History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.624 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.579 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.591 0 +0
2022-07-18 2022-07-14 0.591 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.702 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.691 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.759 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.736 0 +0
2022-06-28 2022-06-24 0.736 0 +0
2022-06-27 2022-06-23 0.724 0 +0
2022-06-24 2022-06-22 0.736 0 +0
2022-06-23 2022-06-21 0.724 0 +0
2022-06-22 2022-06-20 0.736 0 +0
2022-06-21 2022-06-17 0.667 0 +0
2022-06-20 2022-06-16 0.598 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.598 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.644 0 +0
2022-06-13 2022-06-09 0.632 0 +0
2022-06-10 2022-06-08 0.655 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.535 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.529 0 +0
2022-06-02 2022-05-31 0.546 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.517 0 +0
2022-05-26 2022-05-24 0.535 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.546 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.546 0 +0
2022-05-19 2022-05-17 0.552 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.512 0 +0
2022-05-13 2022-05-11 0.529 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.523 0 +0
2022-05-10 2022-05-05 0.546 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.563 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.529 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.558 0 +0
2022-04-21 2022-04-19 0.558 0 +0
2022-04-20 2022-04-14 0.569 0 +0
2022-04-19 2022-04-13 0.569 0 +0
2022-04-14 2022-04-12 0.586 0 +0
2022-04-13 2022-04-11 0.529 0 +0
2022-04-12 2022-04-08 0.575 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.586 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.552 0 +0
2022-04-01 2022-03-30 0.558 0 +0
2022-03-31 2022-03-29 0.586 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.575 0 +0
2022-03-28 2022-03-24 0.609 0 +0
2022-03-25 2022-03-23 0.632 0 +0
2022-03-24 2022-03-22 0.609 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.575 0 +0
2022-03-21 2022-03-17 0.586 0 +0
2022-03-18 2022-03-16 0.529 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.569 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.655 0 +0
2022-03-09 2022-03-07 0.655 0 +0
2022-03-08 2022-03-04 0.667 0 +0
2022-03-07 2022-03-03 0.678 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.678 0 +0
2022-03-02 2022-02-28 0.667 0 +0
2022-03-01 2022-02-25 0.678 0 +0
2022-02-28 2022-02-24 0.655 0 +0
2022-02-25 2022-02-23 0.667 0 +0
2022-02-24 2022-02-22 0.655 0 +0
2022-02-23 2022-02-21 0.667 0 +0
2022-02-22 2022-02-18 0.701 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.713 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.667 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.667 0 +0
