% 3,799,500
2015-10-02 2015-09-29 0.736 5,064,702 -139,856 0.27% 3,730,000
2015-09-30 2015-09-25 0.751 5,204,558 -176,518 0.27% 3,909,660
2015-09-29 2015-09-24 0.736 5,381,076 -203,674 0.28% 3,963,000
2015-09-25 2015-09-23 0.714 5,584,750 +138,498 0.29% 3,989,610
2015-09-24 2015-09-22 0.766 5,446,252 -203,674 0.29% 4,171,440
2015-09-23 2015-09-21 0.736 5,649,926 +608,307 0.30% 4,161,000
2015-09-22 2015-09-18 0.751 5,041,619 +2,716 0.26% 3,787,260
2015-09-10 2015-09-08 0.633 5,038,903 +118,131 0.26% 3,191,460
2015-09-07 2015-09-02 0.655 4,920,772 +29,872 0.26% 3,225,360
2015-09-04 2015-09-01 0.633 4,890,900 +17,652 0.26% 3,097,720
2015-08-27 2015-08-25 0.641 4,873,248 +14,936 0.26% 3,122,430
2015-08-26 2015-08-24 0.633 4,858,312 +13,578 0.25% 3,077,080
2015-08-25 2015-08-21 0.714 4,844,734 +52,956 0.25% 3,460,960
2015-08-24 2015-08-20 0.766 4,791,778 +14,936 0.25% 3,670,160
2015-08-20 2015-08-18 0.840 4,776,842 -100,480 0.25% 4,010,520
2015-08-19 2015-08-17 0.825 4,877,322 -624,601 0.26% 4,023,040
2015-08-12 2015-08-10 0.884 5,501,923 -130,352 0.29% 4,862,400
2015-08-11 2015-08-07 0.884 5,632,275 +44,809 0.30% 4,977,600
2015-08-10 2015-08-06 0.898 5,587,466 -23,083 0.29% 5,020,300
2015-08-07 2015-08-05 0.898 5,610,549 +40,735 0.29% 5,041,040
2015-08-06 2015-08-04 0.898 5,569,814 -61,103 0.29% 5,004,440
2015-08-05 2015-08-03 0.898 5,630,917 +6,789 0.30% 5,059,340
2015-08-04 2015-07-31 0.898 5,624,128 +135,783 0.29% 5,053,240
2015-07-31 2015-07-29 0.898 5,488,345 +661,263 0.29% 4,931,240
2015-07-30 2015-07-28 0.869 4,827,082 +74,681 0.25% 4,194,900
2015-07-29 2015-07-27 0.884 4,752,401 +5,431 0.25% 4,200,000
2015-07-28 2015-07-24 0.972 4,746,970 +108,626 0.25% 4,614,720
2015-07-22 2015-07-20 0.987 4,638,344 +14,936 0.24% 4,577,440
2015-07-21 2015-07-17 0.987 4,623,408 +2,716 0.24% 4,562,700
2015-07-17 2015-07-15 0.913 4,620,692 -2,716 0.24% 4,219,720
2015-07-15 2015-07-13 0.943 4,623,408 +1,358 0.24% 4,358,400
2015-07-14 2015-07-10 0.913 4,622,050 +12,221 0.24% 4,220,960
2015-07-13 2015-07-09 0.913 4,609,829 -784,825 0.24% 4,209,800
2015-07-10 2015-07-08 0.722 5,394,654 -672,126 0.28% 3,893,540
2015-07-09 2015-07-07 0.736 6,066,780 -90,974 0.32% 4,468,000
2015-07-08 2015-07-06 0.869 6,157,754 +427,716 0.32% 5,351,300
2015-07-07 2015-07-03 0.987 5,730,038 +788,898 0.30% 5,654,800
2015-07-06 2015-07-02 1.090 4,941,140 +549,921 0.26% 5,385,720
2015-07-03 2015-06-30 1.281 4,391,219 -128,994 0.23% 5,627,160
2015-06-30 2015-06-26 1.252 4,520,213 +146,646 0.24% 5,659,301
2015-06-24 2015-06-22 1.350 4,373,567 +127,636 0.23% 5,903,769
