History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,064,000 | +0 | 0.07% | 1,021,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,064,000 | +0 | 0.07% | 1,032,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,064,000 | +0 | 0.07% | 1,073,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,064,000 | +0 | 0.07% | 1,052,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,064,000 | +8,000 | 0.07% | 1,093,920 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,056,000 | -28,000 | 0.07% | 1,110,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,084,000 | -26,000 | 0.07% | 1,104,520 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,110,000 | -18,000 | 0.07% | 1,139,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,128,000 | -10,000 | 0.07% | 1,149,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,138,000 | +20,000 | 0.07% | 1,133,140 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,118,000 | -10,000 | 0.07% | 1,186,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,128,000 | +12,000 | 0.07% | 1,191,680 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,116,000 | +30,000 | 0.07% | 1,248,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,086,000 | -22,000 | 0.07% | 1,251,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,108,000 | +4,000 | 0.07% | 1,264,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,104,000 | +4,000 | 0.07% | 1,262,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,100,000 | -20,000 | 0.07% | 1,281,000 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,120,000 | +2,000 | 0.07% | 1,293,200 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,118,000 | +2,000 | 0.07% | 1,291,980 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,116,000 | -4,000 | 0.07% | 1,290,760 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,120,000 | +20,000 | 0.07% | 1,250,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,100,000 | -68,000 | 0.07% | 1,281,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,168,000 | +28,000 | 0.08% | 1,300,800 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,140,000 | +20,000 | 0.07% | 1,326,800 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,120,000 | -210,000 | 0.07% | 1,335,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,330,000 | -60,000 | 0.08% | 1,467,900 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,390,000 | -2,000 | 0.08% | 1,553,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,392,000 | -62,000 | 0.08% | 1,530,880 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,454,000 | -82,000 | 0.09% | 1,693,260 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,536,000 | -2,008,000 | 0.09% | 1,597,680 |
| 2025-08-19 | 2025-08-15 | 0.610 | 4,544,000 | +40,000 | 0.16% | 2,771,840 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,504,000 | -4,000 | 0.16% | 2,882,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,508,000 | +6,000 | 0.16% | 2,885,120 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,502,000 | +124,000 | 0.16% | 2,881,280 |
| 2025-08-13 | 2025-08-11 | 0.630 | 4,378,000 | +18,000 | 0.15% | 2,758,140 |
| 2025-08-12 | 2025-08-08 | 0.640 | 4,360,000 | -8,000 | 0.15% | 2,790,400 |
| 2025-08-08 | 2025-08-06 | 0.630 | 4,368,000 | +4,000 | 0.15% | 2,751,840 |
| 2025-08-07 | 2025-08-05 | 0.640 | 4,364,000 | +2,000 | 0.15% | 2,792,960 |
| 2025-08-06 | 2025-08-04 | 0.610 | 4,362,000 | +2,000 | 0.15% | 2,660,820 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,360,000 | -80,000 | 0.15% | 2,834,000 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,440,000 | -88,000 | 0.15% | 2,841,600 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,528,000 | +60,000 | 0.16% | 2,762,080 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,468,000 | -36,000 | 0.16% | 2,948,880 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,504,000 | +218,000 | 0.16% | 3,152,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 4,286,000 | +370,000 | 0.15% | 3,257,360 |
| 2025-07-21 | 2025-07-17 | 0.740 | 3,916,000 | +80,000 | 0.14% | 2,897,840 |
| 2025-07-11 | 2025-07-09 | 0.690 | 3,836,000 | -34,000 | 0.13% | 2,646,840 |
| 2025-07-10 | 2025-07-08 | 0.732 | 3,870,000 | -114,000 | 0.13% | 2,833,627 |
| 2025-07-09 | 2025-07-07 | 0.651 | 3,984,000 | +60,500 | 0.14% | 2,592,976 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,923,500 | -17,700 | 0.14% | 2,274,300 |
| 2025-07-07 | 2025-07-03 | 0.559 | 3,941,200 | -29,500 | 0.14% | 2,204,400 |
| 2025-07-03 | 2025-06-30 | 0.539 | 3,970,700 | +11,800 | 0.14% | 2,140,140 |
| 2025-06-30 | 2025-06-26 | 0.549 | 3,958,900 | +3,933 | 0.14% | 2,174,040 |
| 2025-06-27 | 2025-06-25 | 0.559 | 3,954,967 | -82,600 | 0.14% | 2,212,100 |
| 2025-06-26 | 2025-06-24 | 0.539 | 4,037,567 | +125,867 | 0.14% | 2,176,180 |
| 2025-06-02 | 2025-05-29 | 0.463 | 3,911,700 | -9,833 | 0.14% | 1,809,990 |
| 2025-05-08 | 2025-05-06 | 0.468 | 3,921,533 | +68,833 | 0.14% | 1,834,480 |
| 2025-04-01 | 2025-03-28 | 0.549 | 3,852,700 | +31,467 | 0.14% | 2,115,720 |
| 2025-03-25 | 2025-03-21 | 0.569 | 3,821,233 | -13,767 | 0.14% | 2,176,160 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,835,000 | -491,667 | 0.14% | 2,301,000 |
| 2025-03-14 | 2025-03-12 | 0.641 | 4,326,667 | +491,667 | 0.15% | 2,772,000 |
| 2025-03-04 | 2025-02-28 | 0.478 | 3,835,000 | +393,333 | 0.14% | 1,833,000 |
| 2025-03-03 | 2025-02-27 | 0.468 | 3,441,667 | -157,333 | 0.12% | 1,610,000 |
| 2025-02-27 | 2025-02-25 | 0.422 | 3,599,000 | +159,300 | 0.13% | 1,518,900 |
| 2025-02-25 | 2025-02-21 | 0.341 | 3,439,700 | +234,033 | 0.12% | 1,171,830 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,205,667 | +491,667 | 0.11% | 1,043,200 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,714,000 | +409,067 | 0.10% | 883,200 |
| 2025-02-19 | 2025-02-17 | 0.315 | 2,304,933 | +298,933 | 0.08% | 726,640 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,006,000 | -98,333 | 0.07% | 612,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,104,333 | -19,667 | 0.07% | 599,200 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,124,000 | +19,667 | 0.08% | 594,000 |
| 2025-01-24 | 2025-01-22 | 0.252 | 2,104,333 | -55,067 | 0.07% | 530,720 |
| 2025-01-23 | 2025-01-21 | 0.252 | 2,159,400 | +25,567 | 0.08% | 544,608 |
| 2025-01-21 | 2025-01-17 | 0.251 | 2,133,833 | +27,533 | 0.08% | 535,990 |
| 2025-01-17 | 2025-01-15 | 0.252 | 2,106,300 | -90,467 | 0.07% | 531,216 |
| 2025-01-14 | 2025-01-10 | 0.254 | 2,196,767 | -3,933 | 0.08% | 558,500 |
| 2025-01-13 | 2025-01-09 | 0.259 | 2,200,700 | +96,367 | 0.08% | 570,690 |
| 2025-01-09 | 2025-01-07 | 0.259 | 2,104,333 | -78,667 | 0.07% | 545,700 |
| 2025-01-07 | 2025-01-03 | 0.259 | 2,183,000 | -1,967 | 0.08% | 566,100 |
| 2025-01-06 | 2025-01-02 | 0.253 | 2,184,967 | -100,300 | 0.08% | 553,278 |
| 2025-01-03 | 2024-12-31 | 0.259 | 2,285,267 | +35,400 | 0.08% | 592,620 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,249,867 | -86,533 | 0.08% | 562,848 |
| 2024-12-30 | 2024-12-24 | 0.253 | 2,336,400 | -96,367 | 0.08% | 591,624 |
| 2024-12-27 | 2024-12-20 | 0.259 | 2,432,767 | +249,767 | 0.09% | 630,870 |
| 2024-12-23 | 2024-12-19 | 0.254 | 2,183,000 | -3,933 | 0.08% | 555,000 |
| 2024-12-20 | 2024-12-18 | 0.259 | 2,186,933 | -1,967 | 0.08% | 567,120 |
| 2024-12-19 | 2024-12-17 | 0.254 | 2,188,900 | -25,567 | 0.08% | 556,500 |
| 2024-12-18 | 2024-12-16 | 0.249 | 2,214,467 | -1,966 | 0.08% | 551,740 |
| 2024-12-17 | 2024-12-13 | 0.251 | 2,216,433 | -1,967 | 0.08% | 556,738 |
| 2024-12-16 | 2024-12-12 | 0.254 | 2,218,400 | +289,100 | 0.08% | 564,000 |
| 2024-12-12 | 2024-12-10 | 0.254 | 1,929,300 | -3,933 | 0.07% | 490,500 |
| 2024-12-11 | 2024-12-09 | 0.254 | 1,933,233 | +5,900 | 0.07% | 491,500 |
| 2024-12-10 | 2024-12-06 | 0.254 | 1,927,333 | -3,934 | 0.07% | 490,000 |
| 2024-12-09 | 2024-12-05 | 0.259 | 1,931,267 | -57,033 | 0.07% | 500,820 |
| 2024-12-06 | 2024-12-04 | 0.249 | 1,988,300 | -57,033 | 0.07% | 495,390 |
| 2024-12-05 | 2024-12-03 | 0.240 | 2,045,333 | +118,000 | 0.07% | 490,880 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,927,333 | -51,134 | 0.07% | 482,160 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,978,467 | +7,867 | 0.07% | 488,916 |
| 2024-11-29 | 2024-11-27 | 0.241 | 1,970,600 | +41,300 | 0.07% | 474,948 |
| 2024-11-28 | 2024-11-26 | 0.251 | 1,929,300 | -1,967 | 0.07% | 484,614 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,931,267 | -112,100 | 0.07% | 477,252 |
| 2024-11-26 | 2024-11-22 | 0.239 | 2,043,367 | +53,100 | 0.07% | 488,330 |
| 2024-11-25 | 2024-11-21 | 0.241 | 1,990,267 | +59,000 | 0.07% | 479,688 |
| 2024-11-22 | 2024-11-20 | 0.237 | 1,931,267 | -275,333 | 0.07% | 457,612 |
| 2024-11-21 | 2024-11-19 | 0.244 | 2,206,600 | -96,367 | 0.08% | 538,560 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,302,967 | +359,900 | 0.08% | 557,396 |
| 2024-11-19 | 2024-11-15 | 0.235 | 1,943,067 | -59,000 | 0.07% | 456,456 |
| 2024-11-18 | 2024-11-14 | 0.234 | 2,002,067 | -25,566 | 0.07% | 468,280 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,027,633 | -11,800 | 0.07% | 478,384 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,039,433 | -100,300 | 0.07% | 468,724 |
| 2024-11-13 | 2024-11-11 | 0.232 | 2,139,733 | +39,333 | 0.08% | 496,128 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,100,400 | -19,667 | 0.07% | 493,416 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,120,067 | +17,700 | 0.08% | 510,972 |
| 2024-11-08 | 2024-11-06 | 0.243 | 2,102,367 | -328,433 | 0.07% | 510,982 |
| 2024-11-07 | 2024-11-05 | 0.252 | 2,430,800 | -55,067 | 0.09% | 613,056 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,485,867 | +251,734 | 0.09% | 621,888 |
| 2024-11-04 | 2024-10-31 | 0.259 | 2,234,133 | +21,633 | 0.08% | 579,360 |
| 2024-11-01 | 2024-10-30 | 0.259 | 2,212,500 | +3,933 | 0.08% | 573,750 |
| 2024-10-31 | 2024-10-29 | 0.259 | 2,208,567 | -55,066 | 0.08% | 572,730 |
| 2024-10-30 | 2024-10-28 | 0.259 | 2,263,633 | +100,300 | 0.08% | 587,010 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,163,333 | -13,767 | 0.08% | 594,000 |
| 2024-10-28 | 2024-10-24 | 0.269 | 2,177,100 | +70,800 | 0.08% | 586,710 |
| 2024-10-25 | 2024-10-23 | 0.264 | 2,106,300 | -165,200 | 0.07% | 556,920 |
| 2024-10-24 | 2024-10-22 | 0.254 | 2,271,500 | +80,633 | 0.08% | 577,500 |
| 2024-10-23 | 2024-10-21 | 0.251 | 2,190,867 | +68,834 | 0.08% | 550,316 |
| 2024-10-22 | 2024-10-18 | 0.254 | 2,122,033 | -53,100 | 0.08% | 539,500 |
| 2024-10-21 | 2024-10-17 | 0.254 | 2,175,133 | +3,933 | 0.08% | 553,000 |
| 2024-10-18 | 2024-10-16 | 0.254 | 2,171,200 | -3,933 | 0.08% | 552,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,175,133 | -131,767 | 0.08% | 544,152 |
| 2024-10-16 | 2024-10-14 | 0.259 | 2,306,900 | +84,567 | 0.08% | 598,230 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,222,333 | -76,700 | 0.08% | 621,500 |
| 2024-10-14 | 2024-10-09 | 0.245 | 2,299,033 | +147,500 | 0.08% | 563,458 |
| 2024-10-10 | 2024-10-08 | 0.249 | 2,151,533 | +216,333 | 0.08% | 536,060 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,935,200 | +17,700 | 0.07% | 590,400 |
| 2024-10-08 | 2024-10-04 | 0.259 | 1,917,500 | +344,167 | 0.07% | 497,250 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,573,333 | +118,000 | 0.06% | 393,600 |
| 2024-10-04 | 2024-10-02 | 0.254 | 1,455,333 | +35,400 | 0.05% | 370,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,419,933 | -5,900 | 0.05% | 320,568 |
| 2024-10-02 | 2024-09-27 | 0.221 | 1,425,833 | -291,067 | 0.05% | 314,650 |
| 2024-09-30 | 2024-09-26 | 0.213 | 1,716,900 | +114,067 | 0.06% | 364,914 |
| 2024-09-27 | 2024-09-25 | 0.212 | 1,602,833 | +165,200 | 0.06% | 339,040 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,437,633 | -39,334 | 0.05% | 305,558 |
| 2024-09-25 | 2024-09-23 | 0.214 | 1,476,967 | -3,933 | 0.05% | 315,420 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,480,900 | +78,667 | 0.05% | 308,730 |
| 2024-09-23 | 2024-09-19 | 0.214 | 1,402,233 | +21,633 | 0.05% | 299,460 |
| 2024-09-19 | 2024-09-16 | 0.218 | 1,380,600 | +102,267 | 0.05% | 300,456 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,278,333 | -129,800 | 0.05% | 279,500 |
| 2024-09-16 | 2024-09-12 | 0.209 | 1,408,133 | -45,234 | 0.05% | 294,992 |