2022-02-11 2022-02-09 0.667 0 +0
2022-02-10 2022-02-08 0.667 0 +0
2022-02-09 2022-02-07 0.655 0 +0
2022-02-08 2022-02-04 0.644 0 +0
2022-02-07 2022-01-31 0.644 0 +0
2022-02-04 2022-01-27 0.632 0 +0
2022-01-28 2022-01-26 0.644 0 +0
2022-01-27 2022-01-25 0.632 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.678 0 +0
2022-01-21 2022-01-19 0.644 0 +0
2022-01-20 2022-01-18 0.655 0 +0
2022-01-19 2022-01-17 0.667 0 +0
2022-01-18 2022-01-14 0.678 0 +0
2022-01-17 2022-01-13 0.655 0 +0
2022-01-14 2022-01-12 0.701 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.667 0 +0
2022-01-11 2022-01-07 0.667 0 +0
2022-01-10 2022-01-06 0.655 0 +0
2022-01-07 2022-01-05 0.644 0 +0
2022-01-06 2022-01-04 0.667 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.690 0 +0
2022-01-03 2021-12-29 0.678 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.701 0 +0
2021-12-28 2021-12-22 0.713 0 +0
2021-12-23 2021-12-21 0.701 0 +0
2021-12-22 2021-12-20 0.667 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.724 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.724 0 +0
2021-12-15 2021-12-13 0.747 0 +0
2021-12-14 2021-12-10 0.713 0 +0
2021-12-13 2021-12-09 0.713 0 +0
2021-12-10 2021-12-08 0.724 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.701 0 +0
2021-12-07 2021-12-03 0.736 0 +0
2021-12-06 2021-12-02 0.736 0 +0
2021-12-03 2021-12-01 0.736 0 +0
2021-12-02 2021-11-30 0.736 0 +0
2021-12-01 2021-11-29 0.747 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.782 0 +0
2021-11-26 2021-11-24 0.782 0 +0
2021-11-25 2021-11-23 0.782 0 +0
2021-11-24 2021-11-22 0.851 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.897 0 +0
2021-11-19 2021-11-17 0.954 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.736 0 +0
2021-11-16 2021-11-12 0.701 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.678 0 +0
2021-11-11 2021-11-09 0.667 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.632 0 +0
2021-11-08 2021-11-04 0.667 0 +0
2021-11-05 2021-11-03 0.655 0 +0
2021-11-04 2021-11-02 0.701 0 +0
2021-11-03 2021-11-01 0.724 0 +0
2021-11-02 2021-10-29 0.724 0 +0
2021-11-01 2021-10-28 0.747 0 +0
2021-10-29 2021-10-27 0.759 0 +0
2021-10-28 2021-10-26 0.782 0 +0
2021-10-27 2021-10-25 0.805 0 +0
2021-10-26 2021-10-22 0.805 0 +0
2021-10-25 2021-10-21 0.828 0 +0
2021-10-22 2021-10-20 0.828 0 +0
2021-10-21 2021-10-19 0.828 0 +0
2021-10-20 2021-10-18 0.805 0 +0
2021-10-19 2021-10-15 0.816 0 +0
2021-10-18 2021-10-12 0.828 0 +0
2021-10-15 2021-10-11 0.851 0 +0
2021-10-12 2021-10-08 0.839 0 +0
2021-10-11 2021-10-07 0.851 0 +0
2021-10-08 2021-10-06 0.793 0 +0
2021-10-07 2021-10-05 0.805 0 +0
2021-10-06 2021-10-04 0.828 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.805 0 +0
2021-09-30 2021-09-28 0.828 0 +0
2021-09-29 2021-09-27 0.816 0 +0
2021-09-28 2021-09-24 0.816 0 +0
2021-09-27 2021-09-23 0.816 0 +0
2021-09-24 2021-09-21 0.805 0 +0