2015-06-23 2015-06-19 1.365 4,245,931 +622,603 0.22% 5,796,607
2015-06-22 2015-06-18 1.427 3,623,328 +13,038 0.20% 5,168,940
2015-06-19 2015-06-17 1.411 3,610,290 -32,595 0.20% 5,094,960
2015-06-18 2015-06-16 1.396 3,642,885 +250,334 0.20% 5,085,079
2015-06-17 2015-06-15 1.457 3,392,551 -118,648 0.19% 4,943,800
2015-06-16 2015-06-12 1.488 3,511,199 -65,191 0.19% 5,224,420
2015-06-15 2015-06-11 1.442 3,576,390 +49,545 0.20% 5,156,840
2015-06-12 2015-06-10 1.427 3,526,845 -585,417 0.19% 5,031,300
2015-06-11 2015-06-09 1.411 4,112,262 -269,892 0.22% 5,803,360
2015-06-10 2015-06-08 1.580 4,382,154 -581,505 0.24% 6,923,660
2015-06-09 2015-06-05 1.611 4,963,659 +151,243 0.27% 7,994,699
2015-06-08 2015-06-04 1.703 4,812,416 +189,055 0.26% 8,194,020
2015-06-05 2015-06-03 1.825 4,623,361 -103,002 0.25% 8,439,479
2015-06-04 2015-06-02 1.933 4,726,363 +29,988 0.26% 9,134,999
2015-06-03 2015-06-01 1.994 4,696,375 +87,356 0.26% 9,365,199
2015-06-02 2015-05-29 1.994 4,609,019 +96,483 0.25% 9,191,000
2015-06-01 2015-05-28 1.887 4,512,536 -238,600 0.25% 8,514,060
2015-05-29 2015-05-27 2.009 4,751,136 +361,159 0.26% 9,547,280
2015-05-28 2015-05-26 2.071 4,389,977 -211,219 0.24% 9,090,901
2015-05-27 2015-05-22 1.887 4,601,196 -36,507 0.25% 8,681,339
2015-05-26 2015-05-21 1.887 4,637,703 -147,333 0.25% 8,750,219
2015-05-22 2015-05-20 1.825 4,785,036 +228,170 0.26% 8,734,601
2015-05-21 2015-05-19 1.825 4,556,866 +46,937 0.25% 8,318,100
2015-05-20 2015-05-18 1.779 4,509,929 -396,362 0.25% 8,024,881
2015-05-19 2015-05-15 1.795 4,906,291 +138,205 0.27% 8,805,420
2015-05-18 2015-05-14 1.841 4,768,086 -74,318 0.26% 8,776,800
2015-05-15 2015-05-13 1.718 4,842,404 +87,356 0.26% 8,319,360
2015-05-14 2015-05-12 1.687 4,755,048 +148,636 0.26% 8,023,401
2015-05-13 2015-05-11 1.733 4,606,412 +127,775 0.25% 7,984,581
2015-05-12 2015-05-08 1.580 4,478,637 -65,191 0.24% 7,076,100
2015-05-11 2015-05-07 1.534 4,543,828 +179,928 0.25% 6,970,000
2015-05-08 2015-05-06 1.611 4,363,900 -129,079 0.24% 7,028,700
2015-05-07 2015-05-05 1.595 4,492,979 +521,530 0.25% 7,167,680
2015-05-06 2015-05-04 1.703 3,971,449 +200,789 0.22% 6,762,120
2015-05-05 2015-04-30 1.733 3,770,660 +2,607 0.21% 6,535,920
2015-05-04 2015-04-29 1.749 3,768,053 +5,216 0.21% 6,589,201
2015-04-28 2015-04-24 1.871 3,762,837 +13,038 0.21% 7,041,840
2015-04-27 2015-04-23 1.871 3,749,799 -67,799 0.20% 7,017,440
2015-04-24 2015-04-22 1.933 3,817,598 -456,338 0.21% 7,378,560
2015-04-23 2015-04-21 1.749 4,273,936 +6,519 0.23% 7,473,839
2015-04-22 2015-04-20 1.749 4,267,417 +6,519 0.23% 7,462,440