| 2024-09-13 | 2024-09-11 | 0.207 | 1,453,367 | +1,967 | 0.05% | 301,512 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,451,400 | -401,200 | 0.05% | 299,628 |
| 2024-07-23 | 2024-07-19 | 0.233 | 1,852,600 | -51,133 | 0.07% | 431,436 |
| 2024-07-19 | 2024-07-17 | 0.239 | 1,903,733 | +1,966 | 0.07% | 454,960 |
| 2024-07-18 | 2024-07-16 | 0.233 | 1,901,767 | +53,100 | 0.07% | 442,886 |
| 2024-07-17 | 2024-07-15 | 0.234 | 1,848,667 | -5,900 | 0.07% | 432,400 |
| 2024-07-16 | 2024-07-12 | 0.241 | 1,854,567 | +39,334 | 0.07% | 446,982 |
| 2024-07-15 | 2024-07-11 | 0.230 | 1,815,233 | -3,934 | 0.06% | 417,196 |
| 2024-07-12 | 2024-07-10 | 0.237 | 1,819,167 | +25,567 | 0.06% | 431,050 |
| 2024-07-11 | 2024-07-09 | 0.233 | 1,793,600 | +23,600 | 0.06% | 417,696 |
| 2024-07-10 | 2024-07-08 | 0.232 | 1,770,000 | -241,900 | 0.06% | 410,400 |
| 2024-07-09 | 2024-07-05 | 0.255 | 2,011,900 | +143,567 | 0.07% | 512,804 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,868,333 | +112,876 | 0.07% | 476,211 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,755,457 | -39,217 | 0.07% | 456,840 |
| 2024-06-21 | 2024-06-19 | 0.261 | 1,794,674 | +1,867 | 0.07% | 468,968 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,792,807 | +35,483 | 0.07% | 466,560 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,757,324 | -37,350 | 0.07% | 447,916 |
| 2024-06-12 | 2024-06-07 | 0.265 | 1,794,674 | +1,867 | 0.07% | 474,734 |
| 2024-06-11 | 2024-06-06 | 0.261 | 1,792,807 | +37,350 | 0.07% | 468,480 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,755,457 | +74,701 | 0.07% | 456,840 |
| 2024-06-03 | 2024-05-30 | 0.258 | 1,680,756 | -1,868 | 0.06% | 433,800 |
| 2024-05-31 | 2024-05-29 | 0.261 | 1,682,624 | -35,482 | 0.06% | 439,688 |
| 2024-05-30 | 2024-05-28 | 0.268 | 1,718,106 | -1,868 | 0.06% | 460,000 |
| 2024-05-29 | 2024-05-27 | 0.261 | 1,719,974 | +37,350 | 0.06% | 449,448 |
| 2024-05-28 | 2024-05-24 | 0.267 | 1,682,624 | -1,867 | 0.06% | 448,698 |
| 2024-05-27 | 2024-05-23 | 0.273 | 1,684,491 | -37,350 | 0.06% | 460,020 |
| 2024-05-24 | 2024-05-22 | 0.278 | 1,721,841 | -100,846 | 0.06% | 479,440 |
| 2024-05-23 | 2024-05-21 | 0.278 | 1,822,687 | +112,051 | 0.07% | 507,520 |
| 2024-05-22 | 2024-05-20 | 0.295 | 1,710,636 | -13,073 | 0.06% | 503,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,723,709 | -117,653 | 0.06% | 507,650 |
| 2024-05-20 | 2024-05-16 | 0.284 | 1,841,362 | -42,953 | 0.07% | 522,580 |
| 2024-05-17 | 2024-05-14 | 0.284 | 1,884,315 | +3,735 | 0.07% | 534,770 |
| 2024-05-16 | 2024-05-13 | 0.261 | 1,880,580 | +78,436 | 0.07% | 491,416 |
| 2024-04-03 | 2024-03-28 | 0.246 | 1,802,144 | -44,820 | 0.07% | 443,900 |
| 2024-04-02 | 2024-03-27 | 0.248 | 1,846,964 | +44,820 | 0.07% | 458,896 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,802,144 | -9,338 | 0.07% | 459,340 |
| 2024-02-27 | 2024-02-23 | 0.258 | 1,811,482 | -28,012 | 0.07% | 467,540 |
| 2024-02-23 | 2024-02-21 | 0.256 | 1,839,494 | -240,909 | 0.07% | 470,830 |
| 2024-02-20 | 2024-02-16 | 0.258 | 2,080,403 | -395,911 | 0.08% | 536,948 |
| 2024-02-19 | 2024-02-15 | 0.253 | 2,476,314 | -39,218 | 0.09% | 625,872 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,515,532 | +302,536 | 0.09% | 641,172 |
| 2024-01-11 | 2024-01-09 | 0.268 | 2,212,996 | -11,205 | 0.08% | 592,500 |
| 2023-08-31 | 2023-08-29 | 0.337 | 2,224,201 | +9,338 | 0.08% | 750,330 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,214,863 | +86,293 | 0.08% | 962,583 |
| 2023-05-09 | 2023-05-05 | 0.468 | 2,128,570 | +44,869 | 0.08% | 996,240 |
| 2023-05-05 | 2023-05-03 | 0.462 | 2,083,701 | +8,973 | 0.08% | 963,630 |
| 2023-04-25 | 2023-04-21 | 0.513 | 2,074,728 | +53,843 | 0.08% | 1,063,520 |
| 2023-04-03 | 2023-03-30 | 0.529 | 2,020,885 | -17,948 | 0.08% | 1,069,700 |
| 2023-03-17 | 2023-03-15 | 0.474 | 2,038,833 | -3,589 | 0.08% | 965,600 |
| 2023-02-20 | 2023-02-16 | 0.602 | 2,042,422 | -53,842 | 0.08% | 1,229,040 |
| 2023-02-17 | 2023-02-15 | 0.568 | 2,096,264 | -8,974 | 0.08% | 1,191,360 |
| 2023-02-16 | 2023-02-14 | 0.568 | 2,105,238 | +35,895 | 0.08% | 1,196,460 |
| 2023-02-03 | 2023-02-01 | 0.602 | 2,069,343 | +8,973 | 0.08% | 1,245,240 |
| 2023-01-30 | 2023-01-26 | 0.624 | 2,060,370 | +17,948 | 0.08% | 1,285,760 |
| 2023-01-27 | 2023-01-20 | 0.591 | 2,042,422 | -8,974 | 0.08% | 1,206,280 |
| 2023-01-18 | 2023-01-16 | 0.568 | 2,051,396 | -10,768 | 0.08% | 1,165,860 |
| 2023-01-06 | 2023-01-04 | 0.507 | 2,062,164 | -89,738 | 0.08% | 1,045,590 |
| 2022-12-30 | 2022-12-28 | 0.485 | 2,151,902 | +89,738 | 0.08% | 1,043,130 |
| 2022-12-28 | 2022-12-22 | 0.468 | 2,062,164 | -5,385 | 0.08% | 965,160 |
| 2022-12-22 | 2022-12-20 | 0.457 | 2,067,549 | -89,737 | 0.08% | 944,640 |
| 2022-12-09 | 2022-12-07 | 0.485 | 2,157,286 | +10,769 | 0.09% | 1,045,740 |
| 2022-12-08 | 2022-12-06 | 0.479 | 2,146,517 | -53,843 | 0.08% | 1,028,560 |
| 2022-12-07 | 2022-12-05 | 0.496 | 2,200,360 | -8,974 | 0.09% | 1,091,140 |
| 2022-11-22 | 2022-11-18 | 0.485 | 2,209,334 | +8,974 | 0.09% | 1,070,970 |
| 2022-11-21 | 2022-11-17 | 0.507 | 2,200,360 | +134,606 | 0.09% | 1,115,660 |
| 2022-11-18 | 2022-11-16 | 0.535 | 2,065,754 | -41,279 | 0.08% | 1,104,960 |
| 2022-11-09 | 2022-11-07 | 0.451 | 2,107,033 | -8,974 | 0.08% | 950,940 |
| 2022-11-03 | 2022-11-01 | 0.412 | 2,116,007 | +14,358 | 0.08% | 872,460 |
| 2022-10-26 | 2022-10-24 | 0.401 | 2,101,649 | -17,947 | 0.08% | 843,120 |
| 2022-10-20 | 2022-10-18 | 0.468 | 2,119,596 | +17,947 | 0.08% | 992,040 |
| 2022-09-27 | 2022-09-23 | 0.418 | 2,101,649 | -448,686 | 0.08% | 878,250 |
| 2022-08-04 | 2022-08-02 | 0.507 | 2,550,335 | -143,580 | 0.10% | 1,293,110 |
| 2022-07-22 | 2022-07-20 | 0.591 | 2,693,915 | -82,559 | 0.11% | 1,591,060 |
| 2022-07-21 | 2022-07-19 | 0.579 | 2,776,474 | +82,559 | 0.11% | 1,608,880 |
| 2022-07-20 | 2022-07-18 | 0.591 | 2,693,915 | -832,763 | 0.11% | 1,591,060 |
| 2022-07-15 | 2022-07-13 | 0.613 | 3,526,678 | -5,384 | 0.14% | 2,161,500 |
| 2022-07-14 | 2022-07-12 | 0.747 | 3,532,062 | +32,305 | 0.14% | 2,637,120 |
| 2022-07-07 | 2022-07-05 | 0.691 | 3,499,757 | -8,973 | 0.14% | 2,418,000 |
| 2022-07-06 | 2022-07-04 | 0.680 | 3,508,730 | -19,743 | 0.14% | 2,385,100 |
| 2022-07-05 | 2022-06-30 | 0.747 | 3,528,473 | +16,153 | 0.14% | 2,636,937 |
| 2022-07-04 | 2022-06-29 | 0.759 | 3,512,320 | +62,844 | 0.14% | 2,665,248 |
| 2022-06-30 | 2022-06-28 | 0.770 | 3,449,476 | +300,938 | 0.14% | 2,657,220 |
| 2022-06-29 | 2022-06-27 | 0.736 | 3,148,538 | -10,438 | 0.13% | 2,316,800 |
| 2022-06-28 | 2022-06-24 | 0.736 | 3,158,976 | +17,396 | 0.13% | 2,324,480 |
| 2022-06-27 | 2022-06-23 | 0.724 | 3,141,580 | -1,740 | 0.13% | 2,275,560 |
| 2022-06-24 | 2022-06-22 | 0.736 | 3,143,320 | -109,590 | 0.13% | 2,312,960 |
| 2022-06-22 | 2022-06-20 | 0.736 | 3,252,910 | +78,279 | 0.13% | 2,393,600 |
| 2022-06-15 | 2022-06-13 | 0.598 | 3,174,631 | +26,093 | 0.13% | 1,898,000 |
| 2022-06-13 | 2022-06-09 | 0.632 | 3,148,538 | -330,510 | 0.13% | 1,991,000 |
| 2022-06-10 | 2022-06-08 | 0.655 | 3,479,048 | +203,524 | 0.14% | 2,280,000 |
| 2022-06-09 | 2022-06-07 | 0.609 | 3,275,524 | +40,009 | 0.14% | 1,995,980 |
| 2022-05-30 | 2022-05-26 | 0.535 | 3,235,515 | -3,479 | 0.13% | 1,729,800 |
| 2022-05-27 | 2022-05-25 | 0.517 | 3,238,994 | +3,479 | 0.13% | 1,675,800 |
| 2022-05-04 | 2022-04-29 | 0.540 | 3,235,515 | -193,087 | 0.13% | 1,748,400 |
| 2022-05-03 | 2022-04-28 | 0.529 | 3,428,602 | -3,479 | 0.14% | 1,813,320 |
| 2022-04-28 | 2022-04-26 | 0.512 | 3,432,081 | -189,608 | 0.14% | 1,755,970 |
| 2022-04-26 | 2022-04-22 | 0.540 | 3,621,689 | -260,929 | 0.15% | 1,957,080 |
| 2022-04-25 | 2022-04-21 | 0.546 | 3,882,618 | -13,916 | 0.16% | 2,120,400 |
| 2022-04-14 | 2022-04-12 | 0.586 | 3,896,534 | -3,479 | 0.16% | 2,284,800 |
| 2022-04-07 | 2022-04-04 | 0.586 | 3,900,013 | +8,698 | 0.16% | 2,286,840 |
| 2022-04-06 | 2022-04-01 | 0.563 | 3,891,315 | -34,791 | 0.16% | 2,192,260 |
| 2022-04-01 | 2022-03-30 | 0.558 | 3,926,106 | -86,976 | 0.16% | 2,189,290 |
| 2022-03-30 | 2022-03-28 | 0.569 | 4,013,082 | -45,228 | 0.17% | 2,283,930 |
| 2022-03-25 | 2022-03-23 | 0.632 | 4,058,310 | +132,204 | 0.17% | 2,566,300 |
| 2022-03-16 | 2022-03-14 | 0.569 | 3,926,106 | -33,051 | 0.16% | 2,234,430 |
| 2022-03-11 | 2022-03-09 | 0.655 | 3,959,157 | -26,092 | 0.16% | 2,594,640 |
| 2022-03-10 | 2022-03-08 | 0.655 | 3,985,249 | -234,836 | 0.17% | 2,611,740 |
| 2022-03-01 | 2022-02-25 | 0.678 | 4,220,085 | +260,928 | 0.18% | 2,862,680 |
| 2022-02-24 | 2022-02-22 | 0.655 | 3,959,157 | -43,488 | 0.16% | 2,594,640 |
| 2022-02-23 | 2022-02-21 | 0.667 | 4,002,645 | +45,228 | 0.17% | 2,669,160 |
| 2022-02-22 | 2022-02-18 | 0.701 | 3,957,417 | +86,976 | 0.16% | 2,775,500 |
| 2022-02-18 | 2022-02-16 | 0.713 | 3,870,441 | -12,177 | 0.16% | 2,759,000 |
| 2022-02-17 | 2022-02-15 | 0.770 | 3,882,618 | +104,372 | 0.16% | 2,990,880 |
| 2022-02-16 | 2022-02-14 | 0.667 | 3,778,246 | -43,488 | 0.16% | 2,519,520 |
| 2022-02-15 | 2022-02-11 | 0.655 | 3,821,734 | +43,488 | 0.16% | 2,504,580 |
| 2022-02-09 | 2022-02-07 | 0.655 | 3,778,246 | -15,656 | 0.16% | 2,476,080 |
| 2022-02-08 | 2022-02-04 | 0.644 | 3,793,902 | +15,656 | 0.16% | 2,442,720 |
| 2022-01-27 | 2022-01-25 | 0.632 | 3,778,246 | -121,767 | 0.16% | 2,389,200 |
| 2022-01-24 | 2022-01-20 | 0.678 | 3,900,013 | -139,162 | 0.16% | 2,645,560 |
| 2022-01-21 | 2022-01-19 | 0.644 | 4,039,175 | +104,372 | 0.17% | 2,600,640 |
| 2022-01-20 | 2022-01-18 | 0.655 | 3,934,803 | +52,185 | 0.16% | 2,578,680 |
| 2022-01-18 | 2022-01-14 | 0.678 | 3,882,618 | +6,959 | 0.16% | 2,633,760 |
| 2022-01-14 | 2022-01-12 | 0.701 | 3,875,659 | -173,953 | 0.16% | 2,718,160 |
| 2022-01-10 | 2022-01-06 | 0.655 | 4,049,612 | -50,446 | 0.17% | 2,653,920 |
| 2022-01-07 | 2022-01-05 | 0.644 | 4,100,058 | +43,488 | 0.17% | 2,639,840 |
| 2022-01-06 | 2022-01-04 | 0.667 | 4,056,570 | +86,976 | 0.17% | 2,705,120 |
| 2022-01-04 | 2021-12-31 | 0.690 | 3,969,594 | +156,557 | 0.16% | 2,738,400 |
| 2022-01-03 | 2021-12-29 | 0.678 | 3,813,037 | +78,279 | 0.16% | 2,586,560 |
| 2021-12-30 | 2021-12-28 | 0.690 | 3,734,758 | +26,093 | 0.15% | 2,576,400 |
| 2021-12-29 | 2021-12-24 | 0.701 | 3,708,665 | +26,093 | 0.15% | 2,601,040 |
| 2021-12-28 | 2021-12-22 | 0.713 | 3,682,572 | +17,395 | 0.15% | 2,625,080 |
| 2021-12-22 | 2021-12-20 | 0.667 | 3,665,177 | -147,860 | 0.15% | 2,444,120 |
| 2021-12-21 | 2021-12-17 | 0.690 | 3,813,037 | +86,977 | 0.16% | 2,630,400 |
| 2021-12-20 | 2021-12-16 | 0.724 | 3,726,060 | +267,886 | 0.15% | 2,698,920 |
| 2021-12-17 | 2021-12-15 | 0.724 | 3,458,174 | +71,321 | 0.14% | 2,504,880 |
| 2021-12-15 | 2021-12-13 | 0.747 | 3,386,853 | -226,138 | 0.14% | 2,531,100 |
| 2021-12-10 | 2021-12-08 | 0.724 | 3,612,991 | +43,488 | 0.15% | 2,617,020 |
| 2021-12-09 | 2021-12-07 | 0.724 | 3,569,503 | -130,465 | 0.15% | 2,585,520 |
| 2021-12-08 | 2021-12-06 | 0.701 | 3,699,968 | +86,977 | 0.15% | 2,594,940 |
| 2021-12-07 | 2021-12-03 | 0.736 | 3,612,991 | -43,488 | 0.15% | 2,658,560 |
| 2021-12-06 | 2021-12-02 | 0.736 | 3,656,479 | +52,185 | 0.15% | 2,690,560 |
| 2021-12-03 | 2021-12-01 | 0.736 | 3,604,294 | +17,396 | 0.15% | 2,652,160 |
| 2021-11-26 | 2021-11-24 | 0.782 | 3,586,898 | +43,488 | 0.15% | 2,804,320 |
| 2021-11-25 | 2021-11-23 | 0.782 | 3,543,410 | +60,883 | 0.15% | 2,770,320 |
| 2021-11-23 | 2021-11-19 | 0.862 | 3,482,527 | -13,916 | 0.14% | 3,003,000 |
| 2021-11-22 | 2021-11-18 | 0.897 | 3,496,443 | -104,372 | 0.15% | 3,135,600 |
| 2021-11-19 | 2021-11-17 | 0.954 | 3,600,815 | -741,037 | 0.15% | 3,436,200 |
| 2021-11-18 | 2021-11-16 | 0.920 | 4,341,852 | +801,921 | 0.18% | 3,993,600 |
| 2021-11-04 | 2021-11-02 | 0.701 | 3,539,931 | +86,976 | 0.15% | 2,482,700 |
| 2021-11-03 | 2021-11-01 | 0.724 | 3,452,955 | +17,395 | 0.15% | 2,501,100 |
| 2021-10-29 | 2021-10-27 | 0.759 | 3,435,560 | +60,883 | 0.15% | 2,607,000 |
| 2021-10-27 | 2021-10-25 | 0.805 | 3,374,677 | +8,698 | 0.14% | 2,716,000 |
| 2021-10-25 | 2021-10-21 | 0.828 | 3,365,979 | -8,698 | 0.14% | 2,786,400 |
| 2021-10-22 | 2021-10-20 | 0.828 | 3,374,677 | -17,395 | 0.14% | 2,793,600 |
| 2021-10-20 | 2021-10-18 | 0.805 | 3,392,072 | +86,976 | 0.14% | 2,730,000 |
| 2021-10-11 | 2021-10-07 | 0.851 | 3,305,096 | -86,976 | 0.14% | 2,812,000 |
| 2021-10-08 | 2021-10-06 | 0.793 | 3,392,072 | +43,488 | 0.14% | 2,691,000 |