2021-09-23 2021-09-20 0.805 0 +0
2021-09-21 2021-09-17 0.897 0 +0
2021-09-20 2021-09-16 0.851 0 +0
2021-09-17 2021-09-15 0.862 0 +0
2021-09-16 2021-09-14 0.885 0 +0
2021-09-15 2021-09-13 0.931 0 +0
2021-09-14 2021-09-10 0.931 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.966 0 +0
2021-09-09 2021-09-07 0.977 0 +0
2021-09-08 2021-09-06 0.977 0 +0
2021-09-07 2021-09-03 0.954 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.023 0 +0
2021-09-02 2021-08-31 0.966 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 0.966 0 +0
2021-08-30 2021-08-26 0.989 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.023 0 +0
2021-08-25 2021-08-23 0.943 0 +0
2021-08-24 2021-08-20 0.966 0 +0
2021-08-23 2021-08-19 1.012 0 +0
2021-08-20 2021-08-18 1.046 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.058 0 +0
2021-08-17 2021-08-13 1.127 0 +0
2021-08-16 2021-08-12 1.196 0 +0
2021-08-13 2021-08-11 1.230 0 +0
2021-08-12 2021-08-10 1.196 0 +0
2021-08-11 2021-08-09 1.173 0 +0
2021-08-10 2021-08-06 1.219 0 +0
2021-08-09 2021-08-05 1.242 0 +0
2021-08-06 2021-08-04 1.265 0 +0
2021-08-05 2021-08-03 1.242 0 +0
2021-08-04 2021-08-02 1.414 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.437 0 +0
2021-07-30 2021-07-28 1.334 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.391 0 +0
2021-07-27 2021-07-23 1.518 0 +0
2021-07-26 2021-07-22 1.587 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.541 0 +0
2021-07-21 2021-07-19 1.575 0 +0
2021-07-20 2021-07-16 1.610 0 +0
2021-07-19 2021-07-15 1.656 0 +0
2021-07-16 2021-07-14 1.656 0 +0
2021-07-15 2021-07-13 1.667 0 +0
2021-07-14 2021-07-12 1.598 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.541 0 +0
2021-07-09 2021-07-07 1.644 0 +0
2021-07-08 2021-07-06 1.564 0 +0
2021-07-07 2021-07-05 1.656 0 +0
2021-07-06 2021-07-02 1.794 0 +0
2021-07-05 2021-06-30 1.874 0 +0
2021-07-02 2021-06-29 1.957 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.993 0 +0
2021-06-28 2021-06-24 2.017 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.969 0 +0
2021-06-23 2021-06-21 1.993 0 +0
2021-06-22 2021-06-18 1.993 0 +0
2021-06-21 2021-06-17 1.969 0 +0
2021-06-18 2021-06-16 1.945 0 +0
2021-06-17 2021-06-15 2.077 0 +0
2021-06-16 2021-06-11 2.100 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.100 0 +0
2021-06-10 2021-06-08 2.124 0 +0
2021-06-09 2021-06-07 2.077 0 +0
2021-06-08 2021-06-04 2.124 0 +0
2021-06-07 2021-06-03 2.088 0 +0
2021-06-04 2021-06-02 2.148 0 +0
2021-06-03 2021-06-01 2.196 0 +0
2021-06-02 2021-05-31 2.005 0 +0
2021-06-01 2021-05-28 2.053 0 +0
2021-05-31 2021-05-27 2.124 0 +0
2021-05-28 2021-05-26 2.160 0 +0
2021-05-27 2021-05-25 2.053 0 +0
2021-05-26 2021-05-24 2.065 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.005 0 +0
2021-05-21 2021-05-18 1.957 0 +0
2021-05-20 2021-05-17 1.993 0 +0
2021-05-18 2021-05-14 1.898 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 2.041 0 +0