2015-04-21 2015-04-17 1.871 4,260,898 +149,940 0.23% 7,973,920
2015-04-20 2015-04-16 1.933 4,110,958 -221,650 0.22% 7,945,559
2015-04-17 2015-04-15 1.779 4,332,608 -35,204 0.24% 7,709,359
2015-04-16 2015-04-14 1.979 4,367,812 +211,220 0.24% 8,643,001
2015-04-15 2015-04-13 2.132 4,156,592 +126,471 0.23% 8,862,640
2015-04-14 2015-04-10 2.009 4,030,121 -9,127 0.22% 8,098,420
2015-04-13 2015-04-09 1.994 4,039,248 +614,101 0.22% 8,054,800
2015-04-10 2015-04-08 2.316 3,425,147 -273,803 0.19% 7,933,541
2015-04-09 2015-04-02 1.810 3,698,950 -23,469 0.20% 6,695,320
2015-04-08 2015-04-01 1.641 3,722,419 -445,908 0.20% 6,109,701
2015-04-02 2015-03-31 1.580 4,168,327 +13,039 0.23% 6,585,821
2015-04-01 2015-03-30 1.595 4,155,288 -2,007,890 0.23% 6,628,959
2015-03-31 2015-03-27 1.519 6,163,178 -233,384 0.34% 9,359,460
2015-03-30 2015-03-26 1.411 6,396,562 -325,957 0.35% 9,027,039
2015-03-27 2015-03-25 1.396 6,722,519 +221,651 0.37% 9,383,921
2015-03-26 2015-03-24 1.365 6,500,868 +147,332 0.36% 8,875,079
2015-03-25 2015-03-23 1.396 6,353,536 +1,041,755 0.35% 8,868,860
2015-03-24 2015-03-20 1.335 5,311,781 +664,951 0.29% 7,088,761
2015-03-23 2015-03-19 1.242 4,646,830 +279,018 0.25% 5,773,680
2015-03-20 2015-03-18 1.166 4,367,812 +45,634 0.24% 5,092,000
2015-03-19 2015-03-17 1.089 4,322,178 +130,383 0.24% 4,707,300
2015-03-18 2015-03-16 1.089 4,191,795 +259,461 0.23% 4,565,300
2015-03-17 2015-03-13 1.104 3,932,334 -568,468 0.21% 4,343,040
2015-03-12 2015-03-10 1.043 4,500,802 -260,765 0.25% 4,694,720
2015-03-11 2015-03-09 1.043 4,761,567 +130,383 0.26% 4,966,720
2015-03-10 2015-03-06 1.058 4,631,184 +701,457 0.25% 4,901,760
2015-03-09 2015-03-05 0.997 3,929,727 +39,115 0.21% 3,918,200
2015-03-06 2015-03-04 0.997 3,890,612 +32,596 0.21% 3,879,200
2015-03-05 2015-03-03 1.012 3,858,016 -651,913 0.21% 3,905,880
2015-03-04 2015-03-02 1.028 4,509,929 -195,573 0.25% 4,635,060
2015-03-02 2015-02-26 1.028 4,705,502 +130,382 0.26% 4,836,060
2015-02-27 2015-02-25 1.012 4,575,120 +130,383 0.25% 4,631,880
2015-02-25 2015-02-23 1.028 4,444,737 +130,382 0.24% 4,568,060
2015-02-16 2015-02-12 1.028 4,314,355 -260,765 0.24% 4,434,060
2015-02-12 2015-02-10 1.043 4,575,120 -358,552 0.25% 4,772,240
2015-02-11 2015-02-09 1.028 4,933,672 +130,383 0.27% 5,070,561
2015-02-09 2015-02-05 1.028 4,803,289 +123,863 0.26% 4,936,560
2015-02-06 2015-02-04 1.028 4,679,426 -456,338 0.26% 4,809,260
2015-02-05 2015-02-03 1.043 5,135,764 +260,765 0.28% 5,357,040
2015-02-04 2015-02-02 1.028 4,874,999 +782,294 0.27% 5,010,260
2015-02-03 2015-01-30 1.058 4,092,705 -586,721 0.22% 4,331,820