| 2021-10-05 | 2021-09-30 | 0.851 | 3,348,584 | -86,976 | 0.14% | 2,849,000 |
| 2021-10-04 | 2021-09-29 | 0.805 | 3,435,560 | +52,186 | 0.15% | 2,765,000 |
| 2021-09-29 | 2021-09-27 | 0.816 | 3,383,374 | -33,051 | 0.14% | 2,761,900 |
| 2021-09-27 | 2021-09-23 | 0.816 | 3,416,425 | -43,488 | 0.14% | 2,788,880 |
| 2021-09-23 | 2021-09-20 | 0.805 | 3,459,913 | +52,185 | 0.15% | 2,784,600 |
| 2021-09-21 | 2021-09-17 | 0.897 | 3,407,728 | -69,580 | 0.14% | 3,056,040 |
| 2021-09-20 | 2021-09-16 | 0.851 | 3,477,308 | -95,674 | 0.15% | 2,958,520 |
| 2021-09-17 | 2021-09-15 | 0.862 | 3,572,982 | +60,883 | 0.15% | 3,081,000 |
| 2021-09-16 | 2021-09-14 | 0.885 | 3,512,099 | +113,069 | 0.15% | 3,109,260 |
| 2021-09-15 | 2021-09-13 | 0.931 | 3,399,030 | -156,557 | 0.14% | 3,165,480 |
| 2021-09-14 | 2021-09-10 | 0.931 | 3,555,587 | -102,632 | 0.15% | 3,311,280 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,658,219 | -38,270 | 0.15% | 3,280,680 |
| 2021-09-10 | 2021-09-08 | 0.966 | 3,696,489 | +60,884 | 0.16% | 3,570,000 |
| 2021-09-09 | 2021-09-07 | 0.977 | 3,635,605 | -8,698 | 0.15% | 3,553,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 3,644,303 | +95,674 | 0.15% | 3,645,300 |
| 2021-09-03 | 2021-09-01 | 1.023 | 3,548,629 | -60,883 | 0.15% | 3,631,200 |
| 2021-09-02 | 2021-08-31 | 0.966 | 3,609,512 | +292,240 | 0.15% | 3,486,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 3,317,272 | -17,396 | 0.14% | 3,318,180 |
| 2021-08-31 | 2021-08-27 | 0.966 | 3,334,668 | +13,917 | 0.14% | 3,220,560 |
| 2021-08-30 | 2021-08-26 | 0.989 | 3,320,751 | -288,761 | 0.14% | 3,283,480 |
| 2021-08-27 | 2021-08-25 | 1.000 | 3,609,512 | +43,488 | 0.15% | 3,610,500 |
| 2021-08-26 | 2021-08-24 | 1.023 | 3,566,024 | -165,255 | 0.15% | 3,649,000 |
| 2021-08-25 | 2021-08-23 | 0.943 | 3,731,279 | +252,231 | 0.16% | 3,517,800 |
| 2021-08-17 | 2021-08-13 | 1.127 | 3,479,048 | +17,395 | 0.15% | 3,920,000 |
| 2021-08-11 | 2021-08-09 | 1.173 | 3,461,653 | -17,395 | 0.15% | 4,059,600 |
| 2021-08-10 | 2021-08-06 | 1.219 | 3,479,048 | +3,479 | 0.15% | 4,240,000 |
| 2021-08-09 | 2021-08-05 | 1.242 | 3,475,569 | +43,488 | 0.15% | 4,315,680 |
| 2021-08-06 | 2021-08-04 | 1.265 | 3,432,081 | -69,581 | 0.15% | 4,340,600 |
| 2021-08-05 | 2021-08-03 | 1.242 | 3,501,662 | +427,923 | 0.15% | 4,348,080 |
| 2021-08-02 | 2021-07-29 | 1.437 | 3,073,739 | -384,435 | 0.13% | 4,417,500 |
| 2021-07-30 | 2021-07-28 | 1.334 | 3,458,174 | -34,790 | 0.15% | 4,612,160 |
| 2021-07-29 | 2021-07-27 | 1.230 | 3,492,964 | -342,686 | 0.15% | 4,297,120 |
| 2021-07-28 | 2021-07-26 | 1.391 | 3,835,650 | -1,040,236 | 0.16% | 5,336,099 |
| 2021-07-26 | 2021-07-22 | 1.587 | 4,875,886 | -86,976 | 0.21% | 7,736,280 |
| 2021-07-23 | 2021-07-21 | 1.552 | 4,962,862 | -8,698 | 0.21% | 7,703,100 |
| 2021-07-16 | 2021-07-14 | 1.656 | 4,971,560 | +52,186 | 0.21% | 8,231,041 |
| 2021-07-15 | 2021-07-13 | 1.667 | 4,919,374 | -165,255 | 0.21% | 8,201,200 |
| 2021-07-13 | 2021-07-09 | 1.598 | 5,084,629 | -43,488 | 0.22% | 8,125,941 |
| 2021-07-12 | 2021-07-08 | 1.541 | 5,128,117 | +43,488 | 0.22% | 7,900,640 |
| 2021-07-09 | 2021-07-07 | 1.644 | 5,084,629 | -34,790 | 0.22% | 8,359,781 |
| 2021-07-08 | 2021-07-06 | 1.564 | 5,119,419 | -86,976 | 0.22% | 8,004,960 |
| 2021-07-07 | 2021-07-05 | 1.656 | 5,206,395 | +78,278 | 0.22% | 8,619,839 |
| 2021-07-06 | 2021-07-02 | 1.794 | 5,128,117 | +156,557 | 0.22% | 9,197,760 |
| 2021-07-05 | 2021-06-30 | 1.874 | 4,971,560 | -130,464 | 0.21% | 9,317,081 |
| 2021-07-02 | 2021-06-29 | 1.957 | 5,102,024 | +48,707 | 0.22% | 9,985,566 |
| 2021-06-30 | 2021-06-28 | 1.981 | 5,053,317 | +210,015 | 0.21% | 10,010,850 |
| 2021-06-29 | 2021-06-25 | 1.993 | 4,843,302 | +33,518 | 0.21% | 9,652,601 |
| 2021-06-28 | 2021-06-24 | 2.017 | 4,809,784 | -108,932 | 0.21% | 9,700,600 |
| 2021-06-25 | 2021-06-23 | 1.969 | 4,918,716 | +8,379 | 0.22% | 9,685,499 |
| 2021-06-24 | 2021-06-22 | 1.969 | 4,910,337 | +175,968 | 0.22% | 9,669,000 |
| 2021-06-23 | 2021-06-21 | 1.993 | 4,734,369 | -18,435 | 0.21% | 9,435,500 |
| 2021-06-22 | 2021-06-18 | 1.993 | 4,752,804 | -16,759 | 0.21% | 9,472,240 |
| 2021-06-21 | 2021-06-17 | 1.969 | 4,769,563 | +18,435 | 0.21% | 9,391,801 |
| 2021-06-18 | 2021-06-16 | 1.945 | 4,751,128 | +150,829 | 0.21% | 9,242,100 |
| 2021-06-17 | 2021-06-15 | 2.077 | 4,600,299 | -58,655 | 0.20% | 9,552,601 |
| 2021-06-16 | 2021-06-11 | 2.100 | 4,658,954 | -67,036 | 0.20% | 9,785,599 |
| 2021-06-15 | 2021-06-10 | 2.088 | 4,725,990 | +142,450 | 0.21% | 9,870,001 |
| 2021-06-11 | 2021-06-09 | 2.100 | 4,583,540 | -105,580 | 0.20% | 9,627,201 |
| 2021-06-10 | 2021-06-08 | 2.124 | 4,689,120 | -30,166 | 0.21% | 9,960,879 |
| 2021-06-09 | 2021-06-07 | 2.077 | 4,719,286 | +78,766 | 0.21% | 9,799,680 |
| 2021-06-08 | 2021-06-04 | 2.124 | 4,640,520 | -284,900 | 0.20% | 9,857,641 |
| 2021-06-07 | 2021-06-03 | 2.088 | 4,925,420 | +80,443 | 0.22% | 10,286,500 |
| 2021-06-04 | 2021-06-02 | 2.148 | 4,844,977 | +268,141 | 0.21% | 10,407,599 |
| 2021-06-03 | 2021-06-01 | 2.196 | 4,576,836 | +16,759 | 0.20% | 10,050,080 |
| 2021-06-02 | 2021-05-31 | 2.005 | 4,560,077 | +40,221 | 0.20% | 9,142,559 |
| 2021-06-01 | 2021-05-28 | 2.053 | 4,519,856 | +67,035 | 0.20% | 9,277,680 |
| 2021-05-31 | 2021-05-27 | 2.124 | 4,452,821 | -167,588 | 0.20% | 9,458,920 |
| 2021-05-28 | 2021-05-26 | 2.160 | 4,620,409 | -65,360 | 0.20% | 9,980,340 |
| 2021-05-27 | 2021-05-25 | 2.053 | 4,685,769 | -67,035 | 0.21% | 9,618,241 |
| 2021-05-26 | 2021-05-24 | 2.065 | 4,752,804 | +16,759 | 0.21% | 9,812,560 |
| 2021-05-25 | 2021-05-21 | 2.124 | 4,736,045 | -77,091 | 0.21% | 10,060,560 |
| 2021-05-24 | 2021-05-20 | 2.005 | 4,813,136 | +16,759 | 0.21% | 9,649,921 |
| 2021-05-21 | 2021-05-18 | 1.957 | 4,796,377 | -23,462 | 0.21% | 9,387,360 |
| 2021-05-20 | 2021-05-17 | 1.993 | 4,819,839 | -135,747 | 0.21% | 9,605,840 |
| 2021-05-18 | 2021-05-14 | 1.898 | 4,955,586 | +236,300 | 0.22% | 9,403,261 |
| 2021-05-17 | 2021-05-13 | 1.921 | 4,719,286 | +142,450 | 0.21% | 9,067,520 |
| 2021-05-14 | 2021-05-12 | 2.041 | 4,576,836 | -50,277 | 0.20% | 9,340,020 |
| 2021-05-13 | 2021-05-11 | 1.981 | 4,627,113 | +38,546 | 0.20% | 9,166,521 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,588,567 | +288,252 | 0.20% | 9,637,759 |
| 2021-05-11 | 2021-05-07 | 2.160 | 4,300,315 | -67,036 | 0.19% | 9,288,919 |
| 2021-05-10 | 2021-05-06 | 2.267 | 4,367,351 | +45,249 | 0.19% | 9,902,800 |
| 2021-05-07 | 2021-05-05 | 2.279 | 4,322,102 | +251,382 | 0.19% | 9,851,780 |
| 2021-05-06 | 2021-05-04 | 2.387 | 4,070,720 | -50,276 | 0.18% | 9,716,001 |
| 2021-05-05 | 2021-05-03 | 2.327 | 4,120,996 | +77,091 | 0.18% | 9,590,100 |
| 2021-05-04 | 2021-04-30 | 2.387 | 4,043,905 | +125,691 | 0.18% | 9,651,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 3,918,214 | +63,683 | 0.17% | 9,539,040 |
| 2021-04-30 | 2021-04-28 | 2.506 | 3,854,531 | +385,453 | 0.17% | 9,660,001 |
| 2021-04-29 | 2021-04-27 | 2.602 | 3,469,078 | +110,609 | 0.15% | 9,025,201 |
| 2021-04-28 | 2021-04-26 | 2.649 | 3,358,469 | -175,968 | 0.15% | 8,897,759 |
| 2021-04-27 | 2021-04-23 | 2.649 | 3,534,437 | +165,912 | 0.16% | 9,363,960 |
| 2021-04-26 | 2021-04-22 | 2.709 | 3,368,525 | -201,106 | 0.15% | 9,125,401 |
| 2021-04-23 | 2021-04-21 | 2.542 | 3,569,631 | +90,498 | 0.16% | 9,073,801 |
| 2021-04-22 | 2021-04-20 | 2.590 | 3,479,133 | +232,948 | 0.15% | 9,009,840 |
| 2021-04-21 | 2021-04-19 | 2.649 | 3,246,185 | +175,968 | 0.14% | 8,600,280 |
| 2021-04-20 | 2021-04-16 | 2.769 | 3,070,217 | -58,656 | 0.13% | 8,500,479 |
| 2021-04-19 | 2021-04-15 | 2.733 | 3,128,873 | +10,055 | 0.14% | 8,550,859 |
| 2021-04-16 | 2021-04-14 | 2.733 | 3,118,818 | -527,903 | 0.14% | 8,523,380 |
| 2021-04-15 | 2021-04-13 | 2.482 | 3,646,721 | +338,528 | 0.16% | 9,052,160 |
| 2021-04-14 | 2021-04-12 | 2.470 | 3,308,193 | +41,897 | 0.15% | 8,172,360 |
| 2021-04-13 | 2021-04-09 | 2.625 | 3,266,296 | +308,363 | 0.14% | 8,575,601 |
| 2021-04-12 | 2021-04-08 | 2.709 | 2,957,933 | -492,710 | 0.13% | 8,013,099 |
| 2021-04-09 | 2021-04-07 | 2.470 | 3,450,643 | +62,008 | 0.15% | 8,524,260 |
| 2021-04-08 | 2021-04-01 | 2.506 | 3,388,635 | -239,651 | 0.15% | 8,492,400 |
| 2021-04-07 | 2021-03-31 | 2.363 | 3,628,286 | +348,583 | 0.16% | 8,573,399 |
| 2021-04-01 | 2021-03-30 | 2.363 | 3,279,703 | -16,759 | 0.14% | 7,749,720 |
| 2021-03-31 | 2021-03-29 | 2.387 | 3,296,462 | -68,711 | 0.14% | 7,868,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 3,365,173 | +87,146 | 0.15% | 7,469,760 |
| 2021-03-29 | 2021-03-25 | 2.184 | 3,278,027 | -8,379 | 0.14% | 7,158,960 |
| 2021-03-26 | 2021-03-24 | 2.196 | 3,286,406 | +25,138 | 0.14% | 7,216,479 |
| 2021-03-25 | 2021-03-23 | 2.244 | 3,261,268 | +28,490 | 0.14% | 7,316,960 |
| 2021-03-24 | 2021-03-22 | 2.291 | 3,232,778 | +8,379 | 0.14% | 7,407,360 |
| 2021-03-23 | 2021-03-19 | 2.327 | 3,224,399 | +124,016 | 0.14% | 7,503,601 |
| 2021-03-22 | 2021-03-18 | 2.423 | 3,100,383 | +41,897 | 0.14% | 7,510,999 |
| 2021-03-18 | 2021-03-16 | 2.470 | 3,058,486 | -50,277 | 0.13% | 7,555,499 |
| 2021-03-17 | 2021-03-15 | 2.315 | 3,108,763 | +165,913 | 0.14% | 7,197,401 |
| 2021-03-16 | 2021-03-12 | 2.411 | 2,942,850 | +103,904 | 0.13% | 7,094,239 |
| 2021-03-15 | 2021-03-11 | 2.506 | 2,838,946 | +199,430 | 0.12% | 7,114,801 |
| 2021-03-12 | 2021-03-10 | 2.148 | 2,639,516 | -199,430 | 0.12% | 5,670,001 |
| 2021-03-11 | 2021-03-09 | 2.088 | 2,838,946 | -38,545 | 0.12% | 5,929,001 |
| 2021-03-10 | 2021-03-08 | 2.029 | 2,877,491 | +221,217 | 0.13% | 5,837,800 |
| 2021-03-09 | 2021-03-05 | 2.303 | 2,656,274 | +58,656 | 0.12% | 6,118,099 |
| 2021-03-08 | 2021-03-04 | 2.327 | 2,597,618 | -58,656 | 0.11% | 6,044,999 |
| 2021-03-05 | 2021-03-03 | 2.494 | 2,656,274 | +35,193 | 0.12% | 6,625,299 |
| 2021-03-04 | 2021-03-02 | 2.494 | 2,621,081 | -785,989 | 0.12% | 6,537,520 |
| 2021-03-03 | 2021-03-01 | 2.530 | 3,407,070 | +209,485 | 0.15% | 8,619,920 |
| 2021-03-02 | 2021-02-26 | 2.399 | 3,197,585 | -23,462 | 0.14% | 7,670,161 |
| 2021-03-01 | 2021-02-25 | 2.637 | 3,221,047 | +10,055 | 0.14% | 8,495,240 |
| 2021-02-26 | 2021-02-24 | 2.602 | 3,210,992 | +130,719 | 0.14% | 8,353,761 |
| 2021-02-25 | 2021-02-23 | 2.888 | 3,080,273 | +296,632 | 0.14% | 8,895,921 |
| 2021-02-24 | 2021-02-22 | 2.828 | 2,783,641 | +400,536 | 0.12% | 7,873,139 |
| 2021-02-23 | 2021-02-19 | 3.007 | 2,383,105 | +82,118 | 0.10% | 7,166,879 |
| 2021-02-22 | 2021-02-18 | 3.079 | 2,300,987 | -437,406 | 0.10% | 7,084,679 |
| 2021-02-19 | 2021-02-17 | 3.342 | 2,738,393 | +336,853 | 0.12% | 9,150,401 |
| 2021-02-18 | 2021-02-16 | 3.556 | 2,401,540 | -311,714 | 0.11% | 8,540,679 |
| 2021-02-17 | 2021-02-11 | 3.711 | 2,713,254 | +708,898 | 0.12% | 10,070,179 |
| 2021-02-16 | 2021-02-09 | 3.318 | 2,004,356 | -631,808 | 0.09% | 6,649,760 |
| 2021-02-10 | 2021-02-08 | 3.497 | 2,636,164 | -303,335 | 0.12% | 9,217,781 |
| 2021-02-09 | 2021-02-05 | 2.960 | 2,939,499 | +227,920 | 0.13% | 8,699,841 |
| 2021-02-08 | 2021-02-04 | 2.542 | 2,711,579 | +516,172 | 0.12% | 6,892,681 |
| 2021-02-05 | 2021-02-03 | 2.578 | 2,195,407 | +152,506 | 0.10% | 5,659,201 |
| 2021-02-04 | 2021-02-02 | 2.256 | 2,042,901 | +403,888 | 0.09% | 4,607,819 |
| 2021-02-03 | 2021-02-01 | 2.363 | 1,639,013 | -30,166 | 0.07% | 3,872,879 |
| 2021-02-02 | 2021-01-29 | 2.088 | 1,669,179 | -378,750 | 0.07% | 3,485,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 2,047,929 | +527,903 | 0.09% | 4,814,680 |
| 2021-01-29 | 2021-01-27 | 2.530 | 1,520,026 | -387,129 | 0.07% | 3,845,681 |
| 2021-01-28 | 2021-01-26 | 2.649 | 1,907,155 | +1,416,121 | 0.08% | 5,052,721 |
| 2021-01-27 | 2021-01-25 | 1.874 | 491,034 | +8,380 | 0.02% | 920,021 |
| 2021-01-26 | 2021-01-22 | 1.599 | 482,654 | -20,111 | 0.02% | 771,840 |
| 2021-01-22 | 2021-01-20 | 1.599 | 502,765 | +20,111 | 0.02% | 804,000 |
| 2021-01-19 | 2021-01-15 | 1.575 | 482,654 | -8,380 | 0.02% | 760,320 |
| 2021-01-15 | 2021-01-13 | 1.444 | 491,034 | -326,797 | 0.02% | 709,060 |
| 2021-01-14 | 2021-01-12 | 1.432 | 817,831 | +125,691 | 0.04% | 1,171,200 |
| 2021-01-13 | 2021-01-11 | 1.277 | 692,140 | +83,795 | 0.03% | 883,820 |
| 2021-01-12 | 2021-01-08 | 1.193 | 608,345 | -251,383 | 0.03% | 725,999 |
| 2021-01-07 | 2021-01-05 | 1.074 | 859,728 | -83,794 | 0.04% | 923,400 |