2021-05-13 2021-05-11 1.981 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.160 0 +0
2021-05-10 2021-05-06 2.267 0 +0
2021-05-07 2021-05-05 2.279 0 +0
2021-05-06 2021-05-04 2.387 0 +0
2021-05-05 2021-05-03 2.327 0 +0
2021-05-04 2021-04-30 2.387 0 +0
2021-05-03 2021-04-29 2.435 0 +0
2021-04-30 2021-04-28 2.506 0 +0
2021-04-29 2021-04-27 2.602 0 +0
2021-04-28 2021-04-26 2.649 0 +0
2021-04-27 2021-04-23 2.649 0 +0
2021-04-26 2021-04-22 2.709 0 +0
2021-04-23 2021-04-21 2.542 0 +0
2021-04-22 2021-04-20 2.590 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.769 0 +0
2021-04-19 2021-04-15 2.733 0 +0
2021-04-16 2021-04-14 2.733 0 +0
2021-04-15 2021-04-13 2.482 0 +0
2021-04-14 2021-04-12 2.470 0 +0
2021-04-13 2021-04-09 2.625 0 +0
2021-04-12 2021-04-08 2.709 0 +0
2021-04-09 2021-04-07 2.470 0 +0
2021-04-08 2021-04-01 2.506 0 +0
2021-04-07 2021-03-31 2.363 0 +0
2021-04-01 2021-03-30 2.363 0 +0
2021-03-31 2021-03-29 2.387 0 +0
2021-03-30 2021-03-26 2.220 0 +0
2021-03-29 2021-03-25 2.184 0 +0
2021-03-26 2021-03-24 2.196 0 +0
2021-03-25 2021-03-23 2.244 0 +0
2021-03-24 2021-03-22 2.291 0 +0
2021-03-23 2021-03-19 2.327 0 +0
2021-03-22 2021-03-18 2.423 0 +0
2021-03-19 2021-03-17 2.435 0 +0
2021-03-18 2021-03-16 2.470 0 +0
2021-03-17 2021-03-15 2.315 0 +0
2021-03-16 2021-03-12 2.411 0 +0
2021-03-15 2021-03-11 2.506 0 +0
2021-03-12 2021-03-10 2.148 0 +0
2021-03-11 2021-03-09 2.088 0 +0
2021-03-10 2021-03-08 2.029 0 +0
2021-03-09 2021-03-05 2.303 0 +0
2021-03-08 2021-03-04 2.327 0 +0
2021-03-05 2021-03-03 2.494 0 +0
2021-03-04 2021-03-02 2.494 0 +0
2021-03-03 2021-03-01 2.530 0 +0
2021-03-02 2021-02-26 2.399 0 +0
2021-03-01 2021-02-25 2.637 0 +0
2021-02-26 2021-02-24 2.602 0 +0
2021-02-25 2021-02-23 2.888 0 +0
2021-02-24 2021-02-22 2.828 0 +0
2021-02-23 2021-02-19 3.007 0 +0
2021-02-22 2021-02-18 3.079 0 +0
2021-02-19 2021-02-17 3.342 0 +0
2021-02-18 2021-02-16 3.556 0 +0
2021-02-17 2021-02-11 3.711 0 +0
2021-02-16 2021-02-09 3.318 0 +0
2021-02-10 2021-02-08 3.497 0 +0
2021-02-09 2021-02-05 2.960 0 +0
2021-02-08 2021-02-04 2.542 0 +0
2021-02-05 2021-02-03 2.578 0 +0
2021-02-04 2021-02-02 2.256 0 +0
2021-02-03 2021-02-01 2.363 0 +0
2021-02-02 2021-01-29 2.088 0 +0
2021-02-01 2021-01-28 2.351 0 +0
2021-01-29 2021-01-27 2.530 0 +0
2021-01-28 2021-01-26 2.649 0 +0
2021-01-27 2021-01-25 1.874 0 +0
2021-01-26 2021-01-22 1.599 0 +0
2021-01-25 2021-01-21 1.599 0 +0
2021-01-22 2021-01-20 1.599 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.575 0 +0
2021-01-19 2021-01-15 1.575 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.432 0 +0
2021-01-13 2021-01-11 1.277 0 +0
2021-01-12 2021-01-08 1.193 0 +0
2021-01-11 2021-01-07 1.086 0 +0
2021-01-08 2021-01-06 1.086 0 +0
2021-01-07 2021-01-05 1.074 0 +0
2021-01-06 2021-01-04 1.074 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.086 0 +0
2020-12-30 2020-12-28 1.098 0 +0
2020-12-29 2020-12-24 1.110 0 +0