2015-02-02 2015-01-29 1.058 4,679,426 -161,674 0.26% 4,952,820
2015-01-29 2015-01-27 1.058 4,841,100 +19,557 0.26% 5,123,940
2015-01-28 2015-01-26 1.058 4,821,543 +135,598 0.26% 5,103,240
2015-01-27 2015-01-23 1.012 4,685,945 -164,282 0.26% 4,744,080
2015-01-22 2015-01-20 0.997 4,850,227 +6,519 0.26% 4,836,000
2015-01-21 2015-01-19 0.966 4,843,708 +260,765 0.26% 4,680,900
2015-01-20 2015-01-16 1.012 4,582,943 -216,435 0.25% 4,639,800
2015-01-19 2015-01-15 1.043 4,799,378 -195,573 0.26% 5,006,160
2015-01-16 2015-01-14 1.058 4,994,951 -260,765 0.27% 5,286,780
2015-01-15 2015-01-13 1.058 5,255,716 -19,558 0.29% 5,562,780
2015-01-12 2015-01-08 1.104 5,275,274 +226,866 0.29% 5,826,241
2015-01-09 2015-01-07 1.043 5,048,408 +49,545 0.28% 5,265,920
2015-01-08 2015-01-06 1.012 4,998,863 -162,978 0.27% 5,060,880
2015-01-07 2015-01-05 1.012 5,161,841 -87,356 0.28% 5,225,880
2015-01-06 2015-01-02 0.966 5,249,197 +260,765 0.29% 5,072,760
2015-01-05 2014-12-31 0.982 4,988,432 -273,803 0.27% 4,897,280
2015-01-02 2014-12-29 0.936 5,262,235 +49,545 0.29% 4,923,920
2014-12-30 2014-12-24 0.920 5,212,690 -32,596 0.28% 4,797,600
2014-12-22 2014-12-18 0.951 5,245,286 +189,055 0.29% 4,988,520
2014-12-19 2014-12-17 0.982 5,056,231 +2,608 0.28% 4,963,840
2014-12-17 2014-12-15 1.074 5,053,623 +260,765 0.28% 5,426,400
2014-12-16 2014-12-12 1.150 4,792,858 -10,431 0.26% 5,513,999
2014-12-15 2014-12-11 1.074 4,803,289 +130,382 0.26% 5,157,600
2014-12-12 2014-12-10 1.089 4,672,907 +97,787 0.25% 5,089,280
2014-12-11 2014-12-09 1.028 4,575,120 -104,306 0.25% 4,702,060
2014-12-08 2014-12-04 1.058 4,679,426 -130,382 0.26% 4,952,820
2014-12-05 2014-12-03 1.012 4,809,808 +423,743 0.26% 4,869,480
2014-12-04 2014-12-02 1.043 4,386,065 +104,306 0.24% 4,575,040
2014-12-03 2014-12-01 1.089 4,281,759 -48,242 0.23% 4,663,280
2014-12-02 2014-11-28 1.166 4,330,001 +195,574 0.23% 5,047,920
2014-11-28 2014-11-26 1.212 4,134,427 -63,888 0.22% 5,010,180
2014-11-27 2014-11-25 1.212 4,198,315 -23,468 0.23% 5,087,601
2014-11-26 2014-11-24 1.242 4,221,783 -117,345 0.23% 5,245,560
2014-11-25 2014-11-21 1.212 4,339,128 -358,551 0.23% 5,258,240
2014-11-24 2014-11-20 1.089 4,697,679 +35,203 0.25% 5,116,260
2014-11-21 2014-11-19 1.104 4,662,476 +938,754 0.25% 5,149,440
2014-11-20 2014-11-18 1.227 3,723,722 -162,979 0.20% 4,569,599
2014-11-19 2014-11-17 1.273 3,886,701 +19,558 0.21% 4,948,461
2014-11-17 2014-11-13 1.273 3,867,143 +697,546 0.21% 4,923,560
2014-11-13 2014-11-11 1.442 3,169,597 +130,382 0.17% 4,570,280
2014-11-12 2014-11-10 1.488 3,039,215 -52,153 0.16% 4,522,140