| 2021-01-06 | 2021-01-04 | 1.074 | 943,522 | +83,794 | 0.04% | 1,013,400 |
| 2020-12-17 | 2020-12-15 | 1.205 | 859,728 | -83,794 | 0.04% | 1,036,260 |
| 2020-12-16 | 2020-12-14 | 1.241 | 943,522 | +41,897 | 0.04% | 1,171,040 |
| 2020-12-15 | 2020-12-11 | 1.229 | 901,625 | +100,553 | 0.04% | 1,108,280 |
| 2020-12-14 | 2020-12-10 | 1.229 | 801,072 | -167,588 | 0.04% | 984,680 |
| 2020-12-11 | 2020-12-09 | 1.265 | 968,660 | -83,794 | 0.04% | 1,225,360 |
| 2020-12-10 | 2020-12-08 | 1.217 | 1,052,454 | +251,382 | 0.05% | 1,281,119 |
| 2020-12-08 | 2020-12-04 | 1.181 | 801,072 | -25,138 | 0.04% | 946,440 |
| 2020-11-25 | 2020-11-23 | 1.158 | 826,210 | -167,589 | 0.04% | 956,420 |
| 2020-11-24 | 2020-11-20 | 1.158 | 993,799 | -209,485 | 0.04% | 1,150,421 |
| 2020-11-23 | 2020-11-19 | 1.158 | 1,203,284 | +377,074 | 0.05% | 1,392,920 |
| 2020-11-16 | 2020-11-12 | 1.110 | 826,210 | -41,897 | 0.04% | 916,980 |
| 2020-11-13 | 2020-11-11 | 1.074 | 868,107 | +30,166 | 0.04% | 932,400 |
| 2020-11-12 | 2020-11-10 | 1.050 | 837,941 | +11,731 | 0.04% | 880,000 |
| 2020-11-11 | 2020-11-09 | 1.026 | 826,210 | +50,276 | 0.04% | 847,960 |
| 2020-11-05 | 2020-11-03 | 1.074 | 775,934 | -167,588 | 0.03% | 833,400 |
| 2020-11-03 | 2020-10-30 | 0.979 | 943,522 | -6,704 | 0.04% | 923,320 |
| 2020-10-30 | 2020-10-28 | 1.038 | 950,226 | +129,043 | 0.04% | 986,580 |
| 2020-10-27 | 2020-10-22 | 1.158 | 821,183 | -8,379 | 0.04% | 950,600 |
| 2020-10-21 | 2020-10-19 | 1.193 | 829,562 | +108,932 | 0.04% | 990,000 |
| 2020-10-14 | 2020-10-09 | 1.349 | 720,630 | -167,588 | 0.03% | 971,800 |
| 2020-10-12 | 2020-10-08 | 1.349 | 888,218 | +167,588 | 0.04% | 1,197,800 |
| 2020-09-23 | 2020-09-21 | 1.277 | 720,630 | -108,932 | 0.03% | 920,200 |
| 2020-09-22 | 2020-09-18 | 1.289 | 829,562 | -620,077 | 0.04% | 1,069,200 |
| 2020-09-18 | 2020-09-16 | 1.229 | 1,449,639 | +46,925 | 0.06% | 1,781,900 |
| 2020-09-17 | 2020-09-15 | 1.205 | 1,402,714 | -1,676 | 0.06% | 1,690,740 |
| 2020-09-16 | 2020-09-14 | 1.205 | 1,404,390 | +6,704 | 0.06% | 1,692,760 |
| 2020-09-15 | 2020-09-11 | 1.217 | 1,397,686 | +113,960 | 0.06% | 1,701,360 |
| 2020-09-14 | 2020-09-10 | 1.253 | 1,283,726 | -155,857 | 0.06% | 1,608,600 |
| 2020-09-11 | 2020-09-09 | 1.217 | 1,439,583 | +140,774 | 0.06% | 1,752,360 |
| 2020-09-10 | 2020-09-08 | 1.241 | 1,298,809 | -1,158,035 | 0.06% | 1,612,000 |
| 2020-09-09 | 2020-09-07 | 1.301 | 2,456,844 | +576,503 | 0.11% | 3,195,880 |
| 2020-09-08 | 2020-09-04 | 1.337 | 1,880,341 | -159,208 | 0.08% | 2,513,281 |
| 2020-09-07 | 2020-09-03 | 1.349 | 2,039,549 | +1,106,082 | 0.09% | 2,750,419 |
| 2020-09-04 | 2020-09-02 | 1.313 | 933,467 | +248,031 | 0.04% | 1,225,400 |
| 2020-09-03 | 2020-09-01 | 1.337 | 685,436 | -834,590 | 0.03% | 916,160 |
| 2020-09-02 | 2020-08-31 | 1.360 | 1,520,026 | -50,276 | 0.07% | 2,067,960 |
| 2020-08-31 | 2020-08-27 | 1.420 | 1,570,302 | -234,624 | 0.07% | 2,230,060 |
| 2020-08-28 | 2020-08-26 | 1.444 | 1,804,926 | -58,656 | 0.08% | 2,606,340 |
| 2020-08-26 | 2020-08-24 | 1.432 | 1,863,582 | +251,383 | 0.08% | 2,668,800 |
| 2020-08-25 | 2020-08-21 | 1.420 | 1,612,199 | +108,932 | 0.07% | 2,289,560 |
| 2020-08-24 | 2020-08-20 | 1.408 | 1,503,267 | +41,897 | 0.07% | 2,116,920 |
| 2020-08-20 | 2020-08-18 | 1.420 | 1,461,370 | -251,382 | 0.06% | 2,075,360 |
| 2020-08-19 | 2020-08-17 | 1.432 | 1,712,752 | +51,952 | 0.07% | 2,452,800 |
| 2020-08-18 | 2020-08-14 | 1.420 | 1,660,800 | +199,430 | 0.07% | 2,358,580 |
| 2020-08-14 | 2020-08-12 | 1.492 | 1,461,370 | +5,028 | 0.06% | 2,180,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 1,456,342 | -98,877 | 0.06% | 2,207,260 |
| 2020-08-12 | 2020-08-10 | 1.504 | 1,555,219 | +33,517 | 0.07% | 2,338,560 |
| 2020-08-11 | 2020-08-07 | 1.539 | 1,521,702 | -100,553 | 0.07% | 2,342,641 |
| 2020-08-10 | 2020-08-06 | 1.599 | 1,622,255 | -1,676 | 0.07% | 2,594,241 |
| 2020-08-07 | 2020-08-05 | 1.456 | 1,623,931 | +13,408 | 0.07% | 2,364,361 |
| 2020-08-06 | 2020-08-04 | 1.480 | 1,610,523 | +35,193 | 0.07% | 2,383,279 |
| 2020-08-05 | 2020-08-03 | 1.504 | 1,575,330 | -323,445 | 0.07% | 2,368,800 |
| 2020-08-04 | 2020-07-31 | 1.408 | 1,898,775 | -497,738 | 0.08% | 2,673,880 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,396,513 | +244,679 | 0.10% | 3,203,201 |
| 2020-07-31 | 2020-07-29 | 1.349 | 2,151,834 | +234,624 | 0.09% | 2,901,841 |
| 2020-07-30 | 2020-07-28 | 1.396 | 1,917,210 | +259,762 | 0.08% | 2,676,960 |
| 2020-07-29 | 2020-07-27 | 1.444 | 1,657,448 | +108,932 | 0.07% | 2,393,380 |
| 2020-07-28 | 2020-07-24 | 1.384 | 1,548,516 | -15,083 | 0.07% | 2,143,680 |
| 2020-07-27 | 2020-07-23 | 1.408 | 1,563,599 | -117,312 | 0.07% | 2,201,880 |
| 2020-07-24 | 2020-07-22 | 1.396 | 1,680,911 | +108,933 | 0.07% | 2,347,021 |
| 2020-07-23 | 2020-07-21 | 1.575 | 1,571,978 | +102,229 | 0.07% | 2,476,320 |
| 2020-07-22 | 2020-07-20 | 1.563 | 1,469,749 | -97,201 | 0.06% | 2,297,740 |
| 2020-07-21 | 2020-07-17 | 1.551 | 1,566,950 | -363,667 | 0.07% | 2,430,999 |
| 2020-07-20 | 2020-07-16 | 1.516 | 1,930,617 | +863,080 | 0.08% | 2,926,080 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,067,537 | +78,766 | 0.05% | 1,605,239 |
| 2020-07-15 | 2020-07-13 | 1.301 | 988,771 | +83,794 | 0.04% | 1,286,200 |
| 2020-07-14 | 2020-07-10 | 1.241 | 904,977 | -393,832 | 0.04% | 1,123,200 |
| 2020-07-13 | 2020-07-09 | 1.337 | 1,298,809 | +385,453 | 0.06% | 1,736,000 |
| 2020-07-08 | 2020-07-06 | 1.134 | 913,356 | +8,379 | 0.04% | 1,035,500 |
| 2020-07-06 | 2020-07-02 | 1.212 | 904,977 | +22,853 | 0.04% | 1,096,900 |
| 2020-07-02 | 2020-06-29 | 1.175 | 882,124 | -40,839 | 0.04% | 1,036,800 |
| 2020-06-30 | 2020-06-26 | 1.224 | 922,963 | -40,839 | 0.04% | 1,130,000 |
| 2020-06-26 | 2020-06-23 | 1.237 | 963,802 | -106,182 | 0.04% | 1,191,800 |
| 2020-06-23 | 2020-06-19 | 1.212 | 1,069,984 | -359,383 | 0.05% | 1,296,901 |
| 2020-06-22 | 2020-06-18 | 1.212 | 1,429,367 | +343,048 | 0.06% | 1,732,500 |
| 2020-06-19 | 2020-06-17 | 1.175 | 1,086,319 | -16,336 | 0.05% | 1,276,800 |
| 2020-06-18 | 2020-06-16 | 1.151 | 1,102,655 | +8,168 | 0.05% | 1,269,000 |
| 2020-06-17 | 2020-06-15 | 1.126 | 1,094,487 | +179,692 | 0.05% | 1,232,800 |
| 2020-06-16 | 2020-06-12 | 1.114 | 914,795 | +24,503 | 0.04% | 1,019,200 |
| 2020-06-15 | 2020-06-11 | 1.151 | 890,292 | -383,887 | 0.04% | 1,024,600 |
| 2020-06-12 | 2020-06-10 | 1.175 | 1,274,179 | +408,391 | 0.06% | 1,497,600 |
| 2020-06-11 | 2020-06-09 | 1.126 | 865,788 | +40,839 | 0.04% | 975,200 |
| 2020-06-09 | 2020-06-05 | 1.163 | 824,949 | -40,839 | 0.04% | 959,500 |
| 2020-06-08 | 2020-06-04 | 1.126 | 865,788 | +40,839 | 0.04% | 975,200 |
| 2020-06-05 | 2020-06-03 | 1.151 | 824,949 | +24,503 | 0.04% | 949,400 |
| 2020-06-04 | 2020-06-02 | 1.065 | 800,446 | -24,503 | 0.04% | 852,600 |
| 2020-06-02 | 2020-05-29 | 1.016 | 824,949 | -122,517 | 0.04% | 838,300 |
| 2020-05-29 | 2020-05-27 | 1.041 | 947,466 | -40,839 | 0.04% | 986,000 |
| 2020-05-28 | 2020-05-26 | 1.065 | 988,305 | +81,678 | 0.04% | 1,052,700 |
| 2020-05-27 | 2020-05-25 | 1.065 | 906,627 | +81,678 | 0.04% | 965,700 |
| 2020-05-20 | 2020-05-18 | 1.126 | 824,949 | -70,243 | 0.04% | 929,200 |
| 2020-05-19 | 2020-05-15 | 1.163 | 895,192 | +78,411 | 0.04% | 1,041,200 |
| 2020-05-15 | 2020-05-13 | 1.175 | 816,781 | -81,678 | 0.04% | 960,000 |
| 2020-04-29 | 2020-04-27 | 1.041 | 898,459 | -40,839 | 0.04% | 935,000 |
| 2020-04-28 | 2020-04-24 | 1.016 | 939,298 | +40,839 | 0.04% | 954,499 |
| 2020-04-24 | 2020-04-22 | 1.102 | 898,459 | -63,709 | 0.04% | 990,000 |
| 2020-04-23 | 2020-04-21 | 1.065 | 962,168 | +39,205 | 0.04% | 1,024,860 |
| 2020-04-22 | 2020-04-20 | 1.126 | 922,963 | +8,168 | 0.04% | 1,039,600 |
| 2020-04-20 | 2020-04-16 | 1.151 | 914,795 | +65,342 | 0.04% | 1,052,800 |
| 2020-04-17 | 2020-04-15 | 1.139 | 849,453 | -147,020 | 0.04% | 967,201 |
| 2020-04-16 | 2020-04-14 | 1.163 | 996,473 | +204,195 | 0.04% | 1,159,000 |
| 2020-03-17 | 2020-03-13 | 1.322 | 792,278 | -21,236 | 0.04% | 1,047,600 |
| 2020-03-16 | 2020-03-12 | 1.335 | 813,514 | -16,336 | 0.04% | 1,085,640 |
| 2020-03-13 | 2020-03-11 | 1.383 | 829,850 | +16,336 | 0.04% | 1,148,080 |
| 2020-03-11 | 2020-03-09 | 1.347 | 813,514 | -40,839 | 0.04% | 1,095,600 |
| 2020-03-06 | 2020-03-04 | 1.469 | 854,353 | -24,504 | 0.04% | 1,255,200 |
| 2020-03-05 | 2020-03-03 | 1.494 | 878,857 | +32,672 | 0.04% | 1,312,720 |
| 2020-03-02 | 2020-02-27 | 1.457 | 846,185 | +1,633 | 0.04% | 1,232,839 |
| 2020-02-28 | 2020-02-26 | 1.457 | 844,552 | -94,746 | 0.04% | 1,230,460 |
| 2020-02-27 | 2020-02-25 | 1.469 | 939,298 | +76,777 | 0.04% | 1,379,999 |
| 2020-02-26 | 2020-02-24 | 1.445 | 862,521 | -6,534 | 0.04% | 1,246,080 |
| 2020-02-25 | 2020-02-21 | 1.445 | 869,055 | +8,168 | 0.04% | 1,255,520 |
| 2020-02-24 | 2020-02-20 | 1.396 | 860,887 | -1,634 | 0.04% | 1,201,559 |
| 2020-02-21 | 2020-02-19 | 1.371 | 862,521 | -22,870 | 0.04% | 1,182,720 |
| 2020-02-20 | 2020-02-18 | 1.469 | 885,391 | -3,267 | 0.04% | 1,300,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 888,658 | -266,271 | 0.04% | 1,207,680 |
| 2020-02-18 | 2020-02-14 | 1.273 | 1,154,929 | +147,021 | 0.05% | 1,470,560 |
| 2020-02-17 | 2020-02-13 | 1.188 | 1,007,908 | -31,038 | 0.04% | 1,196,980 |
| 2020-02-14 | 2020-02-12 | 1.126 | 1,038,946 | -24,503 | 0.05% | 1,170,240 |
| 2020-02-13 | 2020-02-11 | 1.114 | 1,063,449 | -19,603 | 0.05% | 1,184,820 |
| 2020-02-12 | 2020-02-10 | 1.139 | 1,083,052 | +94,747 | 0.05% | 1,233,180 |
| 2020-02-05 | 2020-02-03 | 1.016 | 988,305 | -24,504 | 0.04% | 1,004,300 |
| 2020-01-31 | 2020-01-29 | 1.041 | 1,012,809 | -65,342 | 0.04% | 1,054,000 |
| 2020-01-30 | 2020-01-24 | 0.992 | 1,078,151 | +24,503 | 0.05% | 1,069,200 |
| 2020-01-29 | 2020-01-22 | 0.906 | 1,053,648 | -297,308 | 0.05% | 954,600 |
| 2020-01-22 | 2020-01-20 | 0.894 | 1,350,956 | -303,843 | 0.06% | 1,207,420 |
| 2020-01-21 | 2020-01-17 | 0.906 | 1,654,799 | +199,295 | 0.07% | 1,499,240 |
| 2020-01-20 | 2020-01-16 | 0.967 | 1,455,504 | +326,712 | 0.06% | 1,407,780 |
| 2020-01-13 | 2020-01-09 | 0.992 | 1,128,792 | -16,335 | 0.05% | 1,119,420 |
| 2020-01-06 | 2020-01-02 | 0.967 | 1,145,127 | +16,335 | 0.05% | 1,107,580 |
| 2020-01-03 | 2019-12-31 | 0.967 | 1,128,792 | +81,678 | 0.05% | 1,091,780 |
| 2019-12-30 | 2019-12-24 | 1.041 | 1,047,114 | -81,678 | 0.05% | 1,089,700 |
| 2019-12-11 | 2019-12-09 | 0.992 | 1,128,792 | +8,168 | 0.05% | 1,119,420 |
| 2019-12-04 | 2019-12-02 | 1.036 | 1,120,624 | +34,587 | 0.05% | 1,160,869 |
| 2019-11-27 | 2019-11-25 | 1.137 | 1,086,037 | +56,993 | 0.05% | 1,234,800 |
| 2019-11-26 | 2019-11-22 | 1.150 | 1,029,044 | +71,242 | 0.05% | 1,183,000 |
| 2019-11-25 | 2019-11-21 | 1.175 | 957,802 | -39,579 | 0.04% | 1,125,300 |
| 2019-11-21 | 2019-11-19 | 1.162 | 997,381 | +47,495 | 0.05% | 1,159,200 |
| 2019-11-15 | 2019-11-13 | 1.049 | 949,886 | -142,483 | 0.04% | 996,000 |
| 2019-11-11 | 2019-11-07 | 1.339 | 1,092,369 | -9,499 | 0.05% | 1,462,800 |
| 2019-11-08 | 2019-11-06 | 1.377 | 1,101,868 | -14,249 | 0.05% | 1,517,280 |
| 2019-11-07 | 2019-11-05 | 1.390 | 1,116,117 | +23,748 | 0.05% | 1,551,001 |
| 2019-11-06 | 2019-11-04 | 1.364 | 1,092,369 | -64,909 | 0.05% | 1,490,399 |
| 2019-11-04 | 2019-10-31 | 1.225 | 1,157,278 | +77,574 | 0.05% | 1,418,140 |
| 2019-11-01 | 2019-10-30 | 1.301 | 1,079,704 | -7,916 | 0.05% | 1,404,920 |
| 2019-10-28 | 2019-10-24 | 1.503 | 1,087,620 | -53,827 | 0.05% | 1,635,060 |
| 2019-10-25 | 2019-10-23 | 1.529 | 1,141,447 | -99,738 | 0.05% | 1,744,820 |
| 2019-10-24 | 2019-10-22 | 1.655 | 1,241,185 | +193,144 | 0.06% | 2,054,080 |
| 2019-10-23 | 2019-10-21 | 1.794 | 1,048,041 | -71,242 | 0.05% | 1,880,079 |
| 2019-10-22 | 2019-10-18 | 1.781 | 1,119,283 | -55,410 | 0.05% | 1,993,740 |
| 2019-10-21 | 2019-10-17 | 1.756 | 1,174,693 | +147,233 | 0.05% | 2,062,760 |
| 2019-10-18 | 2019-10-16 | 1.731 | 1,027,460 | -99,739 | 0.05% | 1,778,259 |
| 2019-10-17 | 2019-10-15 | 1.604 | 1,127,199 | -159,897 | 0.05% | 1,808,481 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,287,096 | +253,303 | 0.06% | 2,048,760 |
| 2019-10-15 | 2019-10-11 | 1.364 | 1,033,793 | -75,991 | 0.05% | 1,410,480 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,109,784 | +14,248 | 0.05% | 1,542,200 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,095,536 | +36,413 | 0.05% | 1,550,080 |