2020-12-28 2020-12-22 1.098 0 +0
2020-12-23 2020-12-21 1.134 0 +0
2020-12-22 2020-12-18 1.170 0 +0
2020-12-21 2020-12-17 1.193 0 +0
2020-12-18 2020-12-16 1.193 0 +0
2020-12-17 2020-12-15 1.205 0 +0
2020-12-16 2020-12-14 1.241 0 +0
2020-12-15 2020-12-11 1.229 0 +0
2020-12-14 2020-12-10 1.229 0 +0
2020-12-11 2020-12-09 1.265 0 +0
2020-12-10 2020-12-08 1.217 0 +0
2020-12-09 2020-12-07 1.181 0 +0
2020-12-08 2020-12-04 1.181 0 +0
2020-12-07 2020-12-03 1.241 0 +0
2020-12-04 2020-12-02 1.229 0 +0
2020-12-03 2020-12-01 1.229 0 +0
2020-12-02 2020-11-30 1.205 0 +0
2020-12-01 2020-11-27 1.170 0 +0
2020-11-30 2020-11-26 1.134 0 +0
2020-11-27 2020-11-25 1.134 0 +0
2020-11-26 2020-11-24 1.122 0 +0
2020-11-25 2020-11-23 1.158 0 +0
2020-11-24 2020-11-20 1.158 0 +0
2020-11-23 2020-11-19 1.158 0 +0
2020-11-20 2020-11-18 1.122 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.122 0 +0
2020-11-17 2020-11-13 1.122 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.074 0 +0
2020-11-12 2020-11-10 1.050 0 +0
2020-11-11 2020-11-09 1.026 0 +0
2020-11-10 2020-11-06 1.086 0 +0
2020-11-09 2020-11-05 1.086 0 +0
2020-11-06 2020-11-04 1.098 0 +0
2020-11-05 2020-11-03 1.074 0 +0
2020-11-04 2020-11-02 1.002 0 +0
2020-11-03 2020-10-30 0.979 0 +0
2020-11-02 2020-10-29 1.014 0 +0
2020-10-30 2020-10-28 1.038 0 +0
2020-10-29 2020-10-27 1.122 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.193 0 +0
2020-10-21 2020-10-19 1.193 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.289 0 +0
2020-10-16 2020-10-14 1.313 0 +0
2020-10-15 2020-10-12 1.325 0 +0
2020-10-14 2020-10-09 1.349 0 +0
2020-10-12 2020-10-08 1.349 0 +0
2020-10-09 2020-10-07 1.325 0 +0
2020-10-08 2020-10-06 1.301 0 +0
2020-10-07 2020-10-05 1.277 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.277 0 +0
2020-09-30 2020-09-28 1.325 0 +0
2020-09-29 2020-09-25 1.325 0 +0
2020-09-28 2020-09-24 1.325 0 +0
2020-09-25 2020-09-23 1.337 0 +0
2020-09-24 2020-09-22 1.337 0 +0
2020-09-23 2020-09-21 1.277 0 +0
2020-09-22 2020-09-18 1.289 0 +0
2020-09-21 2020-09-17 1.229 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.205 0 +0
2020-09-16 2020-09-14 1.205 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.253 0 +0
2020-09-11 2020-09-09 1.217 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.301 0 +0
2020-09-08 2020-09-04 1.337 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.313 0 +0
2020-09-03 2020-09-01 1.337 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.384 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.444 0 +0
2020-08-27 2020-08-25 1.420 0 +0
2020-08-26 2020-08-24 1.432 0 +0
2020-08-25 2020-08-21 1.420 0 +0
2020-08-24 2020-08-20 1.408 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.420 0 +0
2020-08-19 2020-08-17 1.432 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.432 0 +0
2020-08-14 2020-08-12 1.492 0 +0
2020-08-13 2020-08-11 1.516 0 +0
2020-08-12 2020-08-10 1.504 0 +0