2014-11-11 2014-11-07 1.473 3,091,368 +52,153 0.17% 4,552,321
2014-11-07 2014-11-05 1.503 3,039,215 -195,573 0.16% 4,568,761
2014-11-05 2014-11-03 1.534 3,234,788 -325,956 0.17% 4,962,000
2014-11-04 2014-10-31 1.549 3,560,744 -65,192 0.19% 5,516,619
2014-11-03 2014-10-30 1.488 3,625,936 -260,765 0.20% 5,395,141
2014-10-31 2014-10-29 1.473 3,886,701 +56,065 0.21% 5,723,521
2014-10-30 2014-10-28 1.519 3,830,636 +65,191 0.21% 5,817,240
2014-10-29 2014-10-27 1.503 3,765,445 -206,004 0.20% 5,660,480
2014-10-28 2014-10-24 1.534 3,971,449 +130,382 0.21% 6,092,000
2014-10-27 2014-10-23 1.534 3,841,067 +93,876 0.21% 5,892,001
2014-10-24 2014-10-22 1.534 3,747,191 +59,976 0.20% 5,748,000
2014-10-23 2014-10-21 1.549 3,687,215 +130,382 0.20% 5,712,559
2014-10-22 2014-10-20 1.595 3,556,833 -228,169 0.19% 5,674,240
2014-10-21 2014-10-17 1.611 3,785,002 -332,475 0.20% 6,096,300
2014-10-20 2014-10-16 1.534 4,117,477 -13,039 0.22% 6,315,999
2014-10-17 2014-10-15 1.626 4,130,516 +208,612 0.22% 6,716,161
2014-10-16 2014-10-14 1.641 3,921,904 -35,203 0.21% 6,437,120
2014-10-15 2014-10-13 1.687 3,957,107 -273,803 0.21% 6,677,000
2014-10-13 2014-10-09 1.718 4,230,910 -18,254 0.23% 7,268,800
2014-10-10 2014-10-08 1.749 4,249,164 +103,002 0.23% 7,430,521
2014-10-06 2014-09-30 1.718 4,146,162 -32,595 0.22% 7,123,201
2014-10-03 2014-09-29 1.749 4,178,757 -32,596 0.23% 7,307,400
2014-09-30 2014-09-26 1.795 4,211,353 -97,787 0.23% 7,558,200
2014-09-29 2014-09-25 1.810 4,309,140 -28,684 0.23% 7,799,801
2014-09-26 2014-09-24 1.795 4,337,824 +260,765 0.24% 7,785,180
2014-09-25 2014-09-23 1.841 4,077,059 -65,191 0.22% 7,504,800
2014-09-24 2014-09-22 1.871 4,142,250 +260,765 0.22% 7,751,880
2014-09-23 2014-09-19 1.948 3,881,485 -195,574 0.21% 7,561,580
2014-09-22 2014-09-18 1.948 4,077,059 -132,990 0.22% 7,942,580
2014-09-19 2014-09-17 1.948 4,210,049 -74,318 0.23% 8,201,660
2014-09-18 2014-09-16 1.887 4,284,367 -32,596 0.23% 8,083,560
2014-09-17 2014-09-15 1.902 4,316,963 -130,382 0.23% 8,211,281
2014-09-16 2014-09-12 1.887 4,447,345 -24,773 0.24% 8,391,060
2014-09-15 2014-09-11 1.856 4,472,118 +78,230 0.24% 8,300,601
2014-09-12 2014-09-10 1.795 4,393,888 -260,765 0.24% 7,885,800
2014-09-10 2014-09-05 1.718 4,654,653 -58,672 0.25% 7,996,800
2014-09-08 2014-09-04 1.733 4,713,325 -32,596 0.26% 8,169,900
2014-09-04 2014-09-02 1.718 4,745,921 +289,449 0.26% 8,153,600
2014-09-03 2014-09-01 1.779 4,456,472 +181,232 0.24% 7,929,760
2014-09-02 2014-08-29 1.764 4,275,240 -187,751 0.23% 7,541,700
2014-09-01 2014-08-28 1.764 4,462,991 +1,304 0.24% 7,872,900