| 2019-10-09 | 2019-10-04 | 1.339 | 1,059,123 | -1,071,789 | 0.05% | 1,418,280 |
| 2019-10-08 | 2019-10-03 | 1.377 | 2,130,912 | +104,488 | 0.10% | 2,934,280 |
| 2019-10-04 | 2019-10-02 | 1.453 | 2,026,424 | -34,830 | 0.09% | 2,944,000 |
| 2019-10-03 | 2019-09-30 | 1.289 | 2,061,254 | +131,401 | 0.09% | 2,656,081 |
| 2019-10-02 | 2019-09-27 | 1.099 | 1,929,853 | -28,496 | 0.09% | 2,121,060 |
| 2019-09-27 | 2019-09-25 | 1.112 | 1,958,349 | -18,998 | 0.09% | 2,177,120 |
| 2019-09-26 | 2019-09-24 | 0.985 | 1,977,347 | -283,383 | 0.09% | 1,948,440 |
| 2019-09-25 | 2019-09-23 | 0.973 | 2,260,730 | -144,066 | 0.10% | 2,199,120 |
| 2019-09-24 | 2019-09-20 | 0.998 | 2,404,796 | +379,955 | 0.11% | 2,400,020 |
| 2019-09-23 | 2019-09-19 | 0.872 | 2,024,841 | -26,914 | 0.09% | 1,765,020 |
| 2019-09-20 | 2019-09-18 | 0.884 | 2,051,755 | +121,902 | 0.09% | 1,814,400 |
| 2019-09-16 | 2019-09-12 | 0.809 | 1,929,853 | -47,494 | 0.09% | 1,560,320 |
| 2019-09-11 | 2019-09-09 | 0.834 | 1,977,347 | -253,303 | 0.09% | 1,648,680 |
| 2019-09-10 | 2019-09-06 | 0.821 | 2,230,650 | +286,549 | 0.10% | 1,831,700 |
| 2019-09-09 | 2019-09-05 | 0.720 | 1,944,101 | +14,248 | 0.09% | 1,399,920 |
| 2019-07-04 | 2019-07-02 | 0.578 | 1,929,853 | +94,249 | 0.09% | 1,114,983 |
| 2019-04-23 | 2019-04-17 | 0.704 | 1,835,604 | -105,408 | 0.09% | 1,292,140 |
| 2019-04-18 | 2019-04-16 | 0.691 | 1,941,012 | -18,070 | 0.09% | 1,340,560 |
| 2019-04-17 | 2019-04-15 | 0.704 | 1,959,082 | +33,128 | 0.09% | 1,379,060 |
| 2019-04-16 | 2019-04-12 | 0.691 | 1,925,954 | +90,350 | 0.09% | 1,330,160 |
| 2019-04-12 | 2019-04-10 | 0.618 | 1,835,604 | -63,245 | 0.09% | 1,133,670 |
| 2019-04-11 | 2019-04-09 | 0.598 | 1,898,849 | +63,245 | 0.09% | 1,134,900 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,835,604 | +68,835 | 0.09% | 1,443,803 |
| 2018-06-11 | 2018-06-07 | 0.828 | 1,766,769 | -78,265 | 0.09% | 1,462,800 |
| 2018-06-08 | 2018-06-06 | 0.828 | 1,845,034 | -47,829 | 0.09% | 1,527,600 |
| 2018-06-07 | 2018-06-05 | 0.828 | 1,892,863 | +126,094 | 0.09% | 1,567,200 |
| 2018-01-11 | 2018-01-09 | 0.704 | 1,766,769 | -294,220 | 0.08% | 1,243,380 |
| 2018-01-10 | 2018-01-08 | 0.731 | 2,060,989 | +294,220 | 0.10% | 1,507,320 |
| 2017-11-30 | 2017-11-28 | 0.690 | 1,766,769 | +72,468 | 0.08% | 1,219,000 |
| 2017-11-29 | 2017-11-27 | 0.690 | 1,694,301 | +17,392 | 0.08% | 1,169,000 |
| 2017-11-28 | 2017-11-24 | 0.704 | 1,676,909 | -4,348 | 0.08% | 1,180,140 |
| 2017-11-27 | 2017-11-23 | 0.690 | 1,681,257 | -95,657 | 0.08% | 1,160,000 |
| 2017-11-24 | 2017-11-22 | 0.690 | 1,776,914 | +144,936 | 0.09% | 1,226,000 |
| 2017-11-23 | 2017-11-21 | 0.718 | 1,631,978 | +10,145 | 0.08% | 1,171,040 |
| 2017-11-21 | 2017-11-17 | 0.745 | 1,621,833 | -47,829 | 0.08% | 1,208,520 |
| 2017-11-20 | 2017-11-16 | 0.745 | 1,669,662 | -72,468 | 0.08% | 1,244,160 |
| 2017-11-17 | 2017-11-15 | 0.759 | 1,742,130 | +36,234 | 0.08% | 1,322,200 |
| 2017-11-16 | 2017-11-14 | 0.731 | 1,705,896 | -130,442 | 0.08% | 1,247,620 |
| 2017-11-15 | 2017-11-13 | 0.676 | 1,836,338 | -101,455 | 0.09% | 1,241,660 |
| 2017-11-14 | 2017-11-10 | 0.704 | 1,937,793 | +268,131 | 0.09% | 1,363,740 |
| 2017-10-25 | 2017-10-23 | 0.759 | 1,669,662 | -2,898 | 0.08% | 1,267,200 |
| 2017-10-11 | 2017-10-09 | 0.856 | 1,672,560 | +2,898 | 0.08% | 1,430,960 |
| 2017-08-03 | 2017-08-01 | 0.856 | 1,669,662 | -26,088 | 0.08% | 1,428,480 |
| 2017-08-02 | 2017-07-31 | 0.842 | 1,695,750 | +26,088 | 0.08% | 1,427,400 |
| 2017-07-05 | 2017-07-03 | 0.938 | 1,669,662 | -362,340 | 0.08% | 1,566,720 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,032,002 | +50,801 | 0.10% | 2,099,406 |
| 2017-06-29 | 2017-06-27 | 1.061 | 1,981,201 | -36,742 | 0.10% | 2,102,999 |
| 2017-06-27 | 2017-06-23 | 1.076 | 2,017,943 | -14,131 | 0.10% | 2,170,560 |
| 2017-06-26 | 2017-06-22 | 1.061 | 2,032,074 | +113,050 | 0.10% | 2,157,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 1,919,024 | +329,258 | 0.09% | 2,037,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 1,589,766 | -18,370 | 0.08% | 1,665,000 |
| 2017-06-21 | 2017-06-19 | 1.047 | 1,608,136 | +26,849 | 0.08% | 1,684,240 |
| 2017-06-20 | 2017-06-16 | 0.977 | 1,581,287 | -35,328 | 0.08% | 1,544,220 |
| 2017-06-19 | 2017-06-15 | 0.977 | 1,616,615 | -35,328 | 0.08% | 1,578,720 |
| 2017-05-29 | 2017-05-25 | 0.977 | 1,651,943 | -14,132 | 0.08% | 1,613,220 |
| 2017-05-25 | 2017-05-23 | 0.991 | 1,666,075 | -56,525 | 0.08% | 1,650,600 |
| 2017-05-22 | 2017-05-18 | 1.061 | 1,722,600 | -185,119 | 0.08% | 1,828,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 1,907,719 | -53,699 | 0.09% | 2,079,000 |
| 2017-05-17 | 2017-05-15 | 1.104 | 1,961,418 | +210,556 | 0.10% | 2,165,280 |
| 2017-05-16 | 2017-05-12 | 1.061 | 1,750,862 | +28,262 | 0.09% | 1,858,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 1,722,600 | -395,675 | 0.08% | 1,804,120 |
| 2017-05-11 | 2017-05-09 | 1.061 | 2,118,275 | +77,722 | 0.10% | 2,248,500 |
| 2017-05-09 | 2017-05-05 | 1.104 | 2,040,553 | +148,378 | 0.10% | 2,252,640 |
| 2017-05-08 | 2017-05-04 | 1.061 | 1,892,175 | +28,263 | 0.09% | 2,008,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 1,863,912 | -233,166 | 0.09% | 2,110,400 |
| 2017-05-04 | 2017-04-28 | 1.175 | 2,097,078 | -323,605 | 0.10% | 2,463,440 |
| 2017-05-02 | 2017-04-27 | 1.189 | 2,420,683 | -583,621 | 0.12% | 2,877,840 |
| 2017-04-28 | 2017-04-26 | 1.118 | 3,004,304 | -282,625 | 0.15% | 3,359,080 |
| 2017-04-27 | 2017-04-25 | 1.033 | 3,286,929 | +890,269 | 0.16% | 3,395,960 |
| 2017-04-26 | 2017-04-24 | 0.962 | 2,396,660 | -28,263 | 0.12% | 2,306,560 |
| 2017-04-25 | 2017-04-21 | 0.991 | 2,424,923 | -2,826 | 0.12% | 2,402,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,427,749 | +317,953 | 0.12% | 2,233,400 |
| 2017-04-19 | 2017-04-13 | 0.906 | 2,109,796 | -15,544 | 0.10% | 1,911,040 |
| 2017-04-18 | 2017-04-12 | 0.906 | 2,125,340 | -113,050 | 0.10% | 1,925,120 |
| 2017-04-13 | 2017-04-11 | 0.906 | 2,238,390 | -70,657 | 0.11% | 2,027,520 |
| 2017-04-12 | 2017-04-10 | 0.892 | 2,309,047 | -210,555 | 0.11% | 2,058,840 |
| 2017-04-07 | 2017-04-05 | 0.849 | 2,519,602 | -97,506 | 0.12% | 2,139,600 |
| 2017-04-05 | 2017-03-31 | 0.849 | 2,617,108 | -303,822 | 0.13% | 2,222,400 |
| 2017-04-03 | 2017-03-30 | 0.793 | 2,920,930 | +21,197 | 0.14% | 2,315,040 |
| 2017-03-31 | 2017-03-29 | 0.807 | 2,899,733 | -209,142 | 0.14% | 2,339,280 |
| 2017-03-30 | 2017-03-28 | 0.821 | 3,108,875 | +209,142 | 0.15% | 2,552,000 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,899,733 | +149,791 | 0.14% | 2,298,240 |
| 2017-03-28 | 2017-03-24 | 0.877 | 2,749,942 | -131,420 | 0.13% | 2,413,040 |
| 2017-03-27 | 2017-03-23 | 0.863 | 2,881,362 | +216,208 | 0.14% | 2,487,580 |
| 2017-03-24 | 2017-03-22 | 0.821 | 2,665,154 | -105,984 | 0.13% | 2,187,760 |
| 2017-03-23 | 2017-03-21 | 0.793 | 2,771,138 | -70,657 | 0.14% | 2,196,320 |
| 2017-03-22 | 2017-03-20 | 0.793 | 2,841,795 | -611,883 | 0.14% | 2,252,320 |
| 2017-03-21 | 2017-03-17 | 0.778 | 3,453,678 | +141,313 | 0.17% | 2,688,400 |
| 2017-03-20 | 2017-03-16 | 0.722 | 3,312,365 | -211,969 | 0.16% | 2,390,880 |
| 2017-03-17 | 2017-03-15 | 0.736 | 3,524,334 | -333,498 | 0.17% | 2,593,760 |
| 2017-03-16 | 2017-03-14 | 0.693 | 3,857,832 | +806,895 | 0.19% | 2,675,400 |
| 2017-03-15 | 2017-03-13 | 0.623 | 3,050,937 | -74,896 | 0.15% | 1,899,920 |
| 2017-03-14 | 2017-03-10 | 0.602 | 3,125,833 | +72,070 | 0.15% | 1,880,200 |
| 2017-03-13 | 2017-03-09 | 0.609 | 3,053,763 | -138,487 | 0.15% | 1,858,460 |
| 2017-03-10 | 2017-03-08 | 0.623 | 3,192,250 | +35,328 | 0.16% | 1,987,920 |
| 2017-03-08 | 2017-03-06 | 0.644 | 3,156,922 | -98,918 | 0.15% | 2,032,940 |
| 2017-03-07 | 2017-03-03 | 0.630 | 3,255,840 | +77,722 | 0.16% | 2,050,560 |
| 2017-02-24 | 2017-02-22 | 0.495 | 3,178,118 | +35,328 | 0.16% | 1,574,300 |
| 2017-02-16 | 2017-02-14 | 0.495 | 3,142,790 | -7,066 | 0.15% | 1,556,800 |
| 2017-02-15 | 2017-02-13 | 0.488 | 3,149,856 | +2,826 | 0.15% | 1,538,010 |
| 2017-02-14 | 2017-02-10 | 0.488 | 3,147,030 | +4,240 | 0.15% | 1,536,630 |
| 2017-02-08 | 2017-02-06 | 0.481 | 3,142,790 | -5,653 | 0.15% | 1,512,320 |
| 2017-02-07 | 2017-02-03 | 0.474 | 3,148,443 | +2,826 | 0.15% | 1,492,760 |
| 2017-02-06 | 2017-02-02 | 0.488 | 3,145,617 | -2,826 | 0.15% | 1,535,940 |
| 2017-02-03 | 2017-02-01 | 0.488 | 3,148,443 | +5,653 | 0.15% | 1,537,320 |
| 2017-02-02 | 2017-01-27 | 0.495 | 3,142,790 | -8,479 | 0.15% | 1,556,800 |
| 2017-02-01 | 2017-01-25 | 0.481 | 3,151,269 | -26,849 | 0.15% | 1,516,400 |
| 2017-01-26 | 2017-01-24 | 0.488 | 3,178,118 | +1,413 | 0.16% | 1,551,810 |
| 2017-01-24 | 2017-01-20 | 0.481 | 3,176,705 | +33,915 | 0.15% | 1,528,640 |
| 2017-01-20 | 2017-01-18 | 0.481 | 3,142,790 | -25,437 | 0.15% | 1,512,320 |
| 2017-01-19 | 2017-01-17 | 0.488 | 3,168,227 | +21,197 | 0.15% | 1,546,980 |
| 2017-01-18 | 2017-01-16 | 0.474 | 3,147,030 | -9,892 | 0.15% | 1,492,090 |
| 2017-01-17 | 2017-01-13 | 0.488 | 3,156,922 | -24,023 | 0.15% | 1,541,460 |
| 2017-01-16 | 2017-01-12 | 0.481 | 3,180,945 | +19,784 | 0.16% | 1,530,680 |
| 2017-01-13 | 2017-01-11 | 0.488 | 3,161,161 | +18,371 | 0.15% | 1,543,530 |
| 2017-01-11 | 2017-01-09 | 0.495 | 3,142,790 | -9,892 | 0.15% | 1,556,800 |
| 2017-01-10 | 2017-01-06 | 0.502 | 3,152,682 | -1,413 | 0.15% | 1,584,010 |
| 2017-01-09 | 2017-01-05 | 0.502 | 3,154,095 | +52,285 | 0.15% | 1,584,720 |
| 2017-01-06 | 2017-01-04 | 0.510 | 3,101,810 | +1,413 | 0.15% | 1,580,400 |
| 2016-12-30 | 2016-12-28 | 0.495 | 3,100,397 | -21,196 | 0.15% | 1,535,800 |
| 2016-12-28 | 2016-12-22 | 0.481 | 3,121,593 | +2,826 | 0.15% | 1,502,120 |
| 2016-12-23 | 2016-12-21 | 0.481 | 3,118,767 | -4,240 | 0.15% | 1,500,760 |
| 2016-12-22 | 2016-12-20 | 0.488 | 3,123,007 | -4,239 | 0.15% | 1,524,900 |
| 2016-12-21 | 2016-12-19 | 0.502 | 3,127,246 | +16,958 | 0.15% | 1,571,230 |
| 2016-12-20 | 2016-12-16 | 0.502 | 3,110,288 | +4,239 | 0.15% | 1,562,710 |
| 2016-12-19 | 2016-12-15 | 0.510 | 3,106,049 | +14,131 | 0.15% | 1,582,560 |
| 2016-12-16 | 2016-12-14 | 0.502 | 3,091,918 | +7,066 | 0.15% | 1,553,480 |
| 2016-12-15 | 2016-12-13 | 0.502 | 3,084,852 | -2,826 | 0.15% | 1,549,930 |
| 2016-12-14 | 2016-12-12 | 0.502 | 3,087,678 | -1,414 | 0.15% | 1,551,350 |
| 2016-12-13 | 2016-12-09 | 0.510 | 3,089,092 | +18,371 | 0.15% | 1,573,920 |
| 2016-12-12 | 2016-12-08 | 0.510 | 3,070,721 | +2,826 | 0.15% | 1,564,560 |
| 2016-12-09 | 2016-12-07 | 0.502 | 3,067,895 | -5,652 | 0.15% | 1,541,410 |
| 2016-12-08 | 2016-12-06 | 0.517 | 3,073,547 | +4,239 | 0.15% | 1,587,750 |
| 2016-12-07 | 2016-12-05 | 0.502 | 3,069,308 | -8,479 | 0.15% | 1,542,120 |
| 2016-12-06 | 2016-12-02 | 0.510 | 3,077,787 | +7,066 | 0.15% | 1,568,160 |
| 2016-12-05 | 2016-12-01 | 0.510 | 3,070,721 | -8,479 | 0.15% | 1,564,560 |
| 2016-12-02 | 2016-11-30 | 0.517 | 3,079,200 | -11,305 | 0.15% | 1,590,670 |
| 2016-12-01 | 2016-11-29 | 0.517 | 3,090,505 | -7,065 | 0.15% | 1,596,510 |
| 2016-11-30 | 2016-11-28 | 0.517 | 3,097,570 | +19,783 | 0.15% | 1,600,160 |
| 2016-11-28 | 2016-11-24 | 0.510 | 3,077,787 | -2,826 | 0.15% | 1,568,160 |
| 2016-11-23 | 2016-11-21 | 0.502 | 3,080,613 | -14,131 | 0.15% | 1,547,800 |
| 2016-11-22 | 2016-11-18 | 0.517 | 3,094,744 | +15,544 | 0.15% | 1,598,700 |
| 2016-11-21 | 2016-11-17 | 0.502 | 3,079,200 | -2,826 | 0.15% | 1,547,090 |
| 2016-11-18 | 2016-11-16 | 0.510 | 3,082,026 | -141,312 | 0.15% | 1,570,320 |
| 2016-11-17 | 2016-11-15 | 0.510 | 3,223,338 | -111,637 | 0.16% | 1,642,320 |
| 2016-11-16 | 2016-11-14 | 0.524 | 3,334,975 | +262,841 | 0.16% | 1,746,400 |
| 2016-11-14 | 2016-11-10 | 0.524 | 3,072,134 | +4,239 | 0.15% | 1,608,760 |
| 2016-11-11 | 2016-11-09 | 0.517 | 3,067,895 | -9,892 | 0.15% | 1,584,830 |
| 2016-11-09 | 2016-11-07 | 0.524 | 3,077,787 | -1,413 | 0.15% | 1,611,720 |
| 2016-11-08 | 2016-11-04 | 0.531 | 3,079,200 | -2,826 | 0.15% | 1,634,250 |
| 2016-11-07 | 2016-11-03 | 0.531 | 3,082,026 | -12,718 | 0.15% | 1,635,750 |
| 2016-11-04 | 2016-11-02 | 0.531 | 3,094,744 | -5,653 | 0.15% | 1,642,500 |
| 2016-11-03 | 2016-11-01 | 0.538 | 3,100,397 | +7,066 | 0.15% | 1,667,440 |
| 2016-11-02 | 2016-10-31 | 0.538 | 3,093,331 | +4,239 | 0.15% | 1,663,640 |
| 2016-11-01 | 2016-10-28 | 0.524 | 3,089,092 | +12,719 | 0.15% | 1,617,640 |