2020-08-11 2020-08-07 1.539 0 +0
2020-08-10 2020-08-06 1.599 0 +0
2020-08-07 2020-08-05 1.456 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.504 0 +0
2020-08-04 2020-07-31 1.408 0 +0
2020-08-03 2020-07-30 1.337 0 +0
2020-07-31 2020-07-29 1.349 0 +0
2020-07-30 2020-07-28 1.396 0 +0
2020-07-29 2020-07-27 1.444 0 +0
2020-07-28 2020-07-24 1.384 0 +0
2020-07-27 2020-07-23 1.408 0 +0
2020-07-24 2020-07-22 1.396 0 +0
2020-07-23 2020-07-21 1.575 0 +0
2020-07-22 2020-07-20 1.563 0 +0
2020-07-21 2020-07-17 1.551 0 +0
2020-07-20 2020-07-16 1.516 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.349 0 +0
2020-07-15 2020-07-13 1.301 0 +0
2020-07-14 2020-07-10 1.241 0 +0
2020-07-13 2020-07-09 1.337 0 +0
2020-07-10 2020-07-08 1.158 0 +0
2020-07-09 2020-07-07 1.146 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.212 0 +0
2020-07-06 2020-07-02 1.212 0 +0
2020-07-03 2020-06-30 1.212 0 +0
2020-07-02 2020-06-29 1.175 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.237 0 +0
2020-06-24 2020-06-22 1.175 0 +0
2020-06-23 2020-06-19 1.212 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.175 0 +0
2020-06-18 2020-06-16 1.151 0 +0
2020-06-17 2020-06-15 1.126 0 +0
2020-06-16 2020-06-12 1.114 0 +0
2020-06-15 2020-06-11 1.151 0 +0
2020-06-12 2020-06-10 1.175 0 +0
2020-06-11 2020-06-09 1.126 0 +0
2020-06-10 2020-06-08 1.151 0 +0
2020-06-09 2020-06-05 1.163 0 +0
2020-06-08 2020-06-04 1.126 0 +0
2020-06-05 2020-06-03 1.151 0 +0
2020-06-04 2020-06-02 1.065 0 +0
2020-06-03 2020-06-01 1.065 0 +0
2020-06-02 2020-05-29 1.016 0 +0
2020-06-01 2020-05-28 1.004 0 -365,918
2020-04-17 2020-04-15 1.139 365,918 -16,336 0.02% 416,640
2020-03-04 2020-03-02 1.420 382,254 -11,435 0.02% 542,880
2020-02-21 2020-02-19 1.371 393,689 +81,679 0.02% 539,841
2019-12-04 2019-12-02 1.036 312,010 +9,629 0.01% 323,215
2019-10-04 2019-10-02 1.453 302,381 +14,249 0.01% 439,301
2019-09-30 2019-09-26 1.137 288,132 +15,831 0.01% 327,600
2019-09-03 2019-08-30 0.606 272,301 -30,080 0.01% 165,120
2019-09-02 2019-08-29 0.581 302,381 -1,583 0.01% 175,720
2019-07-04 2019-07-02 0.578 303,964 +14,845 0.01% 175,617
2018-08-08 2018-08-06 0.638 289,119 -225,874 0.01% 184,320
2018-08-03 2018-08-01 0.704 514,993 +225,874 0.02% 362,520
2018-07-04 2018-06-29 0.787 289,119 +10,842 0.01% 227,408
2018-06-13 2018-06-11 0.814 278,277 -7,247 0.01% 226,560
2018-05-30 2018-05-28 0.828 285,524 +28,987 0.01% 236,400
2018-01-03 2017-12-29 0.690 256,537 -1,355,150 0.01% 177,000
2018-01-02 2017-12-28 0.649 1,611,687 +308,713 0.08% 1,045,280
2017-12-29 2017-12-27 0.662 1,302,974 +1,046,437 0.06% 863,040
2017-11-14 2017-11-10 0.704 256,537 -72,468 0.01% 180,540
2017-11-13 2017-11-09 0.718 329,005 -144,935 0.02% 236,080
2017-11-10 2017-11-08 0.704 473,940 +217,403 0.02% 333,540
2017-10-11 2017-10-09 0.856 256,537 -65,221 0.01% 219,480
2017-10-03 2017-09-28 0.787 321,758 +65,221 0.02% 253,080
2017-09-27 2017-09-25 0.759 256,537 -400,023 0.01% 194,700
2017-09-26 2017-09-22 0.773 656,560 -2,898 0.03% 507,360
2017-09-25 2017-09-21 0.759 659,458 -195,664 0.03% 500,500
2017-09-22 2017-09-20 0.773 855,122 -126,094 0.04% 660,800
2017-09-20 2017-09-18 0.759 981,216 -492,782 0.05% 744,700
2017-09-12 2017-09-08 0.731 1,473,998 +710,186 0.07% 1,078,020
2017-09-08 2017-09-06 0.718 763,812 +507,275 0.04% 548,080
2017-07-03 2017-06-29 1.033 256,537 +6,414 0.01% 265,047
2017-06-30 2017-06-28 1.019 250,123 +7,065 0.01% 254,880
2017-06-23 2017-06-21 1.061 243,058 +9,892 0.01% 258,001
2016-08-09 2016-08-05 0.559 233,166 +233,166 0.01% 130,350
2016-07-14 2016-07-12 0.580 0 -9,892
2016-05-31 2016-05-27 0.685 9,892 -206,003 0.00% 6,775
2016-05-30 2016-05-26 0.700 215,895 +104,553 0.01% 151,050
2016-05-27 2016-05-25 0.692 111,342 +101,837 0.01% 77,080
2015-07-14 2015-07-10 0.913 9,505 -475,240 0.00% 8,680
2015-07-13 2015-07-09 0.913 484,745 +475,240 0.03% 442,680
2015-06-23 2015-06-19 1.365 9,505 +378 0.00% 12,976
2015-06-18 2015-06-16 1.396 9,127 -65,191 0.00% 12,740
2015-05-28 2015-05-26 2.071 74,318 -19,557 0.00% 153,900
2015-05-21 2015-05-19 1.825 93,875 +19,557 0.01% 171,359
2015-05-20 2015-05-18 1.779 74,318 -39,115 0.00% 132,240
2015-05-18 2015-05-14 1.841 113,433 -65,191 0.01% 208,801
2015-05-12 2015-05-08 1.580 178,624 -10,431 0.01% 282,220
2015-04-28 2015-04-24 1.871 189,055 +65,192 0.01% 353,801
2015-04-22 2015-04-20 1.749 123,863 -325,956 0.01% 216,599
2015-04-21 2015-04-17 1.871 449,819 -13,039 0.02% 841,799
2015-04-14 2015-04-10 2.009 462,858 +195,574 0.03% 930,101
2015-04-13 2015-04-09 1.994 267,284 +9,127 0.01% 533,000
2015-04-01 2015-03-30 1.595 258,157 +130,382 0.01% 411,840
2015-03-31 2015-03-27 1.519 127,775 +65,191 0.01% 194,040
2015-03-27 2015-03-25 1.396 62,584 +10,431 0.00% 87,361
2015-01-23 2015-01-21 0.982 52,153 -45,634 0.00% 51,200
2015-01-20 2015-01-16 1.012 97,787 -65,191 0.01% 99,000
2015-01-09 2015-01-07 1.043 162,978 +65,191 0.01% 170,000
2015-01-07 2015-01-05 1.012 97,787 +13,038 0.01% 99,000
2014-12-22 2014-12-18 0.951 84,749 -651,912 0.00% 80,600
2014-10-31 2014-10-29 1.473 736,661 -456,338 0.04% 1,084,800
2014-10-30 2014-10-28 1.519 1,192,999 -391,148 0.06% 1,811,700
2014-10-20 2014-10-16 1.534 1,584,147 -182,535 0.09% 2,430,001
2014-10-14 2014-10-10 1.687 1,766,682 -260,765 0.10% 2,981,000
2014-10-03 2014-09-29 1.749 2,027,447 -53,457 0.11% 3,545,400
2014-09-29 2014-09-25 1.810 2,080,904 -325,956 0.11% 3,766,560
2014-09-26 2014-09-24 1.795 2,406,860 +53,457 0.13% 4,319,640
2014-09-25 2014-09-23 1.841 2,353,403 -26,077 0.13% 4,332,000
2014-09-23 2014-09-19 1.948 2,379,480 -65,191 0.13% 4,635,501
2014-09-22 2014-09-18 1.948 2,444,671 -130,382 0.13% 4,762,501
2014-09-19 2014-09-17 1.948 2,575,053 -225,562 0.14% 5,016,500
2014-09-18 2014-09-16 1.887 2,800,615 -130,382 0.15% 5,284,080
2014-09-16 2014-09-12 1.887 2,930,997 -306,399 0.16% 5,530,080
2014-09-01 2014-08-28 1.764 3,237,396 -32,596 0.18% 5,710,900
2014-08-27 2014-08-25 1.810 3,269,992 -32,595 0.18% 5,918,881
2014-08-26 2014-08-22 1.841 3,302,587 -67,799 0.18% 6,079,200
2014-08-25 2014-08-21 1.810 3,370,386 +263,372 0.18% 6,100,600
2014-08-20 2014-08-18 1.749 3,107,014 -65,191 0.17% 5,433,241
2014-08-19 2014-08-15 1.657 3,172,205 +775,776 0.17% 5,255,280
2014-08-18 2014-08-14 2.009 2,396,429 +1,495,486 0.13% 4,815,560
2014-08-14 2014-08-12 1.902 900,943 +13,039 0.05% 1,713,681
2014-07-28 2014-07-24 1.902 887,904 -41,723 0.05% 1,688,879
2014-07-24 2014-07-22 1.887 929,627 +65,191 0.05% 1,753,980
2014-07-18 2014-07-16 1.933 864,436 +19,558 0.05% 1,670,761
2014-07-17 2014-07-15 1.871 844,878 -39,115 0.05% 1,581,120
2014-07-16 2014-07-14 1.825 883,993 +65,191 0.05% 1,613,640
2014-07-14 2014-07-10 1.933 818,802 -58,672 0.04% 1,582,561
2014-07-04 2014-07-02 2.224 877,474 -65,191 0.05% 1,951,700
2014-06-30 2014-06-26 2.255 942,665 -7,823 0.05% 2,125,620
2014-06-27 2014-06-25 2.224 950,488 -129,079 0.05% 2,114,100
2014-06-26 2014-06-24 2.347 1,079,567 -195,573 0.06% 2,533,681
2014-06-23 2014-06-19 2.562 1,275,140 +162,978 0.07% 3,266,519
2014-06-20 2014-06-18 2.638 1,112,162 +104,306 0.06% 2,934,319
2014-06-13 2014-06-11 2.301 1,007,856 -22,165 0.05% 2,318,999
2014-06-12 2014-06-10 2.393 1,030,021 +91,267 0.06% 2,464,799
2014-06-09 2014-06-05 2.240 938,754 -52,153 0.05% 2,102,401
2014-06-04 2014-05-30 2.086 990,907 +123,864 0.05% 2,067,201
2014-05-29 2014-05-27 1.933 867,043 -61,280 0.05% 1,675,800
2014-05-28 2014-05-26 1.749 928,323 -9,127 0.05% 1,623,360
2014-05-27 2014-05-23 1.687 937,450 +9,127 0.05% 1,581,800
2014-05-26 2014-05-22 1.718 928,323 +52,153 0.05% 1,594,880
2014-05-23 2014-05-21 1.749 876,170 -3,911 0.05% 1,532,160
2014-05-21 2014-05-19 1.749 880,081 +6,519 0.05% 1,538,999
2014-05-20 2014-05-16 1.779 873,562 +100,394 0.05% 1,554,399
2014-05-19 2014-05-15 1.825 773,168 -84,748 0.04% 1,411,340
2014-05-16 2014-05-14 1.979 857,916 +664,950 0.05% 1,697,639
2014-05-15 2014-05-13 1.687 192,966 +13,038 0.01% 325,600
2014-05-14 2014-05-12 1.626 179,928 +39,115 0.01% 292,560
2014-05-05 2014-04-30 1.994 140,813 +65,191 0.01% 280,800
2014-05-02 2014-04-29 2.071 75,622 -19,557 0.00% 156,600
2014-04-30 2014-04-28 2.009 95,179 +32,595 0.01% 191,260
2014-04-29 2014-04-25 2.148 62,584 +6,520 0.00% 134,401
2014-04-28 2014-04-24 2.178 56,064 +13,038 0.00% 122,119
2014-04-25 2014-04-23 2.301 43,026 -45,634 0.00% 99,000
2014-04-24 2014-04-22 2.408 88,660 +19,557 0.00% 213,520
2014-04-23 2014-04-17 2.408 69,103 +39,115 0.00% 166,421
2014-04-22 2014-04-16 2.500 29,988 -130,382 0.00% 74,980
2014-04-17 2014-04-15 2.454 160,370 +71,710 0.01% 393,599
2014-04-16 2014-04-14 2.286 88,660 +52,153 0.00% 202,640
2014-04-15 2014-04-11 2.270 36,507 -9,127 0.00% 82,880
2014-04-14 2014-04-10 2.715 45,634 0.00% 123,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top