2014-08-28 2014-08-26 1.779 4,461,687 +58,672 0.24% 7,939,040
2014-08-26 2014-08-22 1.841 4,403,015 +2,608 0.24% 8,104,800
2014-08-25 2014-08-21 1.810 4,400,407 -13,039 0.24% 7,964,999
2014-08-22 2014-08-20 1.749 4,413,446 -6,519 0.24% 7,717,801
2014-08-20 2014-08-18 1.749 4,419,965 -6,519 0.24% 7,729,201
2014-08-19 2014-08-15 1.657 4,426,484 -33,899 0.24% 7,333,200
2014-08-18 2014-08-14 2.009 4,460,383 +97,787 0.24% 8,963,019
2014-08-15 2014-08-13 1.887 4,362,596 -182,536 0.24% 8,231,159
2014-08-13 2014-08-11 1.902 4,545,132 +312,918 0.25% 8,645,280
2014-08-11 2014-08-07 1.841 4,232,214 -404,186 0.23% 7,790,400
2014-08-06 2014-08-04 1.810 4,636,400 +196,878 0.25% 8,392,161
2014-08-04 2014-07-31 1.887 4,439,522 -65,191 0.24% 8,376,300
2014-08-01 2014-07-30 1.764 4,504,713 +71,710 0.24% 7,946,499
2014-07-31 2014-07-29 1.856 4,433,003 -204,700 0.24% 8,228,000
2014-07-30 2014-07-28 1.871 4,637,703 -56,065 0.25% 8,679,079
2014-07-29 2014-07-25 1.887 4,693,768 +27,380 0.25% 8,856,000
2014-07-25 2014-07-23 1.887 4,666,388 -73,014 0.25% 8,804,341
2014-07-23 2014-07-21 1.856 4,739,402 +7,823 0.26% 8,796,701
2014-07-22 2014-07-18 1.871 4,731,579 +142,117 0.26% 8,854,761
2014-07-21 2014-07-17 1.933 4,589,462 -332,475 0.25% 8,870,400
2014-07-18 2014-07-16 1.933 4,921,937 -14,342 0.27% 9,513,000
2014-07-17 2014-07-15 1.871 4,936,279 -152,548 0.27% 9,237,840
2014-07-16 2014-07-14 1.825 5,088,827 +117,345 0.28% 9,289,141
2014-07-15 2014-07-11 1.825 4,971,482 +82,141 0.27% 9,074,939
2014-07-14 2014-07-10 1.933 4,889,341 +93,875 0.27% 9,449,999
2014-07-11 2014-07-09 1.917 4,795,466 +1,378,142 0.26% 9,195,000
2014-07-10 2014-07-08 2.040 3,417,324 +97,787 0.19% 6,971,861
2014-07-09 2014-07-07 2.240 3,319,537 +162,978 0.18% 7,434,320
2014-07-08 2014-07-04 2.316 3,156,559 -168,193 0.17% 7,311,420
2014-07-07 2014-07-03 2.255 3,324,752 -65,191 0.18% 7,497,000
2014-07-04 2014-07-02 2.224 3,389,943 +260,764 0.18% 7,539,999
2014-07-02 2014-06-27 2.240 3,129,179 +6,520 0.17% 7,008,001
2014-06-30 2014-06-26 2.255 3,122,659 +52,153 0.17% 7,041,299
2014-06-27 2014-06-25 2.224 3,070,506 -65,192 0.17% 6,829,499
2014-06-26 2014-06-24 2.347 3,135,698 -136,901 0.17% 7,359,301
2014-06-25 2014-06-23 2.286 3,272,599 +422,439 0.18% 7,479,799
2014-06-24 2014-06-20 2.454 2,850,160 +156,459 0.15% 6,995,200
2014-06-23 2014-06-19 2.562 2,693,701 -41,723 0.15% 6,900,439
2014-06-20 2014-06-18 2.638 2,735,424 +11,735 0.15% 7,217,121
2014-06-19 2014-06-17 2.638 2,723,689 -340,298 0.15% 7,186,160
2014-06-18 2014-06-16 2.608 3,063,987 +801,852 0.17% 7,989,999
2014-06-17 2014-06-13 2.439 2,262,135 +149,939 0.12% 5,517,299
2014-06-16 2014-06-12 2.362 2,112,196 +164,282 0.11% 4,989,601
2014-06-13 2014-06-11 2.301 1,947,914 -36,507 0.11% 4,482,001
2014-06-12 2014-06-10 2.393 1,984,421 +19,558 0.11% 4,748,641
2014-06-11 2014-06-09 2.470 1,964,863 -1,304 0.11% 4,852,539
2014-06-10 2014-06-06 2.454 1,966,167 -46,938 0.11% 4,825,600
2014-06-09 2014-06-05 2.240 2,013,105 +23,469 0.11% 4,508,480
2014-06-06 2014-06-04 2.009 1,989,636 -153,851 0.11% 3,998,120
2014-06-05 2014-06-03 2.086 2,143,487 +10,430 0.12% 4,471,679
2014-06-04 2014-05-30 2.086 2,133,057 -87,356 0.12% 4,449,921
2014-06-03 2014-05-29 2.040 2,220,413 -16,950 0.12% 4,529,980
2014-05-30 2014-05-28 2.071 2,237,363 -222,954 0.12% 4,633,201
2014-05-29 2014-05-27 1.933 2,460,317 -185,143 0.13% 4,755,241
2014-05-28 2014-05-26 1.749 2,645,460 -62,583 0.14% 4,626,121
2014-05-27 2014-05-23 1.687 2,708,043 -26,077 0.15% 4,569,400
2014-05-26 2014-05-22 1.718 2,734,120 -58,672 0.15% 4,697,280
2014-05-23 2014-05-21 1.749 2,792,792 +26,077 0.15% 4,883,760
2014-05-22 2014-05-20 1.733 2,766,715 +143,420 0.15% 4,795,719
2014-05-21 2014-05-19 1.749 2,623,295 +32,596 0.14% 4,587,361
2014-05-20 2014-05-16 1.779 2,590,699 +23,469 0.14% 4,609,840
2014-05-19 2014-05-15 1.825 2,567,230 +62,583 0.14% 4,686,220
2014-05-16 2014-05-14 1.979 2,504,647 -289,449 0.14% 4,956,181
2014-05-15 2014-05-13 1.687 2,794,096 +32,596 0.15% 4,714,601
2014-05-14 2014-05-12 1.626 2,761,500 +544,999 0.15% 4,490,160
2014-05-13 2014-05-09 1.795 2,216,501 +122,559 0.12% 3,977,999
2014-05-12 2014-05-08 1.871 2,093,942 -5,215 0.11% 3,918,640
2014-05-09 2014-05-07 1.979 2,099,157 -13,039 0.11% 4,153,799
2014-05-08 2014-05-05 2.009 2,112,196 -37,810 0.11% 4,244,401
2014-05-02 2014-04-29 2.071 2,150,006 +321,392 0.12% 4,452,299
2014-04-30 2014-04-28 2.009 1,828,614 +252,942 0.10% 3,674,551
2014-04-29 2014-04-25 2.148 1,575,672 +245,119 0.09% 3,383,800
2014-04-28 2014-04-24 2.178 1,330,553 +211,220 0.07% 2,898,220
2014-04-25 2014-04-23 2.301 1,119,333 -38,463 0.06% 2,575,499
2014-04-24 2014-04-22 2.408 1,157,796 +19,557 0.06% 2,788,320
2014-04-23 2014-04-17 2.408 1,138,239 +143,421 0.06% 2,741,221
2014-04-22 2014-04-16 2.500 994,818 -110,825 0.05% 2,487,380
2014-04-17 2014-04-15 2.454 1,105,643 -237,296 0.06% 2,713,600
2014-04-16 2014-04-14 2.286 1,342,939 +209,916 0.07% 3,069,400
2014-04-15 2014-04-11 2.270 1,133,023 +546,302 0.06% 2,572,239
2014-04-14 2014-04-10 2.715 586,721 0.03% 1,593,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top