| 2016-10-31 | 2016-10-27 | 0.524 | 3,076,373 | -12,719 | 0.15% | 1,610,980 |
| 2016-10-28 | 2016-10-26 | 0.531 | 3,089,092 | +18,371 | 0.15% | 1,639,500 |
| 2016-10-27 | 2016-10-25 | 0.531 | 3,070,721 | +2,826 | 0.15% | 1,629,750 |
| 2016-10-26 | 2016-10-24 | 0.531 | 3,067,895 | -36,741 | 0.15% | 1,628,250 |
| 2016-10-25 | 2016-10-20 | 0.531 | 3,104,636 | -496,007 | 0.15% | 1,647,750 |
| 2016-10-24 | 2016-10-19 | 0.531 | 3,600,643 | -158,270 | 0.18% | 1,911,000 |
| 2016-10-20 | 2016-10-18 | 0.538 | 3,758,913 | +481,876 | 0.18% | 2,021,600 |
| 2016-10-19 | 2016-10-17 | 0.524 | 3,277,037 | +207,729 | 0.16% | 1,716,060 |
| 2016-10-14 | 2016-10-12 | 0.552 | 3,069,308 | -2,826 | 0.15% | 1,694,160 |
| 2016-10-13 | 2016-10-11 | 0.552 | 3,072,134 | -25,436 | 0.15% | 1,695,720 |
| 2016-10-12 | 2016-10-07 | 0.552 | 3,097,570 | -138,487 | 0.15% | 1,709,760 |
| 2016-10-11 | 2016-10-06 | 0.566 | 3,236,057 | +161,097 | 0.16% | 1,832,000 |
| 2016-10-07 | 2016-10-05 | 0.552 | 3,074,960 | +2,826 | 0.15% | 1,697,280 |
| 2016-10-06 | 2016-10-04 | 0.552 | 3,072,134 | +2,826 | 0.15% | 1,695,720 |
| 2016-10-05 | 2016-10-03 | 0.552 | 3,069,308 | +1,413 | 0.15% | 1,694,160 |
| 2016-10-04 | 2016-09-30 | 0.545 | 3,067,895 | -187,945 | 0.15% | 1,671,670 |
| 2016-10-03 | 2016-09-29 | 0.559 | 3,255,840 | -291,104 | 0.16% | 1,820,160 |
| 2016-09-30 | 2016-09-28 | 0.573 | 3,546,944 | +469,157 | 0.17% | 2,033,100 |
| 2016-09-29 | 2016-09-27 | 0.573 | 3,077,787 | -141,312 | 0.15% | 1,764,180 |
| 2016-09-28 | 2016-09-26 | 0.559 | 3,219,099 | -245,884 | 0.16% | 1,799,620 |
| 2016-09-27 | 2016-09-23 | 0.580 | 3,464,983 | +93,266 | 0.17% | 2,010,640 |
| 2016-09-26 | 2016-09-22 | 0.580 | 3,371,717 | +303,822 | 0.16% | 1,956,520 |
| 2016-09-23 | 2016-09-21 | 0.580 | 3,067,895 | -9,892 | 0.15% | 1,780,220 |
| 2016-09-22 | 2016-09-20 | 0.559 | 3,077,787 | -67,830 | 0.15% | 1,720,620 |
| 2016-09-21 | 2016-09-19 | 0.573 | 3,145,617 | +168,162 | 0.16% | 1,803,060 |
| 2016-09-20 | 2016-09-15 | 0.531 | 2,977,455 | -4,239 | 0.15% | 1,580,250 |
| 2016-09-19 | 2016-09-14 | 0.531 | 2,981,694 | -56,525 | 0.15% | 1,582,500 |
| 2016-09-15 | 2016-09-13 | 0.531 | 3,038,219 | +31,089 | 0.15% | 1,612,500 |
| 2016-09-14 | 2016-09-12 | 0.524 | 3,007,130 | -81,962 | 0.15% | 1,574,720 |
| 2016-09-13 | 2016-09-09 | 0.531 | 3,089,092 | -244,470 | 0.15% | 1,639,500 |
| 2016-09-12 | 2016-09-08 | 0.538 | 3,333,562 | +351,868 | 0.17% | 1,792,840 |
| 2016-09-09 | 2016-09-07 | 0.524 | 2,981,694 | -128,594 | 0.15% | 1,561,400 |
| 2016-09-08 | 2016-09-06 | 0.517 | 3,110,288 | -9,892 | 0.15% | 1,606,730 |
| 2016-09-07 | 2016-09-05 | 0.517 | 3,120,180 | +35,328 | 0.15% | 1,611,840 |
| 2016-09-06 | 2016-09-02 | 0.531 | 3,084,852 | -282,625 | 0.15% | 1,637,250 |
| 2016-09-05 | 2016-09-01 | 0.545 | 3,367,477 | +19,784 | 0.17% | 1,834,910 |
| 2016-09-02 | 2016-08-31 | 0.552 | 3,347,693 | +39,567 | 0.17% | 1,847,820 |
| 2016-09-01 | 2016-08-30 | 0.538 | 3,308,126 | +258,602 | 0.16% | 1,779,160 |
| 2016-08-31 | 2016-08-29 | 0.552 | 3,049,524 | -152,618 | 0.15% | 1,683,240 |
| 2016-08-30 | 2016-08-26 | 0.545 | 3,202,142 | +144,139 | 0.16% | 1,744,820 |
| 2016-08-29 | 2016-08-25 | 0.545 | 3,058,003 | +5,653 | 0.15% | 1,666,280 |
| 2016-08-26 | 2016-08-24 | 0.545 | 3,052,350 | -257,189 | 0.15% | 1,663,200 |
| 2016-08-25 | 2016-08-23 | 0.552 | 3,309,539 | +11,305 | 0.16% | 1,826,760 |
| 2016-08-24 | 2016-08-22 | 0.559 | 3,298,234 | +145,552 | 0.16% | 1,843,860 |
| 2016-08-23 | 2016-08-19 | 0.559 | 3,152,682 | +60,764 | 0.16% | 1,762,490 |
| 2016-08-22 | 2016-08-18 | 0.545 | 3,091,918 | -250,123 | 0.15% | 1,684,760 |
| 2016-08-19 | 2016-08-17 | 0.559 | 3,342,041 | +72,069 | 0.17% | 1,868,350 |
| 2016-08-18 | 2016-08-16 | 0.566 | 3,269,972 | -12,718 | 0.16% | 1,851,200 |
| 2016-08-17 | 2016-08-15 | 0.559 | 3,282,690 | -66,417 | 0.16% | 1,835,170 |
| 2016-08-16 | 2016-08-12 | 0.552 | 3,349,107 | +46,634 | 0.17% | 1,848,600 |
| 2016-08-15 | 2016-08-11 | 0.559 | 3,302,473 | +148,378 | 0.16% | 1,846,230 |
| 2016-08-12 | 2016-08-10 | 0.559 | 3,154,095 | -19,784 | 0.16% | 1,763,280 |
| 2016-08-11 | 2016-08-09 | 0.552 | 3,173,879 | -130,008 | 0.16% | 1,751,880 |
| 2016-08-10 | 2016-08-08 | 0.559 | 3,303,887 | +77,722 | 0.16% | 1,847,020 |
| 2016-08-09 | 2016-08-05 | 0.559 | 3,226,165 | +247,297 | 0.16% | 1,803,570 |
| 2016-08-08 | 2016-08-04 | 0.559 | 2,978,868 | -39,567 | 0.15% | 1,665,320 |
| 2016-08-05 | 2016-08-03 | 0.566 | 3,018,435 | +18,370 | 0.15% | 1,708,800 |
| 2016-08-04 | 2016-08-01 | 0.559 | 3,000,065 | -248,710 | 0.15% | 1,677,170 |
| 2016-08-03 | 2016-07-29 | 0.559 | 3,248,775 | -182,293 | 0.16% | 1,816,210 |
| 2016-08-01 | 2016-07-28 | 0.566 | 3,431,068 | +81,961 | 0.17% | 1,942,400 |
| 2016-07-29 | 2016-07-27 | 0.566 | 3,349,107 | +53,699 | 0.17% | 1,896,000 |
| 2016-07-28 | 2016-07-26 | 0.573 | 3,295,408 | -7,065 | 0.16% | 1,888,920 |
| 2016-07-27 | 2016-07-25 | 0.566 | 3,302,473 | -100,332 | 0.16% | 1,869,600 |
| 2016-07-26 | 2016-07-22 | 0.566 | 3,402,805 | +7,065 | 0.17% | 1,926,400 |
| 2016-07-25 | 2016-07-21 | 0.573 | 3,395,740 | +55,112 | 0.17% | 1,946,430 |
| 2016-07-22 | 2016-07-20 | 0.566 | 3,340,628 | +8,479 | 0.17% | 1,891,200 |
| 2016-07-21 | 2016-07-19 | 0.566 | 3,332,149 | +53,699 | 0.17% | 1,886,400 |
| 2016-07-20 | 2016-07-18 | 0.559 | 3,278,450 | -50,873 | 0.16% | 1,832,800 |
| 2016-07-19 | 2016-07-15 | 0.580 | 3,329,323 | -213,382 | 0.17% | 1,931,920 |
| 2016-07-18 | 2016-07-14 | 0.587 | 3,542,705 | -29,675 | 0.18% | 2,080,810 |
| 2016-07-15 | 2016-07-13 | 0.587 | 3,572,380 | +36,741 | 0.18% | 2,098,240 |
| 2016-07-14 | 2016-07-12 | 0.580 | 3,535,639 | -7,066 | 0.18% | 2,051,640 |
| 2016-07-13 | 2016-07-11 | 0.587 | 3,542,705 | +59,351 | 0.18% | 2,080,810 |
| 2016-07-12 | 2016-07-08 | 0.602 | 3,483,354 | +151,205 | 0.17% | 2,095,250 |
| 2016-07-11 | 2016-07-07 | 0.602 | 3,332,149 | +52,286 | 0.17% | 2,004,300 |
| 2016-07-08 | 2016-07-06 | 0.602 | 3,279,863 | -7,066 | 0.16% | 1,972,850 |
| 2016-07-07 | 2016-07-05 | 0.609 | 3,286,929 | -151,205 | 0.16% | 2,000,360 |
| 2016-07-06 | 2016-07-04 | 0.630 | 3,438,134 | +97,506 | 0.17% | 2,165,370 |
| 2016-07-05 | 2016-06-30 | 0.616 | 3,340,628 | +48,046 | 0.17% | 2,056,680 |
| 2016-07-04 | 2016-06-29 | 0.609 | 3,292,582 | +14,132 | 0.16% | 2,003,800 |
| 2016-06-30 | 2016-06-28 | 0.602 | 3,278,450 | -7,066 | 0.16% | 1,972,000 |
| 2016-06-29 | 2016-06-27 | 0.602 | 3,285,516 | -83,374 | 0.16% | 1,976,250 |
| 2016-06-28 | 2016-06-24 | 0.594 | 3,368,890 | +36,741 | 0.17% | 2,002,560 |
| 2016-06-27 | 2016-06-23 | 0.609 | 3,332,149 | +1,413 | 0.17% | 2,027,880 |
| 2016-06-24 | 2016-06-22 | 0.609 | 3,330,736 | -26,849 | 0.17% | 2,027,020 |
| 2016-06-23 | 2016-06-21 | 0.623 | 3,357,585 | +9,892 | 0.17% | 2,090,880 |
| 2016-06-22 | 2016-06-20 | 0.616 | 3,347,693 | -93,267 | 0.17% | 2,061,030 |
| 2016-06-21 | 2016-06-17 | 0.616 | 3,440,960 | +89,027 | 0.17% | 2,118,450 |
| 2016-06-20 | 2016-06-16 | 0.602 | 3,351,933 | +59,351 | 0.17% | 2,016,200 |
| 2016-06-17 | 2016-06-15 | 0.609 | 3,292,582 | -243,057 | 0.16% | 2,003,800 |
| 2016-06-16 | 2016-06-14 | 0.587 | 3,535,639 | +101,745 | 0.18% | 2,076,660 |
| 2016-06-15 | 2016-06-13 | 0.602 | 3,433,894 | +24,023 | 0.17% | 2,065,500 |
| 2016-06-14 | 2016-06-10 | 0.609 | 3,409,871 | -110,224 | 0.17% | 2,075,180 |
| 2016-06-13 | 2016-06-08 | 0.630 | 3,520,095 | +25,436 | 0.17% | 2,216,990 |
| 2016-06-10 | 2016-06-07 | 0.630 | 3,494,659 | +11,305 | 0.17% | 2,200,970 |
| 2016-06-08 | 2016-06-06 | 0.637 | 3,483,354 | +11,305 | 0.17% | 2,218,500 |
| 2016-06-07 | 2016-06-03 | 0.637 | 3,472,049 | -446,547 | 0.17% | 2,211,300 |
| 2016-06-06 | 2016-06-02 | 0.637 | 3,918,596 | +5,652 | 0.19% | 2,495,700 |
| 2016-06-03 | 2016-06-01 | 0.637 | 3,912,944 | +90,440 | 0.19% | 2,492,100 |
| 2016-06-02 | 2016-05-31 | 0.644 | 3,822,504 | -455,026 | 0.19% | 2,461,550 |
| 2016-06-01 | 2016-05-30 | 0.678 | 4,277,530 | +137,073 | 0.21% | 2,898,250 |
| 2016-05-31 | 2016-05-27 | 0.685 | 4,140,457 | +611,460 | 0.21% | 2,835,869 |
| 2016-05-30 | 2016-05-26 | 0.700 | 3,528,997 | +171,086 | 0.18% | 2,469,050 |
| 2016-05-27 | 2016-05-25 | 0.692 | 3,357,911 | -180,591 | 0.17% | 2,324,620 |
| 2016-05-26 | 2016-05-24 | 0.692 | 3,538,502 | +228,115 | 0.18% | 2,449,640 |
| 2016-05-25 | 2016-05-23 | 0.692 | 3,310,387 | +126,278 | 0.17% | 2,291,720 |
| 2016-05-24 | 2016-05-20 | 0.692 | 3,184,109 | -181,949 | 0.16% | 2,204,300 |
| 2016-05-23 | 2016-05-19 | 0.700 | 3,366,058 | +192,812 | 0.17% | 2,355,050 |
| 2016-05-20 | 2016-05-18 | 0.700 | 3,173,246 | +29,872 | 0.16% | 2,220,150 |
| 2016-05-19 | 2016-05-17 | 0.707 | 3,143,374 | -152,077 | 0.16% | 2,222,400 |
| 2016-05-18 | 2016-05-16 | 0.700 | 3,295,451 | -28,514 | 0.17% | 2,305,650 |
| 2016-05-17 | 2016-05-13 | 0.692 | 3,323,965 | +133,067 | 0.17% | 2,301,120 |
| 2016-05-16 | 2016-05-12 | 0.700 | 3,190,898 | +61,102 | 0.16% | 2,232,500 |
| 2016-05-13 | 2016-05-11 | 0.700 | 3,129,796 | -473,882 | 0.16% | 2,189,750 |
| 2016-05-12 | 2016-05-10 | 0.692 | 3,603,678 | +469,809 | 0.19% | 2,494,760 |
| 2016-05-11 | 2016-05-09 | 0.685 | 3,133,869 | -130,352 | 0.16% | 2,146,440 |
| 2016-05-10 | 2016-05-06 | 0.685 | 3,264,221 | -52,955 | 0.17% | 2,235,720 |
| 2016-05-09 | 2016-05-05 | 0.700 | 3,317,176 | +104,553 | 0.17% | 2,320,850 |
| 2016-05-06 | 2016-05-04 | 0.678 | 3,212,623 | -65,176 | 0.17% | 2,176,720 |
| 2016-05-05 | 2016-05-03 | 0.663 | 3,277,799 | +90,974 | 0.17% | 2,172,600 |
| 2016-05-04 | 2016-04-29 | 0.678 | 3,186,825 | -215,894 | 0.16% | 2,159,240 |
| 2016-05-03 | 2016-04-28 | 0.648 | 3,402,719 | -70,607 | 0.18% | 2,205,280 |
| 2016-04-29 | 2016-04-27 | 0.619 | 3,473,326 | +5,431 | 0.18% | 2,148,720 |
| 2016-04-28 | 2016-04-26 | 0.611 | 3,467,895 | +202,316 | 0.18% | 2,119,820 |
| 2016-04-27 | 2016-04-25 | 0.648 | 3,265,579 | -29,872 | 0.17% | 2,116,400 |
| 2016-04-26 | 2016-04-22 | 0.655 | 3,295,451 | +179,234 | 0.17% | 2,160,030 |
| 2016-04-25 | 2016-04-21 | 0.655 | 3,116,217 | +276,997 | 0.16% | 2,042,550 |
| 2016-04-22 | 2016-04-20 | 0.648 | 2,839,220 | +232,188 | 0.15% | 1,840,080 |
| 2016-04-21 | 2016-04-19 | 0.655 | 2,607,032 | +123,563 | 0.13% | 1,708,800 |
| 2016-04-20 | 2016-04-18 | 0.655 | 2,483,469 | -5,431 | 0.13% | 1,627,810 |
| 2016-04-19 | 2016-04-15 | 0.663 | 2,488,900 | +80,111 | 0.13% | 1,649,700 |
| 2016-04-15 | 2016-04-13 | 0.670 | 2,408,789 | +39,377 | 0.12% | 1,614,340 |
| 2016-04-14 | 2016-04-12 | 0.685 | 2,369,412 | +109,985 | 0.12% | 1,622,850 |
| 2016-04-13 | 2016-04-11 | 0.685 | 2,259,427 | -67,892 | 0.12% | 1,547,520 |
| 2016-04-12 | 2016-04-08 | 0.685 | 2,327,319 | -90,974 | 0.12% | 1,594,020 |
| 2016-04-11 | 2016-04-07 | 0.692 | 2,418,293 | -2,716 | 0.12% | 1,674,140 |
| 2016-04-08 | 2016-04-06 | 0.692 | 2,421,009 | -23,083 | 0.12% | 1,676,020 |
| 2016-04-07 | 2016-04-05 | 0.685 | 2,444,092 | +90,974 | 0.13% | 1,674,000 |
| 2016-04-06 | 2016-04-01 | 0.685 | 2,353,118 | +24,441 | 0.12% | 1,611,690 |
| 2016-04-05 | 2016-03-31 | 0.692 | 2,328,677 | +27,157 | 0.12% | 1,612,100 |
| 2016-03-30 | 2016-03-24 | 0.714 | 2,301,520 | -4,074 | 0.12% | 1,644,150 |
| 2016-03-29 | 2016-03-23 | 0.707 | 2,305,594 | +4,074 | 0.12% | 1,630,080 |
| 2016-03-22 | 2016-03-18 | 0.700 | 2,301,520 | -57,029 | 0.12% | 1,610,250 |
| 2016-03-21 | 2016-03-17 | 0.700 | 2,358,549 | +16,294 | 0.12% | 1,650,150 |
| 2016-03-17 | 2016-03-15 | 0.692 | 2,342,255 | +27,157 | 0.12% | 1,621,500 |
| 2016-03-16 | 2016-03-14 | 0.685 | 2,315,098 | +13,578 | 0.12% | 1,585,650 |
| 2016-03-15 | 2016-03-11 | 0.692 | 2,301,520 | +14,936 | 0.12% | 1,593,300 |
| 2016-03-14 | 2016-03-10 | 0.692 | 2,286,584 | -4,073 | 0.12% | 1,582,960 |
| 2016-03-11 | 2016-03-09 | 0.692 | 2,290,657 | +4,073 | 0.12% | 1,585,780 |
| 2016-03-08 | 2016-03-04 | 0.692 | 2,286,584 | +61,102 | 0.12% | 1,582,960 |
| 2016-03-01 | 2016-02-26 | 0.678 | 2,225,482 | +44,809 | 0.11% | 1,507,880 |
| 2016-02-26 | 2016-02-24 | 0.685 | 2,180,673 | -38,020 | 0.11% | 1,493,580 |
| 2016-02-25 | 2016-02-23 | 0.678 | 2,218,693 | -29,872 | 0.11% | 1,503,280 |
| 2016-02-24 | 2016-02-22 | 0.670 | 2,248,565 | +67,892 | 0.12% | 1,506,960 |
| 2016-02-04 | 2016-02-02 | 0.670 | 2,180,673 | +21,725 | 0.11% | 1,461,460 |
| 2016-02-03 | 2016-02-01 | 0.685 | 2,158,948 | +44,808 | 0.11% | 1,478,700 |
| 2016-02-02 | 2016-01-29 | 0.707 | 2,114,140 | +21,726 | 0.11% | 1,494,720 |
| 2016-01-27 | 2016-01-25 | 0.707 | 2,092,414 | +33,945 | 0.11% | 1,479,360 |
| 2016-01-11 | 2016-01-07 | 0.766 | 2,058,469 | -67,891 | 0.11% | 1,576,640 |
| 2015-12-29 | 2015-12-24 | 0.781 | 2,126,360 | +12,220 | 0.11% | 1,659,960 |
| 2015-12-28 | 2015-12-22 | 0.766 | 2,114,140 | +13,579 | 0.11% | 1,619,280 |
| 2015-12-15 | 2015-12-11 | 0.736 | 2,100,561 | -20,368 | 0.11% | 1,547,000 |
| 2015-12-04 | 2015-12-02 | 0.795 | 2,120,929 | -27,156 | 0.11% | 1,686,960 |
| 2015-12-03 | 2015-12-01 | 0.751 | 2,148,085 | +24,441 | 0.11% | 1,613,640 |
| 2015-12-01 | 2015-11-27 | 0.795 | 2,123,644 | +2,715 | 0.11% | 1,689,120 |
| 2015-11-23 | 2015-11-19 | 0.810 | 2,120,929 | -1,358 | 0.11% | 1,718,200 |
| 2015-11-20 | 2015-11-18 | 0.795 | 2,122,287 | +1,358 | 0.11% | 1,688,040 |
| 2015-11-19 | 2015-11-17 | 0.825 | 2,120,929 | +74,681 | 0.11% | 1,749,440 |
| 2015-11-16 | 2015-11-12 | 0.854 | 2,046,248 | +80,112 | 0.11% | 1,748,120 |
| 2015-11-11 | 2015-11-09 | 0.884 | 1,966,136 | +54,313 | 0.10% | 1,737,600 |
| 2015-11-09 | 2015-11-05 | 0.898 | 1,911,823 | -359,825 | 0.10% | 1,717,760 |
| 2015-11-06 | 2015-11-04 | 0.913 | 2,271,648 | +8,147 | 0.12% | 2,074,520 |
| 2015-11-05 | 2015-11-03 | 0.913 | 2,263,501 | +27,157 | 0.12% | 2,067,080 |
| 2015-11-04 | 2015-11-02 | 0.884 | 2,236,344 | -13,579 | 0.12% | 1,976,400 |
| 2015-11-03 | 2015-10-30 | 0.913 | 2,249,923 | +13,579 | 0.12% | 2,054,680 |
| 2015-10-29 | 2015-10-27 | 0.781 | 2,236,344 | -2,716 | 0.12% | 1,745,820 |
| 2015-10-28 | 2015-10-26 | 0.766 | 2,239,060 | +2,716 | 0.12% | 1,714,960 |
| 2015-10-26 | 2015-10-22 | 0.840 | 2,236,344 | -24,441 | 0.12% | 1,877,580 |
| 2015-10-23 | 2015-10-20 | 0.840 | 2,260,785 | -42,093 | 0.12% | 1,898,100 |
| 2015-10-22 | 2015-10-19 | 0.840 | 2,302,878 | -2,716 | 0.12% | 1,933,440 |
| 2015-10-20 | 2015-10-16 | 0.854 | 2,305,594 | +31,230 | 0.12% | 1,969,680 |
| 2015-10-19 | 2015-10-15 | 0.840 | 2,274,364 | +36,662 | 0.12% | 1,909,500 |
| 2015-10-16 | 2015-10-14 | 0.825 | 2,237,702 | -42,093 | 0.12% | 1,845,760 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,279,795 | +42,093 | 0.12% | 1,914,060 |
| 2015-10-14 | 2015-10-12 | 0.854 | 2,237,702 | +61,102 | 0.12% | 1,911,680 |
| 2015-10-13 | 2015-10-09 | 0.810 | 2,176,600 | -114,057 | 0.11% | 1,763,300 |
| 2015-10-12 | 2015-10-08 | 0.810 | 2,290,657 | -77,397 | 0.12% | 1,855,700 |
| 2015-10-09 | 2015-10-07 | 0.825 | 2,368,054 | +57,029 | 0.12% | 1,953,280 |
| 2015-10-08 | 2015-10-06 | 0.781 | 2,311,025 | +74,681 | 0.12% | 1,804,120 |
| 2015-10-07 | 2015-10-05 | 0.810 | 2,236,344 | -169,729 | 0.12% | 1,811,700 |
| 2015-10-06 | 2015-10-02 | 0.766 | 2,406,073 | -4,073 | 0.13% | 1,842,880 |
| 2015-10-05 | 2015-09-30 | 0.751 | 2,410,146 | +4,073 | 0.13% | 1,810,500 |
| 2015-10-02 | 2015-09-29 | 0.736 | 2,406,073 | -63,818 | 0.13% | 1,772,000 |
| 2015-09-30 | 2015-09-25 | 0.751 | 2,469,891 | +42,093 | 0.13% | 1,855,380 |
| 2015-09-29 | 2015-09-24 | 0.736 | 2,427,798 | -36,662 | 0.13% | 1,788,000 |
| 2015-09-25 | 2015-09-23 | 0.714 | 2,464,460 | +76,039 | 0.13% | 1,760,550 |
| 2015-09-24 | 2015-09-22 | 0.766 | 2,388,421 | -42,093 | 0.13% | 1,829,360 |
| 2015-09-23 | 2015-09-21 | 0.736 | 2,430,514 | +38,019 | 0.13% | 1,790,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 2,392,495 | -149,361 | 0.13% | 1,797,240 |
| 2015-09-21 | 2015-09-17 | 0.685 | 2,541,856 | -59,744 | 0.13% | 1,740,960 |
| 2015-09-18 | 2015-09-16 | 0.685 | 2,601,600 | -207,748 | 0.14% | 1,781,880 |
| 2015-09-17 | 2015-09-15 | 0.685 | 2,809,348 | +95,048 | 0.15% | 1,924,170 |
| 2015-09-16 | 2015-09-14 | 0.685 | 2,714,300 | +328,595 | 0.14% | 1,859,070 |
| 2015-09-15 | 2015-09-11 | 0.692 | 2,385,705 | -480,672 | 0.13% | 1,651,580 |
| 2015-09-14 | 2015-09-10 | 0.670 | 2,866,377 | +25,799 | 0.15% | 1,921,010 |
| 2015-09-11 | 2015-09-09 | 0.692 | 2,840,578 | +262,061 | 0.15% | 1,966,480 |
| 2015-09-10 | 2015-09-08 | 0.633 | 2,578,517 | -759,027 | 0.14% | 1,633,140 |
| 2015-09-09 | 2015-09-07 | 0.648 | 3,337,544 | +103,195 | 0.17% | 2,163,040 |
| 2015-09-08 | 2015-09-04 | 0.670 | 3,234,349 | +221,327 | 0.17% | 2,167,620 |
| 2015-09-07 | 2015-09-02 | 0.655 | 3,013,022 | +118,131 | 0.16% | 1,974,910 |
| 2015-09-04 | 2015-09-01 | 0.633 | 2,894,891 | +198,243 | 0.15% | 1,833,520 |
| 2015-09-02 | 2015-08-31 | 0.655 | 2,696,648 | +114,057 | 0.14% | 1,767,540 |
| 2015-09-01 | 2015-08-28 | 0.685 | 2,582,591 | -483,387 | 0.14% | 1,768,860 |
| 2015-08-31 | 2015-08-27 | 0.700 | 3,065,978 | +171,087 | 0.16% | 2,145,100 |
| 2015-08-28 | 2015-08-26 | 0.641 | 2,894,891 | -58,387 | 0.15% | 1,854,840 |
| 2015-08-27 | 2015-08-25 | 0.641 | 2,953,278 | -184,665 | 0.15% | 1,892,250 |
| 2015-08-26 | 2015-08-24 | 0.633 | 3,137,943 | +492,892 | 0.16% | 1,987,460 |
| 2015-08-25 | 2015-08-21 | 0.714 | 2,645,051 | +205,032 | 0.14% | 1,889,560 |
| 2015-08-24 | 2015-08-20 | 0.766 | 2,440,019 | +54,314 | 0.13% | 1,868,880 |
| 2015-08-17 | 2015-08-13 | 0.884 | 2,385,705 | -33,946 | 0.13% | 2,108,400 |
| 2015-08-13 | 2015-08-11 | 0.884 | 2,419,651 | +35,303 | 0.13% | 2,138,400 |
| 2015-08-03 | 2015-07-30 | 0.898 | 2,384,348 | -2,715 | 0.12% | 2,142,320 |
| 2015-07-31 | 2015-07-29 | 0.898 | 2,387,063 | -1,358 | 0.13% | 2,144,760 |
| 2015-07-30 | 2015-07-28 | 0.869 | 2,388,421 | +4,073 | 0.13% | 2,075,620 |
| 2015-07-29 | 2015-07-27 | 0.884 | 2,384,348 | -70,607 | 0.12% | 2,107,200 |
| 2015-07-28 | 2015-07-24 | 0.972 | 2,454,955 | +2,716 | 0.13% | 2,386,560 |
| 2015-07-27 | 2015-07-23 | 1.002 | 2,452,239 | +27,156 | 0.13% | 2,456,160 |
| 2015-07-24 | 2015-07-22 | 0.987 | 2,425,083 | +6,790 | 0.13% | 2,393,240 |
| 2015-07-23 | 2015-07-21 | 1.046 | 2,418,293 | -1,358 | 0.13% | 2,529,020 |
| 2015-07-22 | 2015-07-20 | 0.987 | 2,419,651 | -12,221 | 0.13% | 2,387,880 |
| 2015-07-20 | 2015-07-16 | 0.957 | 2,431,872 | +1,358 | 0.13% | 2,328,300 |
| 2015-07-17 | 2015-07-15 | 0.913 | 2,430,514 | -1,358 | 0.13% | 2,219,600 |
| 2015-07-16 | 2015-07-14 | 0.957 | 2,431,872 | -42,092 | 0.13% | 2,328,300 |
| 2015-07-15 | 2015-07-13 | 0.943 | 2,473,964 | +4,073 | 0.13% | 2,332,160 |
| 2015-07-14 | 2015-07-10 | 0.913 | 2,469,891 | +46,166 | 0.13% | 2,255,560 |
| 2015-07-13 | 2015-07-09 | 0.913 | 2,423,725 | -130,351 | 0.13% | 2,213,400 |
| 2015-07-10 | 2015-07-08 | 0.722 | 2,554,076 | -52,956 | 0.13% | 1,843,380 |
| 2015-07-09 | 2015-07-07 | 0.736 | 2,607,032 | +388,339 | 0.14% | 1,920,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 2,218,693 | -162,939 | 0.12% | 1,928,120 |
| 2015-07-07 | 2015-07-03 | 0.987 | 2,381,632 | -127,636 | 0.12% | 2,350,360 |
| 2015-07-06 | 2015-07-02 | 1.090 | 2,509,268 | -191,454 | 0.13% | 2,735,040 |
| 2015-07-03 | 2015-06-30 | 1.281 | 2,700,722 | -420,927 | 0.14% | 3,460,860 |
| 2015-06-24 | 2015-06-22 | 1.350 | 3,121,649 | +650,400 | 0.16% | 4,213,836 |
| 2015-06-23 | 2015-06-19 | 1.365 | 2,471,249 | +142,619 | 0.13% | 3,373,785 |
| 2015-06-22 | 2015-06-18 | 1.427 | 2,328,630 | -5,216 | 0.13% | 3,321,959 |
| 2015-06-19 | 2015-06-17 | 1.411 | 2,333,846 | -23,469 | 0.13% | 3,293,600 |
| 2015-06-18 | 2015-06-16 | 1.396 | 2,357,315 | +6,520 | 0.13% | 3,290,561 |
| 2015-06-15 | 2015-06-11 | 1.442 | 2,350,795 | -7,823 | 0.13% | 3,389,639 |
| 2015-06-12 | 2015-06-10 | 1.427 | 2,358,618 | -10,431 | 0.13% | 3,364,740 |
| 2015-06-11 | 2015-06-09 | 1.411 | 2,369,049 | +19,557 | 0.13% | 3,343,280 |
| 2015-06-09 | 2015-06-05 | 1.611 | 2,349,492 | +43,027 | 0.13% | 3,784,201 |
| 2015-06-08 | 2015-06-04 | 1.703 | 2,306,465 | -470,681 | 0.13% | 3,927,179 |
| 2015-06-05 | 2015-06-03 | 1.825 | 2,777,146 | -26,076 | 0.15% | 5,069,400 |
| 2015-06-04 | 2015-06-02 | 1.933 | 2,803,222 | -110,826 | 0.15% | 5,417,999 |
| 2015-06-03 | 2015-06-01 | 1.994 | 2,914,048 | -423,742 | 0.16% | 5,811,001 |
| 2015-06-02 | 2015-05-29 | 1.994 | 3,337,790 | +276,410 | 0.18% | 6,655,999 |
| 2015-06-01 | 2015-05-28 | 1.887 | 3,061,380 | +40,419 | 0.17% | 5,776,081 |
| 2015-05-29 | 2015-05-27 | 2.009 | 3,020,961 | +32,595 | 0.16% | 6,070,540 |
| 2015-05-28 | 2015-05-26 | 2.071 | 2,988,366 | +430,263 | 0.16% | 6,188,401 |
| 2015-05-27 | 2015-05-22 | 1.887 | 2,558,103 | -363,767 | 0.14% | 4,826,519 |
| 2015-05-26 | 2015-05-21 | 1.887 | 2,921,870 | +878,777 | 0.16% | 5,512,859 |
| 2015-05-22 | 2015-05-20 | 1.825 | 2,043,093 | +140,813 | 0.11% | 3,729,460 |
| 2015-05-21 | 2015-05-19 | 1.825 | 1,902,280 | +189,055 | 0.10% | 3,472,420 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,713,225 | +743,180 | 0.09% | 3,048,480 |
| 2015-05-19 | 2015-05-15 | 1.795 | 970,045 | +16,949 | 0.05% | 1,740,959 |
| 2015-05-18 | 2015-05-14 | 1.841 | 953,096 | +3,912 | 0.05% | 1,754,401 |
| 2015-05-15 | 2015-05-13 | 1.718 | 949,184 | -13,038 | 0.05% | 1,630,720 |
| 2015-05-14 | 2015-05-12 | 1.687 | 962,222 | +6,519 | 0.05% | 1,623,599 |
| 2015-05-13 | 2015-05-11 | 1.733 | 955,703 | -6,519 | 0.05% | 1,656,580 |
| 2015-05-12 | 2015-05-08 | 1.580 | 962,222 | -6,520 | 0.05% | 1,520,279 |
| 2015-05-11 | 2015-05-07 | 1.534 | 968,742 | -384,628 | 0.05% | 1,486,001 |
| 2015-05-08 | 2015-05-06 | 1.611 | 1,353,370 | -22,165 | 0.07% | 2,179,800 |
| 2015-05-07 | 2015-05-05 | 1.595 | 1,375,535 | -45,634 | 0.08% | 2,194,400 |
| 2015-05-06 | 2015-05-04 | 1.703 | 1,421,169 | +13,039 | 0.08% | 2,419,801 |
| 2015-05-05 | 2015-04-30 | 1.733 | 1,408,130 | -36,507 | 0.08% | 2,440,799 |
| 2015-05-04 | 2015-04-29 | 1.749 | 1,444,637 | -32,596 | 0.08% | 2,526,239 |
| 2015-04-30 | 2015-04-28 | 1.733 | 1,477,233 | +58,672 | 0.08% | 2,560,580 |
| 2015-04-29 | 2015-04-27 | 1.871 | 1,418,561 | +260,765 | 0.08% | 2,654,720 |
| 2015-04-28 | 2015-04-24 | 1.871 | 1,157,796 | -56,065 | 0.06% | 2,166,720 |
| 2015-04-27 | 2015-04-23 | 1.871 | 1,213,861 | +53,457 | 0.07% | 2,271,641 |
| 2015-04-24 | 2015-04-22 | 1.933 | 1,160,404 | -6,519 | 0.06% | 2,242,801 |
| 2015-04-23 | 2015-04-21 | 1.749 | 1,166,923 | -2,607 | 0.06% | 2,040,600 |
| 2015-04-22 | 2015-04-20 | 1.749 | 1,169,530 | -11,735 | 0.06% | 2,045,159 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,181,265 | +35,203 | 0.06% | 2,210,640 |
| 2015-04-20 | 2015-04-16 | 1.933 | 1,146,062 | -50,849 | 0.06% | 2,215,081 |
| 2015-04-17 | 2015-04-15 | 1.779 | 1,196,911 | -16,950 | 0.07% | 2,129,760 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,213,861 | +19,558 | 0.07% | 2,401,981 |
| 2015-04-13 | 2015-04-09 | 1.994 | 1,194,303 | -87,356 | 0.07% | 2,381,600 |
| 2015-04-10 | 2015-04-08 | 2.316 | 1,281,659 | +353,336 | 0.07% | 2,968,659 |
| 2015-04-09 | 2015-04-02 | 1.810 | 928,323 | -2,608 | 0.05% | 1,680,320 |
| 2015-04-08 | 2015-04-01 | 1.641 | 930,931 | -117,344 | 0.05% | 1,527,961 |
| 2015-04-02 | 2015-03-31 | 1.580 | 1,048,275 | -5,215 | 0.06% | 1,656,240 |
| 2015-04-01 | 2015-03-30 | 1.595 | 1,053,490 | -32,596 | 0.06% | 1,680,640 |
| 2015-03-31 | 2015-03-27 | 1.519 | 1,086,086 | +149,940 | 0.06% | 1,649,340 |
| 2015-03-30 | 2015-03-26 | 1.411 | 936,146 | +27,380 | 0.05% | 1,321,120 |
| 2015-03-27 | 2015-03-25 | 1.396 | 908,766 | -49,545 | 0.05% | 1,268,541 |
| 2015-03-26 | 2015-03-24 | 1.365 | 958,311 | -183,839 | 0.05% | 1,308,300 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,142,150 | -122,560 | 0.06% | 1,594,320 |
| 2015-03-24 | 2015-03-20 | 1.335 | 1,264,710 | +43,027 | 0.07% | 1,687,800 |
| 2015-03-23 | 2015-03-19 | 1.242 | 1,221,683 | +56,064 | 0.07% | 1,517,939 |
| 2015-03-20 | 2015-03-18 | 1.166 | 1,165,619 | +26,076 | 0.06% | 1,358,880 |
| 2015-03-19 | 2015-03-17 | 1.089 | 1,139,543 | +58,673 | 0.06% | 1,241,081 |
| 2015-03-18 | 2015-03-16 | 1.089 | 1,080,870 | -6,520 | 0.06% | 1,177,180 |
| 2015-03-17 | 2015-03-13 | 1.104 | 1,087,390 | +45,634 | 0.06% | 1,200,961 |
| 2015-03-16 | 2015-03-12 | 1.074 | 1,041,756 | +6,519 | 0.06% | 1,118,600 |
| 2015-03-13 | 2015-03-11 | 1.028 | 1,035,237 | -5,215 | 0.06% | 1,063,960 |
| 2015-03-12 | 2015-03-10 | 1.043 | 1,040,452 | +3,912 | 0.06% | 1,085,280 |
| 2015-03-11 | 2015-03-09 | 1.043 | 1,036,540 | -61,280 | 0.06% | 1,081,200 |
| 2015-03-10 | 2015-03-06 | 1.058 | 1,097,820 | +61,280 | 0.06% | 1,161,960 |
| 2015-03-09 | 2015-03-05 | 0.997 | 1,036,540 | +3,911 | 0.06% | 1,033,500 |
| 2015-03-06 | 2015-03-04 | 0.997 | 1,032,629 | -46,938 | 0.06% | 1,029,600 |
| 2015-03-05 | 2015-03-03 | 1.012 | 1,079,567 | -7,823 | 0.06% | 1,092,960 |
| 2015-03-04 | 2015-03-02 | 1.028 | 1,087,390 | +43,027 | 0.06% | 1,117,560 |
| 2015-03-03 | 2015-02-27 | 1.028 | 1,044,363 | -5,216 | 0.06% | 1,073,340 |
| 2015-03-02 | 2015-02-26 | 1.028 | 1,049,579 | +5,216 | 0.06% | 1,078,700 |
| 2015-02-25 | 2015-02-23 | 1.028 | 1,044,363 | -57,369 | 0.06% | 1,073,340 |
| 2015-02-24 | 2015-02-18 | 1.012 | 1,101,732 | +59,976 | 0.06% | 1,115,400 |
| 2015-02-23 | 2015-02-16 | 1.012 | 1,041,756 | -249,030 | 0.06% | 1,054,680 |
| 2015-02-17 | 2015-02-13 | 1.043 | 1,290,786 | +116,040 | 0.07% | 1,346,400 |
| 2015-02-16 | 2015-02-12 | 1.028 | 1,174,746 | +78,230 | 0.06% | 1,207,340 |
| 2015-02-13 | 2015-02-11 | 1.028 | 1,096,516 | -91,268 | 0.06% | 1,126,940 |
| 2015-02-12 | 2015-02-10 | 1.043 | 1,187,784 | +106,914 | 0.06% | 1,238,960 |
| 2015-02-11 | 2015-02-09 | 1.028 | 1,080,870 | -35,204 | 0.06% | 1,110,860 |
| 2015-02-10 | 2015-02-06 | 1.028 | 1,116,074 | +109,522 | 0.06% | 1,147,040 |
| 2015-02-09 | 2015-02-05 | 1.028 | 1,006,552 | -109,522 | 0.05% | 1,034,480 |
| 2015-02-06 | 2015-02-04 | 1.028 | 1,116,074 | -136,901 | 0.06% | 1,147,040 |
| 2015-02-05 | 2015-02-03 | 1.043 | 1,252,975 | +173,408 | 0.07% | 1,306,960 |
| 2015-02-04 | 2015-02-02 | 1.028 | 1,079,567 | -11,734 | 0.06% | 1,109,520 |
| 2015-02-03 | 2015-01-30 | 1.058 | 1,091,301 | +5,215 | 0.06% | 1,155,060 |
| 2015-02-02 | 2015-01-29 | 1.058 | 1,086,086 | +105,610 | 0.06% | 1,149,540 |
| 2015-01-30 | 2015-01-28 | 1.074 | 980,476 | -421,135 | 0.05% | 1,052,800 |
| 2015-01-29 | 2015-01-27 | 1.058 | 1,401,611 | +82,141 | 0.08% | 1,483,500 |
| 2015-01-28 | 2015-01-26 | 1.058 | 1,319,470 | +242,511 | 0.07% | 1,396,560 |
| 2015-01-27 | 2015-01-23 | 1.012 | 1,076,959 | +110,825 | 0.06% | 1,090,320 |
| 2015-01-26 | 2015-01-22 | 1.012 | 966,134 | -27,380 | 0.05% | 978,120 |
| 2015-01-23 | 2015-01-21 | 0.982 | 993,514 | +26,076 | 0.05% | 975,360 |
| 2015-01-22 | 2015-01-20 | 0.997 | 967,438 | -185,143 | 0.05% | 964,600 |
| 2015-01-21 | 2015-01-19 | 0.966 | 1,152,581 | +144,725 | 0.06% | 1,113,840 |
| 2015-01-20 | 2015-01-16 | 1.012 | 1,007,856 | +14,342 | 0.06% | 1,020,360 |
| 2015-01-19 | 2015-01-15 | 1.043 | 993,514 | -28,684 | 0.05% | 1,036,320 |
| 2015-01-16 | 2015-01-14 | 1.058 | 1,022,198 | +39,114 | 0.06% | 1,081,920 |
| 2015-01-15 | 2015-01-13 | 1.058 | 983,084 | -259,461 | 0.05% | 1,040,520 |
| 2015-01-14 | 2015-01-12 | 1.074 | 1,242,545 | +50,850 | 0.07% | 1,334,200 |
| 2015-01-13 | 2015-01-09 | 1.058 | 1,191,695 | +52,152 | 0.07% | 1,261,319 |
| 2015-01-12 | 2015-01-08 | 1.104 | 1,139,543 | +59,976 | 0.06% | 1,258,561 |
| 2015-01-09 | 2015-01-07 | 1.043 | 1,079,567 | -103,002 | 0.06% | 1,126,080 |
| 2015-01-08 | 2015-01-06 | 1.012 | 1,182,569 | +13,039 | 0.06% | 1,197,240 |
| 2015-01-07 | 2015-01-05 | 1.012 | 1,169,530 | +26,076 | 0.06% | 1,184,040 |
| 2015-01-06 | 2015-01-02 | 0.966 | 1,143,454 | +70,407 | 0.06% | 1,105,020 |
| 2015-01-05 | 2014-12-31 | 0.982 | 1,073,047 | +23,468 | 0.06% | 1,053,440 |
| 2015-01-02 | 2014-12-29 | 0.936 | 1,049,579 | -24,772 | 0.06% | 982,100 |
| 2014-12-30 | 2014-12-24 | 0.920 | 1,074,351 | -16,950 | 0.06% | 988,800 |
| 2014-12-29 | 2014-12-22 | 0.982 | 1,091,301 | -103,002 | 0.06% | 1,071,360 |
| 2014-12-23 | 2014-12-19 | 0.997 | 1,194,303 | +207,308 | 0.07% | 1,190,800 |
| 2014-12-22 | 2014-12-18 | 0.951 | 986,995 | -27,380 | 0.05% | 938,680 |
| 2014-12-19 | 2014-12-17 | 0.982 | 1,014,375 | +33,899 | 0.06% | 995,840 |
| 2014-12-18 | 2014-12-16 | 1.012 | 980,476 | -268,588 | 0.05% | 992,640 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,249,064 | -827,928 | 0.07% | 1,341,200 |
| 2014-12-16 | 2014-12-12 | 1.150 | 2,076,992 | +550,214 | 0.11% | 2,389,500 |
| 2014-12-15 | 2014-12-11 | 1.074 | 1,526,778 | +23,468 | 0.08% | 1,639,400 |
| 2014-12-12 | 2014-12-10 | 1.089 | 1,503,310 | -15,645 | 0.08% | 1,637,261 |
| 2014-12-11 | 2014-12-09 | 1.028 | 1,518,955 | +16,949 | 0.08% | 1,561,100 |
| 2014-12-10 | 2014-12-08 | 1.074 | 1,502,006 | -1,304 | 0.08% | 1,612,800 |
| 2014-12-09 | 2014-12-05 | 1.089 | 1,503,310 | +13,039 | 0.08% | 1,637,261 |
| 2014-12-08 | 2014-12-04 | 1.058 | 1,490,271 | +125,167 | 0.08% | 1,577,340 |
| 2014-12-05 | 2014-12-03 | 1.012 | 1,365,104 | -53,457 | 0.07% | 1,382,040 |
| 2014-12-04 | 2014-12-02 | 1.043 | 1,418,561 | +57,368 | 0.08% | 1,479,680 |
| 2014-12-03 | 2014-12-01 | 1.089 | 1,361,193 | -382,020 | 0.07% | 1,482,480 |
| 2014-11-28 | 2014-11-26 | 1.212 | 1,743,213 | -16,950 | 0.09% | 2,112,460 |
| 2014-11-27 | 2014-11-25 | 1.212 | 1,760,163 | -11,734 | 0.10% | 2,133,000 |
| 2014-11-26 | 2014-11-24 | 1.242 | 1,771,897 | -232,081 | 0.10% | 2,201,580 |
| 2014-11-25 | 2014-11-21 | 1.212 | 2,003,978 | -67,799 | 0.11% | 2,428,460 |
| 2014-11-24 | 2014-11-20 | 1.089 | 2,071,777 | -33,899 | 0.11% | 2,256,380 |
| 2014-11-21 | 2014-11-19 | 1.104 | 2,105,676 | +552,821 | 0.11% | 2,325,600 |
| 2014-11-20 | 2014-11-18 | 1.227 | 1,552,855 | +9,127 | 0.08% | 1,905,600 |
| 2014-11-18 | 2014-11-14 | 1.273 | 1,543,728 | +336,387 | 0.08% | 1,965,440 |
| 2014-11-17 | 2014-11-13 | 1.273 | 1,207,341 | +11,734 | 0.07% | 1,537,160 |
| 2014-11-14 | 2014-11-12 | 1.350 | 1,195,607 | +20,861 | 0.06% | 1,613,920 |
| 2014-10-31 | 2014-10-29 | 1.473 | 1,174,746 | -65,191 | 0.06% | 1,729,920 |
| 2014-10-24 | 2014-10-22 | 1.534 | 1,239,937 | +195,574 | 0.07% | 1,902,000 |
| 2014-10-14 | 2014-10-10 | 1.687 | 1,044,363 | +130,382 | 0.06% | 1,762,199 |
| 2014-10-06 | 2014-09-30 | 1.718 | 913,981 | -32,596 | 0.05% | 1,570,240 |
| 2014-10-03 | 2014-09-29 | 1.749 | 946,577 | +32,596 | 0.05% | 1,655,281 |
| 2014-09-29 | 2014-09-25 | 1.810 | 913,981 | +65,191 | 0.05% | 1,654,360 |
| 2014-09-26 | 2014-09-24 | 1.795 | 848,790 | +28,684 | 0.05% | 1,523,341 |
| 2014-09-25 | 2014-09-23 | 1.841 | 820,106 | +9,127 | 0.04% | 1,509,601 |
| 2014-09-24 | 2014-09-22 | 1.871 | 810,979 | +54,761 | 0.04% | 1,517,680 |
| 2014-09-23 | 2014-09-19 | 1.948 | 756,218 | -130,383 | 0.04% | 1,473,200 |
| 2014-09-22 | 2014-09-18 | 1.948 | 886,601 | +65,192 | 0.05% | 1,727,201 |
| 2014-09-19 | 2014-09-17 | 1.948 | 821,409 | -338,995 | 0.04% | 1,600,199 |
| 2014-09-16 | 2014-09-12 | 1.887 | 1,160,404 | -26,076 | 0.06% | 2,189,401 |
| 2014-09-15 | 2014-09-11 | 1.856 | 1,186,480 | -104,306 | 0.06% | 2,202,200 |
| 2014-09-11 | 2014-09-08 | 1.718 | 1,290,786 | -130,383 | 0.07% | 2,217,600 |
| 2014-09-08 | 2014-09-04 | 1.733 | 1,421,169 | -52,153 | 0.08% | 2,463,401 |
| 2014-09-05 | 2014-09-03 | 1.703 | 1,473,322 | +52,153 | 0.08% | 2,508,601 |
| 2014-09-02 | 2014-08-29 | 1.764 | 1,421,169 | -56,064 | 0.08% | 2,507,001 |
| 2014-09-01 | 2014-08-28 | 1.764 | 1,477,233 | +44,330 | 0.08% | 2,605,900 |
| 2014-08-29 | 2014-08-27 | 1.810 | 1,432,903 | -65,191 | 0.08% | 2,593,640 |
| 2014-08-27 | 2014-08-25 | 1.810 | 1,498,094 | +65,191 | 0.08% | 2,711,640 |
| 2014-08-25 | 2014-08-21 | 1.810 | 1,432,903 | -10,431 | 0.08% | 2,593,640 |
| 2014-08-22 | 2014-08-20 | 1.749 | 1,443,334 | +9,127 | 0.08% | 2,523,961 |
| 2014-08-21 | 2014-08-19 | 1.703 | 1,434,207 | +24,773 | 0.08% | 2,442,000 |
| 2014-08-20 | 2014-08-18 | 1.749 | 1,409,434 | -1,374,231 | 0.08% | 2,464,680 |
| 2014-08-19 | 2014-08-15 | 1.657 | 2,783,665 | +1,298,609 | 0.15% | 4,611,600 |
| 2014-08-18 | 2014-08-14 | 2.009 | 1,485,056 | -353,336 | 0.08% | 2,984,180 |
| 2014-08-15 | 2014-08-13 | 1.887 | 1,838,392 | +13,038 | 0.10% | 3,468,599 |
| 2014-08-11 | 2014-08-07 | 1.841 | 1,825,354 | +39,115 | 0.10% | 3,360,000 |
| 2014-08-05 | 2014-08-01 | 1.825 | 1,786,239 | -13,039 | 0.10% | 3,260,599 |
| 2014-07-30 | 2014-07-28 | 1.871 | 1,799,278 | -13,038 | 0.10% | 3,367,201 |
| 2014-07-23 | 2014-07-21 | 1.856 | 1,812,316 | -2,608 | 0.10% | 3,363,800 |
| 2014-07-22 | 2014-07-18 | 1.871 | 1,814,924 | -50,849 | 0.10% | 3,396,481 |
| 2014-07-21 | 2014-07-17 | 1.933 | 1,865,773 | +61,280 | 0.10% | 3,606,121 |
| 2014-07-18 | 2014-07-16 | 1.933 | 1,804,493 | -130,382 | 0.10% | 3,487,680 |
| 2014-07-17 | 2014-07-15 | 1.871 | 1,934,875 | -50,850 | 0.11% | 3,620,959 |
| 2014-07-16 | 2014-07-14 | 1.825 | 1,985,725 | +16,950 | 0.11% | 3,624,741 |
| 2014-07-15 | 2014-07-11 | 1.825 | 1,968,775 | +893,120 | 0.11% | 3,593,800 |
| 2014-07-14 | 2014-07-10 | 1.933 | 1,075,655 | +246,423 | 0.06% | 2,079,000 |
| 2014-07-11 | 2014-07-09 | 1.917 | 829,232 | -36,507 | 0.05% | 1,589,999 |
| 2014-07-10 | 2014-07-08 | 2.040 | 865,739 | -136,902 | 0.05% | 1,766,239 |
| 2014-07-09 | 2014-07-07 | 2.240 | 1,002,641 | -13,038 | 0.05% | 2,245,480 |
| 2014-07-08 | 2014-07-04 | 2.316 | 1,015,679 | -82,141 | 0.06% | 2,352,580 |
| 2014-07-07 | 2014-07-03 | 2.255 | 1,097,820 | +20,861 | 0.06% | 2,475,480 |
| 2014-07-04 | 2014-07-02 | 2.224 | 1,076,959 | -28,684 | 0.06% | 2,395,400 |
| 2014-07-03 | 2014-06-30 | 2.148 | 1,105,643 | +24,773 | 0.06% | 2,374,400 |
| 2014-06-30 | 2014-06-26 | 2.255 | 1,080,870 | -7,823 | 0.06% | 2,437,259 |
| 2014-06-27 | 2014-06-25 | 2.224 | 1,088,693 | -22,165 | 0.06% | 2,421,499 |
| 2014-06-26 | 2014-06-24 | 2.347 | 1,110,858 | -82,141 | 0.06% | 2,607,119 |
| 2014-06-25 | 2014-06-23 | 2.286 | 1,192,999 | +110,825 | 0.06% | 2,726,699 |
| 2014-06-24 | 2014-06-20 | 2.454 | 1,082,174 | +10,430 | 0.06% | 2,655,999 |
| 2014-06-23 | 2014-06-19 | 2.562 | 1,071,744 | +87,357 | 0.06% | 2,745,481 |
| 2014-06-20 | 2014-06-18 | 2.638 | 984,387 | +44,330 | 0.05% | 2,597,199 |
| 2014-06-19 | 2014-06-17 | 2.638 | 940,057 | +138,205 | 0.05% | 2,480,239 |
| 2014-06-18 | 2014-06-16 | 2.608 | 801,852 | +84,749 | 0.04% | 2,091,000 |
| 2014-06-17 | 2014-06-13 | 2.439 | 717,103 | -117,345 | 0.04% | 1,748,999 |
| 2014-06-16 | 2014-06-12 | 2.362 | 834,448 | -65,191 | 0.05% | 1,971,201 |
| 2014-06-13 | 2014-06-11 | 2.301 | 899,639 | +118,648 | 0.05% | 2,070,000 |
| 2014-06-12 | 2014-06-10 | 2.393 | 780,991 | +44,330 | 0.04% | 1,868,880 |
| 2014-06-11 | 2014-06-09 | 2.470 | 736,661 | +16,950 | 0.04% | 1,819,301 |
| 2014-06-10 | 2014-06-06 | 2.454 | 719,711 | -56,065 | 0.04% | 1,766,400 |
| 2014-06-09 | 2014-06-05 | 2.240 | 775,776 | -971,349 | 0.04% | 1,737,401 |
| 2014-06-06 | 2014-06-04 | 2.009 | 1,747,125 | -86,052 | 0.09% | 3,510,801 |
| 2014-06-05 | 2014-06-03 | 2.086 | 1,833,177 | -130,383 | 0.10% | 3,824,320 |
| 2014-06-04 | 2014-05-30 | 2.086 | 1,963,560 | -79,533 | 0.11% | 4,096,321 |
| 2014-06-03 | 2014-05-29 | 2.040 | 2,043,093 | -623,228 | 0.11% | 4,168,220 |
| 2014-05-30 | 2014-05-28 | 2.071 | 2,666,321 | +1,080,871 | 0.14% | 5,521,500 |
| 2014-05-29 | 2014-05-27 | 1.933 | 1,585,450 | -88,661 | 0.09% | 3,064,319 |
| 2014-05-28 | 2014-05-26 | 1.749 | 1,674,111 | +62,584 | 0.09% | 2,927,521 |
| 2014-05-22 | 2014-05-20 | 1.733 | 1,611,527 | -130,382 | 0.09% | 2,793,360 |
| 2014-05-21 | 2014-05-19 | 1.749 | 1,741,909 | -7,823 | 0.09% | 3,046,079 |
| 2014-05-20 | 2014-05-16 | 1.779 | 1,749,732 | +262,068 | 0.10% | 3,113,439 |
| 2014-05-19 | 2014-05-15 | 1.825 | 1,487,664 | +136,902 | 0.08% | 2,715,581 |
| 2014-05-16 | 2014-05-14 | 1.979 | 1,350,762 | -501,972 | 0.07% | 2,672,880 |
| 2014-05-15 | 2014-05-13 | 1.687 | 1,852,734 | -71,711 | 0.10% | 3,126,199 |
| 2014-05-14 | 2014-05-12 | 1.626 | 1,924,445 | +335,083 | 0.10% | 3,129,120 |
| 2014-05-13 | 2014-05-09 | 1.795 | 1,589,362 | +312,918 | 0.09% | 2,852,460 |
| 2014-05-12 | 2014-05-08 | 1.871 | 1,276,444 | -7,823 | 0.07% | 2,388,760 |
| 2014-05-09 | 2014-05-07 | 1.979 | 1,284,267 | -11,734 | 0.07% | 2,541,300 |
| 2014-05-02 | 2014-04-29 | 2.071 | 1,296,001 | +483,718 | 0.07% | 2,683,799 |
| 2014-04-30 | 2014-04-28 | 2.009 | 812,283 | +54,761 | 0.04% | 1,632,261 |
| 2014-04-29 | 2014-04-25 | 2.148 | 757,522 | +414,616 | 0.04% | 1,626,800 |
| 2014-04-25 | 2014-04-23 | 2.301 | 342,906 | -26,076 | 0.02% | 789,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 368,982 | -91,268 | 0.02% | 888,619 |
| 2014-04-23 | 2014-04-17 | 2.408 | 460,250 | +27,380 | 0.02% | 1,108,420 |
| 2014-04-22 | 2014-04-16 | 2.500 | 432,870 | -516,314 | 0.02% | 1,082,321 |
| 2014-04-17 | 2014-04-15 | 2.454 | 949,184 | -2,382,087 | 0.05% | 2,329,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 3,331,271 | +196,877 | 0.18% | 7,613,899 |
| 2014-04-15 | 2014-04-11 | 2.270 | 3,134,394 | +2,039,182 | 0.17% | 7,115,840 |
| 2014-04-14 | 2014-04-10 | 2.715 | 1,095,212 | 0.06% | 2,973,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy