History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 24,797,820 +0 0.86% 12,274,921
2025-10-13 2025-10-09 0.500 24,797,820 +0 0.86% 12,398,910
2025-10-10 2025-10-08 0.520 24,797,820 +0 0.86% 12,894,866
2025-10-09 2025-10-06 0.510 24,797,820 +228,000 0.86% 12,646,888
2025-10-06 2025-10-02 0.540 24,569,820 -280,000 0.86% 13,267,703
2025-10-03 2025-09-30 0.530 24,849,820 +16,000 0.87% 13,170,405
2025-10-02 2025-09-29 0.540 24,833,820 -2,000 0.87% 13,410,263
2025-09-25 2025-09-23 0.550 24,835,820 -200,000 0.87% 13,659,701
2025-09-23 2025-09-19 0.560 25,035,820 +50,000 0.87% 14,020,059
2025-09-22 2025-09-18 0.560 24,985,820 -1,086,000 0.87% 13,992,059
2025-09-19 2025-09-17 0.580 26,071,820 -1,168,000 0.91% 15,121,656
2025-09-18 2025-09-16 0.590 27,239,820 -502,000 0.95% 16,071,494
2025-09-17 2025-09-15 0.600 27,741,820 -120,000 0.97% 16,645,092
2025-09-16 2025-09-12 0.600 27,861,820 -4,000 0.97% 16,717,092
2025-09-15 2025-09-11 0.600 27,865,820 -50,000 0.97% 16,719,492
2025-09-08 2025-09-04 0.590 27,915,820 -166,000 0.97% 16,470,334
2025-09-04 2025-09-02 0.600 28,081,820 -42,000 0.98% 16,849,092
2025-09-03 2025-09-01 0.620 28,123,820 +130,000 0.98% 17,436,768
2025-09-02 2025-08-29 0.630 27,993,820 -58,000 0.98% 17,636,107
2025-09-01 2025-08-28 0.630 28,051,820 -170,000 0.98% 17,672,647
2025-08-28 2025-08-26 0.640 28,221,820 -228,000 0.98% 18,061,965
2025-08-27 2025-08-25 0.650 28,449,820 +68,000 0.99% 18,492,383
2025-08-26 2025-08-22 0.640 28,381,820 -78,000 0.99% 18,164,365
2025-08-25 2025-08-21 0.640 28,459,820 -24,000 0.99% 18,214,285
2025-08-22 2025-08-20 0.640 28,483,820 +72,000 0.99% 18,229,645
2025-08-21 2025-08-19 0.690 28,411,820 +30,000 0.99% 19,604,156
2025-08-20 2025-08-18 0.630 28,381,820 +34,000 0.99% 17,880,547
2025-08-19 2025-08-15 0.610 28,347,820 +10,000 0.99% 17,292,170
2025-08-18 2025-08-14 0.640 28,337,820 -572,000 0.99% 18,136,205
2025-08-15 2025-08-13 0.640 28,909,820 -102,000 1.01% 18,502,285
2025-08-12 2025-08-08 0.640 29,011,820 +20,000 1.01% 18,567,565
2025-08-07 2025-08-05 0.640 28,991,820 +70,000 1.01% 18,554,765
2025-08-05 2025-08-01 0.620 28,921,820 -6,000 1.01% 17,931,528
2025-08-04 2025-07-31 0.650 28,927,820 -8,000 1.01% 18,803,083
2025-08-01 2025-07-30 0.640 28,935,820 +2,000 1.01% 18,518,925
2025-07-31 2025-07-29 0.610 28,933,820 -484,000 1.01% 17,649,630
2025-07-30 2025-07-28 0.660 29,417,820 -516,000 1.03% 19,415,761
2025-07-29 2025-07-25 0.700 29,933,820 -1,712,000 1.04% 20,953,674
2025-07-28 2025-07-24 0.760 31,645,820 +3,474,000 1.10% 24,050,823
2025-07-25 2025-07-23 0.730 28,171,820 +28,000 0.98% 20,565,429
2025-07-24 2025-07-22 0.710 28,143,820 +4,000 0.98% 19,982,112
2025-07-23 2025-07-21 0.690 28,139,820 -306,000 0.98% 19,416,476
2025-07-22 2025-07-18 0.720 28,445,820 -378,000 0.99% 20,480,990
2025-07-21 2025-07-17 0.740 28,823,820 -58,000 1.01% 21,329,627
2025-07-18 2025-07-16 0.800 28,881,820 -304,000 1.01% 23,105,456
2025-07-17 2025-07-15 0.790 29,185,820 +140,000 1.02% 23,056,798
2025-07-16 2025-07-14 0.760 29,045,820 +90,000 1.01% 22,074,823
2025-07-15 2025-07-11 0.700 28,955,820 -808,000 1.01% 20,269,074
2025-07-14 2025-07-10 0.700 29,763,820 -610,000 1.04% 20,834,674
2025-07-11 2025-07-09 0.690 30,373,820 -1,506,000 1.06% 20,957,936
2025-07-10 2025-07-08 0.732 31,879,820 -2,560,000 1.11% 23,342,512
2025-07-09 2025-07-07 0.651 34,439,820 +424,530 1.20% 22,415,069
2025-07-08 2025-07-04 0.580 34,015,290 +1,166,234 1.21% 19,717,338
2025-07-07 2025-07-03 0.559 32,849,056 +49,166 1.17% 18,373,201
2025-07-04 2025-07-02 0.549 32,799,890 -137,666 1.16% 18,012,143
2025-07-03 2025-06-30 0.539 32,937,556 -39,334 1.17% 17,752,784
2025-06-30 2025-06-26 0.549 32,976,890 -104,233 1.17% 18,109,343
2025-06-27 2025-06-25 0.559 33,081,123 +411,033 1.17% 18,503,001
2025-06-26 2025-06-24 0.539 32,670,090 +1,124,934 1.16% 17,608,625
2025-06-20 2025-06-18 0.498 31,545,156 +98,333 1.12% 15,719,112
2025-06-19 2025-06-17 0.493 31,446,823 +7,867 1.12% 15,510,213
2025-06-18 2025-06-16 0.529 31,438,956 -98,334 1.12% 16,625,346
2025-06-17 2025-06-13 0.468 31,537,290 +234,034 1.12% 14,753,037
2025-06-16 2025-06-12 0.463 31,303,256 +80,633 1.11% 14,484,388
2025-06-13 2025-06-11 0.447 31,222,623 +98,333 1.11% 13,970,801
2025-06-12 2025-06-10 0.453 31,124,290 +5,900 1.10% 14,085,060
2025-06-09 2025-06-05 0.453 31,118,390 +633,660 1.10% 14,082,390
2025-06-05 2025-06-03 0.468 30,484,730 -15,733 1.08% 14,260,653
2025-06-02 2025-05-29 0.463 30,500,463 +49,167 1.08% 14,112,926
2025-05-28 2025-05-26 0.458 30,451,296 +15,733 1.08% 13,935,339
2025-05-21 2025-05-19 0.437 30,435,563 -29,500 1.08% 13,309,111
2025-05-19 2025-05-15 0.437 30,465,063 -196,667 1.08% 13,322,011
2025-05-07 2025-05-02 0.478 30,661,730 +49,167 1.09% 14,655,268
2025-05-06 2025-04-30 0.493 30,612,563 -11,800 1.09% 15,098,739
2025-04-30 2025-04-28 0.488 30,624,363 -3,933 1.09% 14,948,842
2025-04-29 2025-04-25 0.498 30,628,296 -5,900 1.09% 15,262,236
2025-04-25 2025-04-23 0.503 30,634,196 +98,333 1.09% 15,420,943
2025-04-15 2025-04-11 0.508 30,535,863 +170,707 1.08% 15,526,710
2025-04-14 2025-04-10 0.498 30,365,156 -35,400 1.08% 15,131,112
2025-04-11 2025-04-09 0.498 30,400,556 -49,167 1.08% 15,148,752
2025-04-09 2025-04-07 0.463 30,449,723 -393,333 1.08% 14,089,448
2025-04-03 2025-04-01 0.529 30,843,056 +430,700 1.09% 16,310,226
2025-04-02 2025-03-31 0.539 30,412,356 +981,366 1.08% 16,391,744
2025-04-01 2025-03-28 0.549 29,430,990 +1,624,467 1.04% 16,162,103
2025-03-28 2025-03-26 0.590 27,806,523 +265,500 0.99% 16,401,136
2025-03-26 2025-03-24 0.590 27,541,023 +670,633 0.98% 16,244,536
2025-03-25 2025-03-21 0.569 26,870,390 +491,667 0.95% 15,302,459
2025-03-24 2025-03-20 0.580 26,378,723 +80,633 0.94% 15,290,717
2025-03-21 2025-03-19 0.600 26,298,090 +3,874,334 0.93% 15,778,854
2025-03-20 2025-03-18 0.620 22,423,756 -472,000 0.80% 13,910,330
2025-03-19 2025-03-17 0.631 22,895,756 -31,467 0.81% 14,435,968
2025-03-17 2025-03-13 0.610 22,927,223 +930,233 0.81% 13,989,492
2025-03-14 2025-03-12 0.641 21,996,990 +100,300 0.78% 14,092,987
2025-03-13 2025-03-11 0.620 21,896,690 -629,333 0.78% 13,583,370
2025-03-12 2025-03-10 0.569 22,526,023 -295,000 0.80% 12,828,379
2025-03-11 2025-03-07 0.549 22,821,023 -35,400 0.81% 12,532,223
2025-03-10 2025-03-06 0.559 22,856,423 -295,000 0.81% 12,784,101
2025-03-07 2025-03-05 0.529 23,151,423 -1,307,833 0.82% 12,242,786
2025-03-06 2025-03-04 0.529 24,459,256 +25,173 0.87% 12,934,386
2025-03-05 2025-03-03 0.519 24,434,083 -464,133 0.87% 12,672,592
2025-03-04 2025-02-28 0.478 24,898,216 -206,500 0.88% 11,900,503
2025-03-03 2025-02-27 0.468 25,104,716 -232,067 0.89% 11,743,901
2025-02-28 2025-02-26 0.473 25,336,783 -369,733 0.90% 11,981,292
2025-02-27 2025-02-25 0.422 25,706,516 -21,634 0.91% 10,849,021
2025-02-26 2025-02-24 0.397 25,728,150 -2,033,533 0.91% 10,204,046
2025-02-24 2025-02-20 0.325 27,761,683 -314,667 0.98% 9,034,310
2025-02-20 2025-02-18 0.325 28,076,350 -2,318,700 1.00% 9,136,711
2025-02-19 2025-02-17 0.315 30,395,050 -49,166 1.08% 9,582,168
2025-02-18 2025-02-14 0.305 30,444,216 -127,834 1.08% 9,288,066
2025-02-17 2025-02-13 0.295 30,572,050 -271,400 1.08% 9,016,164
2025-02-10 2025-02-06 0.280 30,843,450 -1,327,500 1.09% 8,625,711
2025-01-24 2025-01-22 0.252 32,170,950 -147,500 1.14% 8,113,623
2025-01-23 2025-01-21 0.252 32,318,450 -983,333 1.15% 8,150,823
2025-01-22 2025-01-20 0.252 33,301,783 -491,667 1.18% 8,398,823
2025-01-16 2025-01-14 0.250 33,793,450 -885,000 1.20% 8,454,090
2025-01-15 2025-01-13 0.253 34,678,450 -983,333 1.23% 8,781,289
2025-01-07 2025-01-03 0.259 35,661,783 +623,433 1.26% 9,247,886
2025-01-06 2025-01-02 0.253 35,038,350 -62,933 1.24% 8,872,423
2025-01-02 2024-12-27 0.250 35,101,283 -7,867 1.24% 8,781,270
2024-12-30 2024-12-24 0.253 35,109,150 -1,966 1.25% 8,890,351
2024-12-10 2024-12-06 0.254 35,111,116 +3,233,200 1.25% 8,926,555
2024-11-27 2024-11-25 0.247 31,877,916 +208,466 1.13% 7,877,627
2024-11-20 2024-11-18 0.242 31,669,450 -236,000 1.12% 7,665,080
2024-11-19 2024-11-15 0.235 31,905,450 -59,000 1.13% 7,495,077
2024-11-13 2024-11-11 0.232 31,964,450 -295,000 1.13% 7,411,418
2024-11-12 2024-11-08 0.235 32,259,450 +491,667 1.14% 7,578,237
2024-10-29 2024-10-25 0.275 31,767,783 -1,272,433 1.13% 8,722,679
2024-10-28 2024-10-24 0.269 33,040,216 -2,735,634 1.17% 8,904,058
2024-10-25 2024-10-23 0.264 35,775,850 -7,902,066 1.27% 9,459,377
2024-10-24 2024-10-22 0.254 43,677,916 -355,967 1.55% 11,104,555
2024-10-23 2024-10-21 0.251 44,033,883 -151,433 1.56% 11,060,714
2024-10-22 2024-10-18 0.254 44,185,316 -3,097,500 1.57% 11,233,555
2024-10-21 2024-10-17 0.254 47,282,816 -2,438,667 1.68% 12,021,055
2024-10-18 2024-10-16 0.254 49,721,483 -281,233 1.76% 12,641,055
2024-10-17 2024-10-15 0.250 50,002,716 -1,256,700 1.77% 12,509,154
2024-10-16 2024-10-14 0.259 51,259,416 -1,121,000 1.82% 13,292,696
2024-10-15 2024-10-10 0.280 52,380,416 -2,670,734 1.86% 14,648,760
2024-10-14 2024-10-09 0.245 55,051,150 -757,166 1.95% 13,492,197
2024-10-10 2024-10-08 0.249 55,808,316 -1,870,300 1.98% 13,904,784
2024-10-09 2024-10-07 0.305 57,678,616 -7,158,667 2.05% 17,596,866
2024-10-08 2024-10-04 0.259 64,837,283 -8,417,333 2.30% 16,813,736
2024-10-07 2024-10-03 0.250 73,254,616 -2,975,567 2.60% 18,326,070
2024-10-04 2024-10-02 0.254 76,230,183 -12,116,633 2.70% 19,380,555
2024-10-03 2024-09-30 0.226 88,346,816 -2,031,567 3.13% 19,945,417
2024-10-02 2024-09-27 0.221 90,378,383 -1,593,000 3.21% 19,944,518
2024-09-30 2024-09-26 0.213 91,971,383 -829,933 3.26% 19,547,816
2024-09-27 2024-09-25 0.212 92,801,316 -1,443,534 3.29% 19,629,838
2024-09-26 2024-09-24 0.213 94,244,850 -39,333 3.34% 20,031,024
2024-09-23 2024-09-19 0.214 94,284,183 -29,500 3.34% 20,135,266
2024-09-17 2024-09-13 0.219 94,313,683 -399,233 3.34% 20,621,127
2024-09-16 2024-09-12 0.209 94,712,916 -999,067 3.35% 19,841,553
2024-09-13 2024-09-11 0.207 95,711,983 -853,533 3.39% 19,856,181
2024-09-12 2024-09-10 0.206 96,565,516 -110,134 3.42% 19,935,051
2024-09-11 2024-09-09 0.208 96,675,650 -39,333 3.42% 20,154,415
2024-09-05 2024-09-03 0.214 96,714,983 +78,667 3.42% 20,654,386
2024-09-03 2024-08-30 0.221 96,636,316 -3,934 3.42% 21,325,506
2024-08-26 2024-08-22 0.223 96,640,250 -86,533 3.42% 21,522,930
2024-08-23 2024-08-21 0.224 96,726,783 +49,167 3.42% 21,640,568
2024-08-16 2024-08-14 0.219 96,677,616 -145,534 3.42% 21,137,987
2024-08-15 2024-08-13 0.220 96,823,150 -175,033 3.43% 21,268,272
2024-08-13 2024-08-09 0.224 96,998,183 -4,180,150 3.43% 21,701,288
2024-08-09 2024-08-07 0.221 101,178,333 +37,367 3.58% 22,327,829
2024-08-07 2024-08-05 0.224 101,140,966 +27,533 3.58% 22,628,148
2024-07-31 2024-07-29 0.227 101,113,433 -9,833 3.58% 22,930,470
2024-07-29 2024-07-25 0.224 101,123,266 +29,500 3.58% 22,624,188
2024-07-26 2024-07-24 0.224 101,093,766 +1,966 3.58% 22,617,588
2024-07-23 2024-07-19 0.233 101,091,800 -131,766 3.58% 23,542,395
2024-07-12 2024-07-10 0.237 101,223,566 -564,434 3.58% 23,984,838
2024-07-11 2024-07-09 0.233 101,788,000 -1,935,200 3.60% 23,704,527
2024-07-10 2024-07-08 0.232 103,723,200 -983,333 3.67% 24,049,718
2024-07-08 2024-07-04 0.255 104,706,533 +5,279,321 3.71% 26,688,151
2024-07-02 2024-06-27 0.257 99,427,212 -2,532,340 3.71% 25,555,493
2024-06-28 2024-06-26 0.260 101,959,552 -760,075 3.80% 26,533,953
2024-06-26 2024-06-24 0.256 102,719,627 -160,605 3.83% 26,291,726
2024-06-24 2024-06-20 0.260 102,880,232 -2,799,393 3.84% 26,773,550
2024-06-20 2024-06-18 0.259 105,679,625 -1,868 3.94% 27,388,887
2024-06-19 2024-06-17 0.257 105,681,493 -1,865,639 3.94% 27,163,013
2024-06-17 2024-06-13 0.260 107,547,132 -1,402,498 4.01% 27,988,064
2024-06-14 2024-06-12 0.255 108,949,630 -2,270,889 4.06% 27,769,654
2024-06-12 2024-06-07 0.265 111,220,519 -70,965 4.15% 29,420,471
2024-06-11 2024-06-06 0.261 111,291,484 -3,464,225 4.15% 29,081,682
2024-06-05 2024-06-03 0.260 114,755,709 +80,302 4.28% 29,864,024
2024-06-04 2024-05-31 0.257 114,675,407 -1,172,794 4.27% 29,474,693
2024-06-03 2024-05-30 0.258 115,848,201 -676,038 4.32% 29,900,200
2024-05-31 2024-05-29 0.261 116,524,239 +3,735 4.34% 30,449,058
2024-05-30 2024-05-28 0.268 116,520,504 -3,716,339 4.34% 31,196,805
2024-05-27 2024-05-23 0.273 120,236,843 -313,741 4.48% 32,835,641
2024-05-24 2024-05-22 0.278 120,550,584 +41,085 4.49% 33,566,837
2024-05-23 2024-05-21 0.278 120,509,499 -806,763 4.49% 33,555,397
2024-05-22 2024-05-20 0.295 121,316,262 +26,146 4.52% 35,728,886
2024-05-21 2024-05-17 0.295 121,290,116 +24,277 4.52% 35,721,185
2024-05-20 2024-05-16 0.284 121,265,839 -1,105,564 4.52% 34,415,343
2024-05-17 2024-05-14 0.284 122,371,403 -160,606 4.56% 34,729,103
2024-05-16 2024-05-13 0.261 122,532,009 +1,193,337 4.57% 32,018,954
2024-05-13 2024-05-09 0.252 121,338,672 +575,192 4.52% 30,537,597
2024-05-08 2024-05-06 0.255 120,763,480 +95,243 4.50% 30,780,830
2024-05-06 2024-05-02 0.253 120,668,237 +367,899 4.50% 30,498,096
2024-04-30 2024-04-26 0.261 120,300,338 +22,410 4.48% 31,435,794
2024-04-26 2024-04-24 0.254 120,277,928 +145,666 4.48% 30,528,259
2024-04-25 2024-04-23 0.251 120,132,262 +928,151 4.48% 30,105,321
2024-04-24 2024-04-22 0.252 119,204,111 +9,337 4.44% 30,000,387
2024-04-18 2024-04-16 0.253 119,194,774 -205,425 4.44% 30,125,688
2024-04-16 2024-04-12 0.248 119,400,199 -9,338 4.45% 29,666,123
2024-04-11 2024-04-09 0.253 119,409,537 +459,407 4.45% 30,179,968
2024-04-10 2024-04-08 0.250 118,950,130 +933,753 4.43% 29,681,688
2024-04-05 2024-04-02 0.252 118,016,377 +46,688 4.40% 29,701,467
2024-04-03 2024-03-28 0.246 117,969,689 +102,713 4.40% 29,058,021
2024-04-02 2024-03-27 0.248 117,866,976 +1,634,068 4.39% 29,285,179
2024-03-27 2024-03-25 0.250 116,232,908 +1,889,918 4.33% 29,003,658
2024-03-25 2024-03-21 0.255 114,342,990 +3,359,645 4.26% 29,144,342
2024-03-21 2024-03-19 0.246 110,983,345 +653,627 4.14% 27,337,161
2024-03-20 2024-03-18 0.248 110,329,718 -14,940 4.11% 27,412,475
2024-03-19 2024-03-15 0.252 110,344,658 +1,062,612 4.11% 27,770,707
2024-03-18 2024-03-14 0.253 109,282,046 +97,110 4.07% 27,620,312
2024-03-15 2024-03-13 0.255 109,184,936 +205,426 4.07% 27,829,630
2024-03-14 2024-03-12 0.261 108,979,510 +442,599 4.06% 28,477,538
2024-03-13 2024-03-11 0.261 108,536,911 +112,050 4.05% 28,361,882
2024-03-12 2024-03-08 0.265 108,424,861 +80,303 4.04% 28,680,953
2024-03-11 2024-03-07 0.263 108,344,558 +593,867 4.04% 28,543,680
2024-03-06 2024-03-04 0.259 107,750,691 -186,750 4.02% 27,925,643
2024-03-05 2024-03-01 0.259 107,937,441 +255,848 4.02% 27,974,043
2024-02-29 2024-02-27 0.259 107,681,593 +42,953 4.01% 27,907,735
2024-02-28 2024-02-26 0.267 107,638,640 +2,709,752 4.01% 28,703,530
2024-02-27 2024-02-23 0.258 104,928,888 +771,281 3.91% 27,081,946
2024-02-23 2024-02-21 0.256 104,157,607 +1,202,674 3.88% 26,659,786
2024-02-20 2024-02-16 0.258 102,954,933 +423,924 3.84% 26,572,472
2024-02-19 2024-02-15 0.253 102,531,009 +1,385,691 3.82% 25,914,032
2024-02-15 2024-02-09 0.257 101,145,318 +56,025 3.77% 25,997,093
2024-02-14 2024-02-07 0.257 101,089,293 +1,049,539 3.77% 25,982,693
2024-02-08 2024-02-06 0.255 100,039,754 +834,775 3.73% 25,498,658
2024-02-07 2024-02-05 0.248 99,204,979 +65,363 3.70% 24,648,427
2024-02-06 2024-02-02 0.247 99,139,616 +933,754 3.70% 24,526,014
2024-02-01 2024-01-30 0.247 98,205,862 +104,580 3.66% 24,295,014
2024-01-31 2024-01-29 0.259 98,101,282 +679,773 3.66% 25,424,815
2024-01-30 2024-01-26 0.263 97,421,509 +46,687 3.63% 25,665,972
2024-01-29 2024-01-25 0.261 97,374,822 +155,003 3.63% 25,445,106
2024-01-25 2024-01-23 0.256 97,219,819 -362,296 3.62% 24,884,016
2024-01-24 2024-01-22 0.243 97,582,115 -924,395 3.64% 23,722,685
2024-01-23 2024-01-19 0.250 98,506,510 +1,837,627 3.67% 24,580,381
2024-01-22 2024-01-18 0.254 96,668,883 +373,502 3.60% 24,535,946
2024-01-19 2024-01-17 0.255 96,295,381 +366,031 3.59% 24,544,273
2024-01-17 2024-01-15 0.266 95,929,350 +1,772,264 3.58% 25,478,329
2024-01-15 2024-01-11 0.273 94,157,086 +1,868 3.51% 25,713,485
2024-01-12 2024-01-10 0.263 94,155,218 +199,823 3.51% 24,805,458
2024-01-11 2024-01-09 0.268 93,955,395 +123,255 3.50% 25,155,299
2024-01-09 2024-01-05 0.273 93,832,140 +466,877 3.50% 25,624,745
2024-01-05 2024-01-03 0.268 93,365,263 +257,716 3.48% 24,997,299
2024-01-04 2024-01-02 0.273 93,107,547 +9,338 3.47% 25,426,865
2024-01-02 2023-12-28 0.273 93,098,209 +532,239 3.47% 25,424,315
2023-12-29 2023-12-27 0.268 92,565,970 +401,514 3.45% 24,783,299
2023-12-28 2023-12-22 0.258 92,164,456 -879,596 3.44% 23,787,471
2023-12-27 2023-12-21 0.260 93,044,052 +14,940 3.47% 24,213,783
2023-12-19 2023-12-15 0.268 93,029,112 +205,426 3.47% 24,907,299
2023-12-15 2023-12-13 0.262 92,823,686 -160,605 3.46% 24,355,253
2023-12-14 2023-12-12 0.268 92,984,291 -11,205 3.47% 24,895,299
2023-12-13 2023-12-11 0.267 92,995,496 +16,807 3.47% 24,798,706
2023-11-30 2023-11-28 0.284 92,978,689 +653,628 3.47% 26,387,427
2023-11-29 2023-11-27 0.284 92,325,061 +113,918 3.44% 26,201,927
2023-11-28 2023-11-24 0.289 92,211,143 -1,868 3.44% 26,663,363
2023-11-27 2023-11-23 0.295 92,213,011 +52,290 3.44% 27,157,679
2023-11-24 2023-11-22 0.284 92,160,721 +168,076 3.44% 26,155,287
2023-11-23 2023-11-21 0.268 91,992,645 +91,508 3.43% 24,629,799
2023-11-22 2023-11-20 0.268 91,901,137 +74,700 3.43% 24,605,299
2023-11-16 2023-11-14 0.273 91,826,437 +67,230 3.42% 25,077,005
2023-11-15 2023-11-13 0.273 91,759,207 +31,748 3.42% 25,058,645
2023-11-13 2023-11-09 0.278 91,727,459 -1,868 3.42% 25,541,151
2023-11-09 2023-11-07 0.268 91,729,327 +20,543 3.42% 24,559,299
2023-11-01 2023-10-30 0.268 91,708,784 +93,375 3.42% 24,553,799
2023-10-31 2023-10-27 0.268 91,615,409 +640,555 3.42% 24,528,799
2023-10-27 2023-10-25 0.284 90,974,854 +151,268 3.39% 25,818,737
2023-10-20 2023-10-18 0.268 90,823,586 +93,376 3.39% 24,316,799
2023-10-13 2023-10-11 0.278 90,730,210 +896,403 3.38% 25,263,471
2023-10-10 2023-10-06 0.268 89,833,807 -39,218 3.35% 24,051,799
2023-10-06 2023-10-04 0.260 89,873,025 +1,868 3.35% 23,388,555
2023-10-05 2023-10-03 0.259 89,871,157 +39,217 3.35% 23,291,822
2023-10-04 2023-09-29 0.284 89,831,940 +1,868 3.35% 25,494,377
2023-09-28 2023-09-26 0.300 89,830,072 +65,363 3.35% 26,936,895
2023-09-21 2023-09-19 0.316 89,764,709 +272,656 3.35% 28,359,293
2023-09-20 2023-09-18 0.311 89,492,053 +74,700 3.34% 27,793,947
2023-09-15 2023-09-13 0.364 89,417,353 -7,470 3.33% 32,558,807
2023-09-14 2023-09-12 0.348 89,424,823 +16,808 3.33% 31,124,989
2023-09-11 2023-09-06 0.359 89,408,015 +575,192 3.33% 32,076,651
2023-09-06 2023-09-04 0.353 88,832,823 +287,596 3.31% 31,394,615
2023-09-05 2023-08-31 0.332 88,545,227 +478,082 3.30% 29,396,431
2023-08-31 2023-08-29 0.337 88,067,145 +1,979,557 3.28% 29,709,287
2023-08-30 2023-08-28 0.321 86,087,588 -291,331 3.21% 27,658,559
2023-08-29 2023-08-25 0.321 86,378,919 +733,930 3.22% 27,752,159
2023-08-28 2023-08-24 0.327 85,644,989 +274,524 3.19% 27,974,965
2023-08-25 2023-08-23 0.327 85,370,465 +37,350 3.18% 27,885,295
2023-08-24 2023-08-22 0.321 85,333,115 -119,521 3.18% 27,416,159
2023-08-23 2023-08-21 0.316 85,452,636 -177,413 3.19% 26,996,983
2023-08-22 2023-08-18 0.343 85,630,049 -364,164 3.19% 29,345,663
2023-08-21 2023-08-17 0.348 85,994,213 -37,350 3.21% 29,930,939
2023-08-07 2023-08-03 0.369 86,031,563 +196,088 3.21% 31,786,643
2023-08-01 2023-07-28 0.380 85,835,475 +207,528 3.20% 32,633,445
2023-07-31 2023-07-27 0.380 85,627,947 -13,072 3.19% 32,554,546
2023-07-28 2023-07-26 0.380 85,641,019 -102,713 3.19% 32,559,516
2023-07-27 2023-07-25 0.402 85,743,732 +28,012 3.20% 34,435,105
2023-07-26 2023-07-24 0.375 85,715,720 -330,548 3.20% 32,128,931
2023-07-21 2023-07-19 0.386 86,046,268 +470,611 3.21% 33,174,340
2023-07-20 2023-07-18 0.386 85,575,657 +3,594,951 3.19% 32,992,901
2023-07-19 2023-07-14 0.402 81,980,706 +141,931 3.06% 32,923,855
2023-07-14 2023-07-12 0.402 81,838,775 +42,952 3.05% 32,866,855
2023-07-12 2023-07-10 0.407 81,795,823 +186,751 3.10% 33,287,600
2023-07-07 2023-07-05 0.435 81,609,072 +3,179,574 3.10% 35,467,437
2023-07-05 2023-07-03 0.440 78,429,498 -44,868 3.10% 34,522,584
2023-07-03 2023-06-29 0.446 78,474,366 +17,947 3.10% 34,979,578
2023-06-23 2023-06-20 0.457 78,456,419 -46,663 3.10% 35,845,868
2023-06-20 2023-06-16 0.451 78,503,082 -37,690 3.10% 35,429,783
2023-06-16 2023-06-14 0.446 78,540,772 +28,716 3.10% 35,009,178
2023-06-06 2023-06-02 0.440 78,512,056 -448,687 3.10% 34,558,924
2023-06-02 2023-05-31 0.435 78,960,743 -17,947 3.12% 34,316,469
2023-05-31 2023-05-29 0.451 78,978,690 -358,950 3.12% 35,644,433
2023-05-19 2023-05-17 0.462 79,337,640 -37,689 3.13% 36,690,543
2023-05-18 2023-05-16 0.462 79,375,329 +66,405 3.13% 36,707,972
2023-05-17 2023-05-15 0.479 79,308,924 -1,794 3.13% 38,002,947
2023-05-04 2023-05-02 0.474 79,310,718 +89,737 3.13% 37,561,902
2023-04-27 2023-04-25 0.468 79,220,981 -89,737 3.13% 37,077,997
2023-04-26 2023-04-24 0.479 79,310,718 -215,370 3.13% 38,003,807
2023-04-14 2023-04-12 0.518 79,526,088 +678,414 3.14% 41,208,740
2023-04-13 2023-04-11 0.513 78,847,674 +290,749 3.11% 40,417,875
2023-04-12 2023-04-06 0.490 78,556,925 +231,523 3.10% 38,518,016
2023-04-11 2023-04-04 0.501 78,325,402 +129,221 3.09% 39,277,326
2023-04-06 2023-04-03 0.496 78,196,181 +53,843 3.09% 38,776,831
2023-04-04 2023-03-31 0.479 78,142,338 -384,076 3.08% 37,443,947
2023-04-03 2023-03-30 0.529 78,526,414 +14,354,386 3.10% 41,565,799
2023-03-31 2023-03-29 0.479 64,172,028 +26,922 2.53% 30,749,707
2023-03-30 2023-03-28 0.474 64,145,106 +73,584 2.53% 30,379,402
2023-03-29 2023-03-27 0.479 64,071,522 +17,948 2.53% 30,701,547
2023-03-21 2023-03-17 0.479 64,053,574 -95,122 2.53% 30,692,947
2023-03-16 2023-03-14 0.474 64,148,696 +89,738 2.53% 30,381,102
2023-03-14 2023-03-10 0.485 64,058,958 +89,737 2.53% 31,052,451
2023-03-13 2023-03-09 0.501 63,969,221 -10,769 2.53% 32,078,226
2023-02-28 2023-02-24 0.513 63,979,990 +227,933 2.53% 32,796,595
2023-02-27 2023-02-23 0.524 63,752,057 -35,895 2.52% 33,390,185
2023-02-24 2023-02-22 0.529 63,787,952 -44,868 2.52% 33,764,400
2023-02-23 2023-02-21 0.557 63,832,820 -80,764 2.52% 35,566,473
2023-02-22 2023-02-20 0.579 63,913,584 +35,895 2.52% 37,035,932
2023-02-21 2023-02-17 0.568 63,877,689 +8,974 2.52% 36,303,302
2023-02-16 2023-02-14 0.568 63,868,715 -50,253 2.52% 36,298,202
2023-02-15 2023-02-13 0.591 63,918,968 -454,071 2.52% 37,751,341
2023-02-08 2023-02-06 0.579 64,373,039 -674,825 2.54% 37,302,172
2023-02-07 2023-02-03 0.613 65,047,864 -330,234 2.57% 39,867,820
2023-02-06 2023-02-02 0.624 65,378,098 -26,921 2.58% 40,798,770
2023-02-03 2023-02-01 0.602 65,405,019 -89,737 2.58% 39,357,871
2023-02-01 2023-01-30 0.568 65,494,756 +269 2.59% 37,222,322
2023-01-30 2023-01-26 0.624 65,494,487 -62,816 2.59% 40,871,402
2023-01-26 2023-01-19 0.568 65,557,303 -57,432 2.59% 37,257,869
2023-01-20 2023-01-18 0.557 65,614,735 -1,795 2.59% 36,559,323
2023-01-13 2023-01-11 0.579 65,616,530 -8,973 2.59% 38,022,736
2023-01-12 2023-01-10 0.568 65,625,503 -1,340,676 2.59% 37,296,629
2023-01-11 2023-01-09 0.568 66,966,179 +1,277,859 2.64% 38,058,569
2023-01-10 2023-01-06 0.518 65,688,320 +62,817 2.59% 34,038,301
2023-01-06 2023-01-04 0.507 65,625,503 +89,737 2.59% 33,274,444
2023-01-03 2022-12-29 0.474 65,535,766 +10,768 2.59% 31,038,025
2022-12-30 2022-12-28 0.485 65,524,998 -57,431 2.59% 31,763,111
2022-12-29 2022-12-23 0.468 65,582,429 +89,737 2.59% 30,694,711
2022-12-23 2022-12-21 0.457 65,492,692 +5,384 2.59% 29,922,885
2022-12-22 2022-12-20 0.457 65,487,308 -14,358 2.59% 29,920,425
2022-12-21 2022-12-19 0.468 65,501,666 -5,384 2.59% 30,656,911
2022-12-16 2022-12-14 0.479 65,507,050 +125,301 2.59% 31,389,418
2022-12-15 2022-12-13 0.485 65,381,749 -34,100 2.58% 31,693,672
2022-12-14 2022-12-12 0.485 65,415,849 -55,637 2.58% 31,710,201
2022-12-09 2022-12-07 0.485 65,471,486 +209,985 2.58% 31,737,171
2022-12-08 2022-12-06 0.479 65,261,501 +52,048 2.58% 31,271,757
2022-12-07 2022-12-05 0.496 65,209,453 -215,370 2.57% 32,336,822
2022-12-06 2022-12-02 0.457 65,424,823 -107,685 2.58% 29,891,876
2022-12-05 2022-12-01 0.457 65,532,508 +148,964 2.59% 29,941,076
2022-12-02 2022-11-30 0.474 65,383,544 +125,633 2.58% 30,965,932
2022-11-30 2022-11-28 0.446 65,257,911 -7,449 2.58% 29,088,406
2022-11-29 2022-11-25 0.468 65,265,360 -1,794 2.58% 30,546,312
2022-11-28 2022-11-24 0.451 65,267,154 +44,868 2.58% 29,456,182
2022-11-23 2022-11-21 0.446 65,222,286 +179,475 2.57% 29,072,526
2022-11-22 2022-11-18 0.485 65,042,811 -80,764 2.57% 31,529,372
2022-11-21 2022-11-17 0.507 65,123,575 -215,369 2.57% 33,019,949
2022-11-18 2022-11-16 0.535 65,338,944 -154,348 2.58% 34,949,431
2022-11-17 2022-11-15 0.468 65,493,292 +129,221 2.59% 30,652,992
2022-11-15 2022-11-11 0.446 65,364,071 +43,074 2.58% 29,135,726
2022-11-14 2022-11-10 0.423 65,320,997 -136,401 2.58% 27,660,700
2022-11-09 2022-11-07 0.451 65,457,398 +179,475 2.58% 29,542,043
2022-11-08 2022-11-04 0.429 65,277,923 +227,932 2.58% 28,006,176
2022-11-03 2022-11-01 0.412 65,049,991 +3,590 2.57% 26,821,047
2022-10-31 2022-10-27 0.440 65,046,401 +3,589 2.57% 28,631,700
2022-10-26 2022-10-24 0.401 65,042,812 -16,153 2.57% 26,093,274
2022-10-24 2022-10-20 0.446 65,058,965 +1,795 2.57% 28,999,727
2022-10-21 2022-10-19 0.435 65,057,170 +82,559 2.57% 28,273,953
2022-10-20 2022-10-18 0.468 64,974,611 -213,575 2.56% 30,410,233
2022-10-14 2022-10-12 0.390 65,188,186 -1,795 2.57% 25,425,160
2022-10-05 2022-09-30 0.384 65,189,981 -46,664 2.57% 25,062,634
2022-10-03 2022-09-29 0.390 65,236,645 +17,948 2.58% 25,444,061
2022-09-29 2022-09-27 0.401 65,218,697 -26,921 2.57% 26,163,834
2022-09-27 2022-09-23 0.418 65,245,618 -1,795 2.58% 27,265,243
2022-09-23 2022-09-21 0.423 65,247,413 -5,384 2.58% 27,629,540
2022-09-20 2022-09-16 0.401 65,252,797 +89,737 2.58% 26,177,514
2022-09-14 2022-09-09 0.423 65,163,060 +8,974 2.57% 27,593,820
2022-09-09 2022-09-07 0.429 65,154,086 -17,948 2.57% 27,953,047
2022-09-05 2022-09-01 0.451 65,172,034 +1,795 2.57% 29,413,253
2022-09-01 2022-08-30 0.446 65,170,239 +98,711 2.57% 29,049,326
2022-08-31 2022-08-29 0.446 65,071,528 -89,737 2.57% 29,005,326
2022-08-30 2022-08-26 0.468 65,161,265 -224,344 2.57% 30,497,593
2022-08-29 2022-08-25 0.462 65,385,609 -14,358 2.58% 30,238,276
2022-08-26 2022-08-24 0.451 65,399,967 -19,742 2.58% 29,516,123
2022-08-24 2022-08-22 0.462 65,419,709 -46,663 2.58% 30,254,046
2022-08-22 2022-08-18 0.457 65,466,372 -12,563 2.58% 29,910,859
2022-08-15 2022-08-11 0.485 65,478,935 -341,002 2.58% 31,740,782
2022-08-12 2022-08-10 0.468 65,819,937 +71,790 2.60% 30,805,873
2022-08-11 2022-08-09 0.485 65,748,147 +170,501 2.60% 31,871,282
2022-08-10 2022-08-08 0.496 65,577,646 +7,179 2.59% 32,519,405
2022-08-09 2022-08-05 0.513 65,570,467 +1,794 2.59% 33,611,885
2022-08-08 2022-08-04 0.507 65,568,673 +89,738 2.59% 33,245,629
2022-08-04 2022-08-02 0.507 65,478,935 -382,281 2.58% 33,200,129
2022-08-03 2022-08-01 0.529 65,861,216 +87,942 2.60% 34,861,825
2022-08-02 2022-07-29 0.557 65,773,274 +179,475 2.60% 36,647,658
2022-08-01 2022-07-28 0.568 65,593,799 +177,667 2.59% 37,278,611
2022-07-29 2022-07-27 0.568 65,416,132 -89,737 2.58% 37,177,638
2022-07-28 2022-07-26 0.602 65,505,869 -16,153 2.59% 39,418,558
2022-07-27 2022-07-25 0.613 65,522,022 -89,737 2.59% 40,158,432
2022-07-26 2022-07-22 0.624 65,611,759 +5,384 2.59% 40,944,585
2022-07-25 2022-07-21 0.613 65,606,375 -165,117 2.59% 40,210,132
2022-07-22 2022-07-20 0.591 65,771,492 -156,143 2.59% 38,845,465
2022-07-21 2022-07-19 0.579 65,927,635 -1,794 2.60% 38,203,012
2022-07-20 2022-07-18 0.591 65,929,429 +436,123 2.60% 38,938,745
2022-07-19 2022-07-15 0.591 65,493,306 +405,613 2.58% 38,681,165
2022-07-18 2022-07-14 0.591 65,087,693 -163,322 2.57% 38,441,605
2022-07-15 2022-07-13 0.613 65,251,015 -62,816 2.57% 39,992,331
2022-07-14 2022-07-12 0.747 65,313,831 +245,894 2.58% 48,764,831
2022-07-13 2022-07-11 0.680 65,067,937 +283,570 2.57% 44,230,682
2022-07-12 2022-07-08 0.702 64,784,367 +125,632 2.56% 45,481,788
2022-07-11 2022-07-07 0.680 64,658,735 -37,690 2.60% 43,952,522
2022-07-08 2022-07-06 0.680 64,696,425 -44,868 2.60% 43,978,142
2022-07-07 2022-07-05 0.691 64,741,293 -89,738 2.60% 44,730,095
2022-07-06 2022-07-04 0.680 64,831,031 +3,590 2.61% 44,069,642
2022-07-04 2022-06-29 0.759 64,827,441 +2,046,876 2.61% 49,192,895
2022-06-30 2022-06-28 0.770 62,780,565 +460,974 2.60% 48,361,481
2022-06-29 2022-06-27 0.736 62,319,591 -60,884 2.59% 45,856,841
2022-06-28 2022-06-24 0.736 62,380,475 +24,354 2.59% 45,901,642
2022-06-27 2022-06-23 0.724 62,356,121 -31,312 2.59% 45,166,788
2022-06-24 2022-06-22 0.736 62,387,433 -117,111 2.59% 45,906,762
2022-06-23 2022-06-21 0.724 62,504,544 +90,456 2.59% 45,274,296
2022-06-22 2022-06-20 0.736 62,414,088 +323,088 2.59% 45,926,375
2022-06-21 2022-06-17 0.667 62,091,000 +436,620 2.58% 41,405,327
2022-06-20 2022-06-16 0.598 61,654,380 +156,557 2.56% 36,860,977
2022-06-17 2022-06-15 0.632 61,497,823 +154,818 2.55% 38,888,572
2022-06-16 2022-06-14 0.598 61,343,005 +17,395 2.55% 36,674,817
2022-06-15 2022-06-13 0.598 61,325,610 -118,287 2.54% 36,664,418
2022-06-14 2022-06-10 0.644 61,443,897 +243,533 2.55% 39,560,917
2022-06-10 2022-06-08 0.655 61,200,364 -229,617 2.54% 40,107,762
2022-06-09 2022-06-07 0.609 61,429,981 -676,675 2.55% 37,433,102
2022-06-07 2022-06-02 0.540 62,106,656 -1,740 2.58% 33,561,053
2022-06-06 2022-06-01 0.529 62,108,396 +19,135 2.58% 32,847,908
2022-06-02 2022-05-31 0.546 62,089,261 -1,288,987 2.58% 33,908,585
2022-06-01 2022-05-30 0.535 63,378,248 -695,810 2.63% 33,883,850
2022-05-31 2022-05-27 0.535 64,074,058 +33,051 2.66% 34,255,850
2022-05-18 2022-05-16 0.535 64,041,007 +17,395 2.66% 34,238,180
2022-05-13 2022-05-11 0.529 64,023,612 -48,706 2.66% 33,860,828
2022-05-05 2022-05-03 0.563 64,072,318 +5,218 2.66% 36,096,582
2022-05-04 2022-04-29 0.540 64,067,100 -3,479 2.66% 34,620,433
2022-05-03 2022-04-28 0.529 64,070,579 +104,372 2.66% 33,885,668
2022-04-29 2022-04-27 0.529 63,966,207 -130,465 2.65% 33,830,468
2022-04-28 2022-04-26 0.512 64,096,672 +26,093 2.66% 32,794,051
2022-04-27 2022-04-25 0.523 64,070,579 +17,396 2.66% 33,517,345
2022-04-26 2022-04-22 0.540 64,053,183 +76,539 2.66% 34,612,912
2022-04-25 2022-04-21 0.546 63,976,644 +17,395 2.65% 34,939,335
2022-04-22 2022-04-20 0.558 63,959,249 +1,913,476 2.65% 35,665,200
2022-04-21 2022-04-19 0.558 62,045,773 +17,395 2.57% 34,598,200
2022-04-20 2022-04-14 0.569 62,028,378 +34,791 2.57% 35,301,665
2022-04-19 2022-04-13 0.569 61,993,587 -2,174,405 2.57% 35,281,865
2022-04-14 2022-04-12 0.586 64,167,992 +17,395 2.66% 37,626,012
2022-04-13 2022-04-11 0.529 64,150,597 -125,246 2.66% 33,927,988
2022-04-12 2022-04-08 0.575 64,275,843 +17,396 2.67% 36,950,248
2022-04-11 2022-04-07 0.569 64,258,447 +83,497 2.67% 36,570,845
2022-04-08 2022-04-06 0.586 64,174,950 -8,698 2.66% 37,630,092
2022-04-07 2022-04-04 0.586 64,183,648 -66,102 2.66% 37,635,193
2022-04-04 2022-03-31 0.552 64,249,750 +271,128 2.67% 35,457,838
2022-04-01 2022-03-30 0.558 63,978,622 +95,674 2.65% 35,676,003
2022-03-31 2022-03-29 0.586 63,882,948 -6,959 2.65% 37,458,872
2022-03-29 2022-03-25 0.575 63,889,907 +5,219 2.65% 36,728,385
2022-03-28 2022-03-24 0.609 63,884,688 +24,353 2.65% 38,928,908
2022-03-25 2022-03-23 0.632 63,860,335 -901,073 2.65% 40,382,523
2022-03-24 2022-03-22 0.609 64,761,408 +2,245,725 2.69% 39,463,148
2022-03-23 2022-03-21 0.621 62,515,683 +506,202 2.59% 38,813,456
2022-03-21 2022-03-17 0.586 62,009,481 -3,479 2.57% 36,360,332
2022-03-18 2022-03-16 0.529 62,012,960 +525,336 2.57% 32,797,434
2022-03-17 2022-03-15 0.466 61,487,624 +4,474,056 2.55% 28,631,382
2022-03-16 2022-03-14 0.569 57,013,568 +4,460,139 2.37% 32,447,631
2022-03-15 2022-03-11 0.586 52,553,429 +4,345,331 2.18% 30,815,612
2022-03-14 2022-03-10 0.632 48,208,098 +4,348,810 2.00% 30,484,723
2022-03-11 2022-03-09 0.655 43,859,288 +3,204,204 1.82% 28,743,259
2022-03-10 2022-03-08 0.655 40,655,084 +3,726,060 1.69% 26,643,378
2022-03-09 2022-03-07 0.655 36,929,024 +1,328,996 1.53% 24,201,498
2022-03-08 2022-03-04 0.667 35,600,028 +1,682,120 1.48% 23,739,846
2022-03-07 2022-03-03 0.678 33,917,908 +142,641 1.41% 23,008,094
2022-03-04 2022-03-02 0.678 33,775,267 +887,157 1.40% 22,911,334
2022-03-03 2022-03-01 0.678 32,888,110 +313,115 1.36% 22,309,534
2022-03-02 2022-02-28 0.667 32,574,995 +10,437 1.35% 21,722,606
2022-03-01 2022-02-25 0.678 32,564,558 +76,539 1.35% 22,090,054
2022-02-28 2022-02-24 0.655 32,488,019 +3,955,677 1.35% 21,291,078
2022-02-25 2022-02-23 0.667 28,532,342 -12,176 1.18% 19,026,766
2022-02-24 2022-02-22 0.655 28,544,518 +2,330,962 1.18% 18,706,698
2022-02-23 2022-02-21 0.667 26,213,556 +1,271,592 1.09% 17,480,486
2022-02-22 2022-02-18 0.701 24,941,964 +869,762 1.03% 17,492,829
2022-02-17 2022-02-15 0.770 24,072,202 +4,160,941 1.00% 18,543,435
2022-02-16 2022-02-14 0.667 19,911,261 +8,698 0.83% 13,277,806
2022-02-15 2022-02-11 0.655 19,902,563 -1,348,131 0.83% 13,043,178
2022-02-10 2022-02-08 0.667 21,250,694 +344,426 0.88% 14,171,006
2022-02-09 2022-02-07 0.655 20,906,268 +271,365 0.87% 13,700,958
2022-02-08 2022-02-04 0.644 20,634,903 -26,092 0.86% 13,285,871
2022-02-07 2022-01-31 0.644 20,660,995 +521,857 0.86% 13,302,670
2022-02-04 2022-01-27 0.632 20,139,138 -43,488 0.84% 12,735,123
2022-01-28 2022-01-26 0.644 20,182,626 +99,153 0.84% 12,994,670
2022-01-27 2022-01-25 0.632 20,083,473 -6,959 0.83% 12,699,923
2022-01-26 2022-01-24 0.655 20,090,432 +66,102 0.83% 13,166,299
2022-01-25 2022-01-21 0.655 20,024,330 +27,833 0.83% 13,122,979
2022-01-24 2022-01-20 0.678 19,996,497 -692,331 0.83% 13,564,554
2022-01-20 2022-01-18 0.655 20,688,828 +90,455 0.86% 13,558,458
2022-01-17 2022-01-13 0.655 20,598,373 +448,798 0.85% 13,499,179
2022-01-14 2022-01-12 0.701 20,149,575 -473,151 0.84% 14,131,729
2022-01-13 2022-01-11 0.655 20,622,726 +1,395,968 0.86% 13,515,138
2022-01-12 2022-01-10 0.667 19,226,758 -15,656 0.80% 12,821,346
2022-01-11 2022-01-07 0.667 19,242,414 -43,488 0.80% 12,831,786
2022-01-10 2022-01-06 0.655 19,285,902 -3,479 0.80% 12,639,049
2022-01-07 2022-01-05 0.644 19,289,381 -13,916 0.80% 12,419,551
2022-01-06 2022-01-04 0.667 19,303,297 +8,698 0.80% 12,872,386
2022-01-05 2022-01-03 0.690 19,294,599 +5,218 0.80% 13,310,261
2022-01-04 2021-12-31 0.690 19,289,381 +1,351,610 0.80% 13,306,662
2022-01-03 2021-12-29 0.678 17,937,771 +441,839 0.74% 12,168,024
2021-12-30 2021-12-28 0.690 17,495,932 -34,790 0.73% 12,069,462
2021-12-29 2021-12-24 0.701 17,530,722 -22,614 0.73% 12,295,019
2021-12-28 2021-12-22 0.713 17,553,336 +26,093 0.73% 12,512,697
2021-12-22 2021-12-20 0.667 17,527,243 -17,395 0.73% 11,688,026
2021-12-21 2021-12-17 0.690 17,544,638 -17,395 0.73% 12,103,061
2021-12-20 2021-12-16 0.724 17,562,033 -8,698 0.73% 12,720,814
2021-12-17 2021-12-15 0.724 17,570,731 -1,261,155 0.73% 12,727,114
2021-12-16 2021-12-14 0.724 18,831,886 -857,585 0.78% 13,640,614
2021-12-15 2021-12-13 0.747 19,689,471 +233,096 0.82% 14,714,550
2021-12-13 2021-12-09 0.713 19,456,375 +1,200,271 0.81% 13,869,257
2021-12-10 2021-12-08 0.724 18,256,104 +8,698 0.76% 13,223,555
2021-12-09 2021-12-07 0.724 18,247,406 +1,048,933 0.76% 13,217,255
2021-12-07 2021-12-03 0.736 17,198,473 -40,009 0.71% 12,655,212
2021-12-06 2021-12-02 0.736 17,238,482 +3,479 0.72% 12,684,652
2021-12-03 2021-12-01 0.736 17,235,003 +60,883 0.72% 12,682,092
2021-12-02 2021-11-30 0.736 17,174,120 +407,049 0.71% 12,637,292
2021-11-29 2021-11-25 0.782 16,767,071 -6,958 0.70% 13,108,883
2021-11-26 2021-11-24 0.782 16,774,029 +43,488 0.70% 13,114,323
2021-11-25 2021-11-23 0.782 16,730,541 -843,669 0.69% 13,080,323
2021-11-24 2021-11-22 0.851 17,574,210 -403,570 0.73% 14,952,269
2021-11-23 2021-11-19 0.862 17,977,780 -90,455 0.75% 15,502,327
2021-11-22 2021-11-18 0.897 18,068,235 +934,124 0.75% 16,203,540
2021-11-19 2021-11-17 0.954 17,134,111 -278,323 0.71% 16,350,809
2021-11-18 2021-11-16 0.920 17,412,434 +1,409,014 0.72% 16,015,815
2021-11-17 2021-11-15 0.736 16,003,420 +6,958 0.66% 11,775,852
2021-11-16 2021-11-12 0.701 15,996,462 +203,524 0.66% 11,218,979
2021-11-12 2021-11-10 0.678 15,792,938 -298,328 0.66% 10,713,084
2021-11-11 2021-11-09 0.667 16,091,266 -81,758 0.67% 10,730,446
2021-11-10 2021-11-08 0.690 16,173,024 +342,687 0.68% 11,156,862
2021-11-08 2021-11-04 0.667 15,830,337 -8,698 0.67% 10,556,446
2021-11-05 2021-11-03 0.655 15,839,035 -5,718,685 0.67% 10,380,138
2021-11-04 2021-11-02 0.701 21,557,720 -86,976 0.91% 15,119,319
2021-11-03 2021-11-01 0.724 21,644,696 +217,440 0.92% 15,678,034
2021-11-02 2021-10-29 0.724 21,427,256 -3,479 0.91% 15,520,535
2021-11-01 2021-10-28 0.747 21,430,735 +8,698 0.91% 16,015,850
2021-10-29 2021-10-27 0.759 21,422,037 +19,135 0.91% 16,255,647
2021-10-28 2021-10-26 0.782 21,402,902 -12,177 0.91% 16,733,283
2021-10-26 2021-10-22 0.805 21,415,079 +20,874 0.91% 17,235,238
2021-10-25 2021-10-21 0.828 21,394,205 +13,916 0.91% 17,710,394
2021-10-22 2021-10-20 0.828 21,380,289 -7,817,421 0.90% 17,698,874
2021-10-21 2021-10-19 0.828 29,197,710 -1,238,541 1.24% 24,170,234
2021-10-19 2021-10-15 0.816 30,436,251 +10,438 1.29% 24,845,576
2021-10-12 2021-10-08 0.839 30,425,813 -12,177 1.29% 25,536,691
2021-10-11 2021-10-07 0.851 30,437,990 -260,929 1.29% 25,896,869
2021-10-07 2021-10-05 0.805 30,698,919 -19,134 1.30% 24,707,039
2021-10-06 2021-10-04 0.828 30,718,053 -86,977 1.30% 25,428,793
2021-10-04 2021-09-29 0.805 30,805,030 +26,093 1.30% 24,792,439
2021-09-30 2021-09-28 0.828 30,778,937 -114,808 1.30% 25,479,194
2021-09-29 2021-09-27 0.816 30,893,745 +3,479 1.31% 25,219,036
2021-09-28 2021-09-24 0.816 30,890,266 +34,790 1.31% 25,216,196
2021-09-27 2021-09-23 0.816 30,855,476 +12,177 1.31% 25,187,796
2021-09-24 2021-09-21 0.805 30,843,299 +506,201 1.31% 24,823,238
2021-09-23 2021-09-20 0.805 30,337,098 +304,417 1.28% 24,415,839
2021-09-21 2021-09-17 0.897 30,032,681 -104,371 1.27% 26,933,220
2021-09-20 2021-09-16 0.851 30,137,052 +260,928 1.28% 25,640,829
2021-09-17 2021-09-15 0.862 29,876,124 +1,005,445 1.26% 25,762,327
2021-09-16 2021-09-14 0.885 28,870,679 +111,330 1.22% 25,559,202
2021-09-15 2021-09-13 0.931 28,759,349 +5,218 1.22% 26,783,272
2021-09-14 2021-09-10 0.931 28,754,131 -5,218 1.22% 26,778,413
2021-09-13 2021-09-09 0.897 28,759,349 +1,492,511 1.22% 25,791,299
2021-09-09 2021-09-07 0.977 27,266,838 -1,402,056 1.15% 26,647,304
2021-09-07 2021-09-03 0.954 28,668,894 +373,997 1.21% 27,358,268
2021-09-06 2021-09-02 1.000 28,294,897 -1,208,969 1.20% 28,302,639
2021-09-03 2021-09-01 1.023 29,503,866 -481,848 1.25% 30,190,375
2021-09-02 2021-08-31 0.966 29,985,714 +146,120 1.27% 28,959,646
2021-08-31 2021-08-27 0.966 29,839,594 -78,278 1.26% 28,818,526
2021-08-30 2021-08-26 0.989 29,917,872 -66,102 1.27% 29,582,081
2021-08-27 2021-08-25 1.000 29,983,974 +191,347 1.27% 29,992,179
2021-08-26 2021-08-24 1.023 29,792,627 -2,722,355 1.26% 30,485,855
2021-08-25 2021-08-23 0.943 32,514,982 +19,135 1.38% 30,654,691
2021-08-24 2021-08-20 0.966 32,495,847 +5,219 1.38% 31,383,886
2021-08-23 2021-08-19 1.012 32,490,628 +48,706 1.37% 32,873,076
2021-08-20 2021-08-18 1.046 32,441,922 +3,479 1.37% 33,942,790
2021-08-19 2021-08-17 1.023 32,438,443 -914,120 1.37% 33,193,235
2021-08-18 2021-08-16 1.058 33,352,563 +8,698 1.41% 35,279,028
2021-08-17 2021-08-13 1.127 33,343,865 +1,740 1.41% 37,570,034
2021-08-16 2021-08-12 1.196 33,342,125 +140,901 1.41% 39,868,159
2021-08-13 2021-08-11 1.230 33,201,224 +43,488 1.40% 40,844,863
2021-08-12 2021-08-10 1.196 33,157,736 -1,546,437 1.40% 39,647,680
2021-08-11 2021-08-09 1.173 34,704,173 +83,497 1.47% 40,698,785
2021-08-10 2021-08-06 1.219 34,620,676 -34,790 1.46% 42,193,056
2021-08-09 2021-08-05 1.242 34,655,466 -31,312 1.47% 43,032,350
2021-08-06 2021-08-04 1.265 34,686,778 +40,010 1.47% 43,868,847
2021-08-05 2021-08-03 1.242 34,646,768 -749,735 1.47% 43,021,550
2021-08-04 2021-08-02 1.414 35,396,503 +92,194 1.50% 50,057,025
2021-08-03 2021-07-30 1.460 35,304,309 +179,171 1.49% 51,550,277
2021-08-02 2021-07-29 1.437 35,125,138 +179,171 1.49% 50,480,962
2021-07-30 2021-07-28 1.334 34,945,967 +146,120 1.48% 46,607,373
2021-07-29 2021-07-27 1.230 34,799,847 +330,510 1.47% 42,811,523
2021-07-28 2021-07-26 1.391 34,469,337 +111,330 1.46% 47,953,230
2021-07-27 2021-07-23 1.518 34,358,007 +163,515 1.45% 52,143,654
2021-07-26 2021-07-22 1.587 34,194,492 +86,976 1.45% 54,254,381
2021-07-23 2021-07-21 1.552 34,107,516 +43,488 1.44% 52,939,938
2021-07-22 2021-07-20 1.541 34,064,028 -623,619 1.44% 52,480,791
2021-07-20 2021-07-16 1.610 34,687,647 +43,488 1.47% 55,834,476
2021-07-16 2021-07-14 1.656 34,644,159 -233,096 1.47% 57,357,747
2021-07-15 2021-07-13 1.667 34,877,255 -6,958 1.48% 58,144,664
2021-07-13 2021-07-09 1.598 34,884,213 -10,438 1.48% 55,749,798
2021-07-12 2021-07-08 1.541 34,894,651 -27,832 1.48% 53,760,491
2021-07-09 2021-07-07 1.644 34,922,483 +1,740 1.48% 57,417,030
2021-07-08 2021-07-06 1.564 34,920,743 -45,228 1.48% 54,603,685
2021-07-07 2021-07-05 1.656 34,965,971 -151,339 1.48% 57,890,547
2021-07-06 2021-07-02 1.794 35,117,310 +43,488 1.49% 62,986,200
2021-07-05 2021-06-30 1.874 35,073,822 -146,120 1.48% 65,731,004
2021-06-30 2021-06-28 1.981 35,219,942 +1,243,286 1.49% 69,772,302
2021-06-28 2021-06-24 2.017 33,976,656 -56,980 1.49% 68,525,730
2021-06-24 2021-06-22 1.969 34,033,636 -26,814 1.49% 67,016,019
2021-06-23 2021-06-21 1.993 34,060,450 +336,852 1.50% 67,881,774
2021-06-22 2021-06-18 1.993 33,723,598 -3,351 1.48% 67,210,435
2021-06-21 2021-06-17 1.969 33,726,949 -655,271 1.48% 66,412,118
2021-06-18 2021-06-16 1.945 34,382,220 -563,096 1.51% 66,881,784
2021-06-17 2021-06-15 2.077 34,945,316 +827,886 1.53% 72,564,557
2021-06-16 2021-06-11 2.100 34,117,430 -30,166 1.50% 71,659,753
2021-06-15 2021-06-10 2.088 34,147,596 +167,588 1.50% 71,315,596
2021-06-11 2021-06-09 2.100 33,980,008 -450,812 1.49% 71,371,114
2021-06-10 2021-06-08 2.124 34,430,820 -955,254 1.51% 73,139,788
2021-06-09 2021-06-07 2.077 35,386,074 -747,443 1.55% 73,479,799
2021-06-08 2021-06-04 2.124 36,133,517 +444,109 1.59% 76,756,748
2021-06-07 2021-06-03 2.088 35,689,408 -429,864 1.57% 74,535,595
2021-06-04 2021-06-02 2.148 36,119,272 +558,069 1.59% 77,588,584
2021-06-03 2021-06-01 2.196 35,561,203 -237,976 1.56% 78,087,334
2021-06-02 2021-05-31 2.005 35,799,179 +340,205 1.57% 71,774,253
2021-06-01 2021-05-28 2.053 35,458,974 -499,414 1.56% 72,784,842
2021-05-31 2021-05-27 2.124 35,958,388 -227,920 1.58% 76,384,730
2021-05-28 2021-05-26 2.160 36,186,308 +268,142 1.59% 78,164,433
2021-05-27 2021-05-25 2.053 35,918,166 +5,027 1.58% 73,727,402
2021-05-26 2021-05-24 2.065 35,913,139 +46,925 1.58% 74,145,671
2021-05-25 2021-05-21 2.124 35,866,214 -92,174 1.58% 76,188,929
2021-05-24 2021-05-20 2.005 35,958,388 +1,060,834 1.58% 72,093,453
2021-05-21 2021-05-18 1.957 34,897,554 +43,573 1.53% 68,300,702
2021-05-20 2021-05-17 1.993 34,853,981 +23,463 1.53% 69,463,265
2021-05-18 2021-05-14 1.898 34,830,518 +16,758 1.53% 66,091,162
2021-05-17 2021-05-13 1.921 34,813,760 -103,904 1.53% 66,890,299
2021-05-14 2021-05-12 2.041 34,917,664 +289,927 1.53% 71,257,014
2021-05-13 2021-05-11 1.981 34,627,737 -83,794 1.52% 68,599,118
2021-05-12 2021-05-10 2.100 34,711,531 +583,208 1.52% 72,907,594
2021-05-11 2021-05-07 2.160 34,128,323 +41,897 1.50% 73,719,071
2021-05-10 2021-05-06 2.267 34,086,426 +207,809 1.50% 77,289,660
2021-05-07 2021-05-05 2.279 33,878,617 -18,435 1.49% 77,222,769
2021-05-06 2021-05-04 2.387 33,897,052 -28,490 1.49% 80,905,539
2021-05-05 2021-05-03 2.327 33,925,542 -48,600 1.49% 78,949,201
2021-05-04 2021-04-30 2.387 33,974,142 +72,063 1.49% 81,089,538
2021-05-03 2021-04-29 2.435 33,902,079 -229,596 1.49% 82,535,888
2021-04-30 2021-04-28 2.506 34,131,675 -2,063,012 1.50% 85,538,814
2021-04-29 2021-04-27 2.602 36,194,687 -1,045,751 1.59% 94,164,596
2021-04-28 2021-04-26 2.649 37,240,438 -408,915 1.64% 98,662,947
2021-04-27 2021-04-23 2.649 37,649,353 -390,481 1.65% 99,746,306
2021-04-26 2021-04-22 2.709 38,039,834 +90,498 1.67% 103,050,665
2021-04-23 2021-04-21 2.542 37,949,336 -360,315 1.67% 96,465,077
2021-04-22 2021-04-20 2.590 38,309,651 -643,539 1.68% 99,209,728
2021-04-21 2021-04-19 2.649 38,953,190 -53,628 1.71% 103,200,627
2021-04-20 2021-04-16 2.769 39,006,818 +51,952 1.71% 107,997,783
2021-04-19 2021-04-15 2.733 38,954,866 +480,978 1.71% 106,459,281
2021-04-16 2021-04-14 2.733 38,473,888 -73,739 1.69% 105,144,822
2021-04-15 2021-04-13 2.482 38,547,627 -211,161 1.69% 95,685,761
2021-04-14 2021-04-12 2.470 38,758,788 -484,330 1.70% 95,747,372
2021-04-13 2021-04-09 2.625 39,243,118 +179,319 1.72% 103,032,092
2021-04-12 2021-04-08 2.709 39,063,799 +1,096,028 1.72% 105,824,607
2021-04-09 2021-04-07 2.470 37,967,771 -3,352 1.67% 93,793,292
2021-04-08 2021-04-01 2.506 37,971,123 +236,300 1.67% 95,161,015
2021-04-07 2021-03-31 2.363 37,734,823 +224,568 1.66% 89,164,882
2021-04-01 2021-03-30 2.363 37,510,255 +167,588 1.65% 88,634,242
2021-03-31 2021-03-29 2.387 37,342,667 +1,543,488 1.64% 89,129,539
2021-03-30 2021-03-26 2.220 35,799,179 -1,676 1.57% 79,464,351
2021-03-29 2021-03-25 2.184 35,800,855 -43,572 1.57% 78,186,328
2021-03-26 2021-03-24 2.196 35,844,427 +35,193 1.57% 78,709,254
2021-03-25 2021-03-23 2.244 35,809,234 +1,676 1.57% 80,341,366
2021-03-24 2021-03-22 2.291 35,807,558 +30,166 1.57% 82,046,916
2021-03-23 2021-03-19 2.327 35,777,392 +18,435 1.57% 83,258,699
2021-03-22 2021-03-18 2.423 35,758,957 -40,222 1.57% 86,629,780
2021-03-19 2021-03-17 2.435 35,799,179 -548,013 1.57% 87,154,450
2021-03-18 2021-03-16 2.470 36,347,192 -53,629 1.60% 89,789,911
2021-03-17 2021-03-15 2.315 36,400,821 -204,457 1.60% 84,275,093
2021-03-16 2021-03-12 2.411 36,605,278 -33,518 1.61% 88,243,233
2021-03-15 2021-03-11 2.506 36,638,796 +486,006 1.61% 91,822,015
2021-03-12 2021-03-10 2.148 36,152,790 -286,576 1.59% 77,660,584
2021-03-11 2021-03-09 2.088 36,439,366 -263,114 1.60% 76,101,846
2021-03-10 2021-03-08 2.029 36,702,480 +85,471 1.61% 74,461,308
2021-03-09 2021-03-05 2.303 36,617,009 +3,040,928 1.61% 84,338,623
2021-03-08 2021-03-04 2.327 33,576,081 -1,697,670 1.47% 78,135,959
2021-03-05 2021-03-03 2.494 35,273,751 +73,739 1.55% 87,980,062
2021-03-04 2021-03-02 2.494 35,200,012 -30,166 1.55% 87,796,141
2021-03-03 2021-03-01 2.530 35,230,178 +105,581 1.55% 89,132,693
2021-03-02 2021-02-26 2.399 35,124,597 -244,679 1.54% 84,254,623
2021-03-01 2021-02-25 2.637 35,369,276 +164,236 1.55% 93,283,487
2021-02-26 2021-02-24 2.602 35,205,040 -1,183,173 1.55% 91,589,917
2021-02-25 2021-02-23 2.888 36,388,213 +329,273 1.60% 105,090,250
2021-02-24 2021-02-22 2.828 36,058,940 +782,637 1.58% 101,987,661
2021-02-23 2021-02-19 3.007 35,276,303 -74,577 1.55% 106,088,897
2021-02-22 2021-02-18 3.079 35,350,880 +338,528 1.55% 108,844,444
2021-02-19 2021-02-17 3.342 35,012,352 -201,106 1.54% 116,994,554
2021-02-18 2021-02-16 3.556 35,213,458 -56,980 1.55% 125,230,833
2021-02-17 2021-02-11 3.711 35,270,438 +692,140 1.55% 130,905,403
2021-02-16 2021-02-09 3.318 34,578,298 +1,189,877 1.52% 114,718,838
2021-02-10 2021-02-08 3.497 33,388,421 -465,896 1.47% 116,748,103
2021-02-09 2021-02-05 2.960 33,854,317 +1,352,438 1.49% 100,196,388
2021-02-08 2021-02-04 2.542 32,501,879 -58,656 1.43% 82,617,948
2021-02-05 2021-02-03 2.578 32,560,535 +338,528 1.43% 83,932,781
2021-02-04 2021-02-02 2.256 32,222,007 -30,166 1.42% 72,677,624
2021-02-03 2021-02-01 2.363 32,252,173 +603,318 1.42% 76,209,744
2021-02-02 2021-01-29 2.088 31,648,855 -2,922,739 1.39% 66,097,096
2021-02-01 2021-01-28 2.351 34,571,594 -3,713,757 1.52% 81,277,804
2021-01-29 2021-01-27 2.530 38,285,351 -1,939,332 1.68% 96,862,311
2021-01-28 2021-01-26 2.649 40,224,683 +3,078,597 1.77% 106,569,256
2021-01-27 2021-01-25 1.874 37,146,086 +3,008,210 1.63% 69,598,366
2021-01-26 2021-01-22 1.599 34,137,876 +390,481 1.50% 54,591,827
2021-01-25 2021-01-21 1.599 33,747,395 -224,569 1.48% 53,967,386
2021-01-22 2021-01-20 1.599 33,971,964 -305,010 1.49% 54,326,507
2021-01-21 2021-01-19 1.599 34,276,974 +305,010 1.51% 54,814,266
2021-01-20 2021-01-18 1.575 33,971,964 -45,248 1.49% 53,515,664
2021-01-19 2021-01-15 1.575 34,017,212 -375,257 1.49% 53,586,942
2021-01-18 2021-01-14 1.587 34,392,469 +189,374 1.51% 54,588,521
2021-01-15 2021-01-13 1.444 34,203,095 -335,176 1.50% 49,389,782
2021-01-14 2021-01-12 1.432 34,538,271 +536,282 1.52% 49,461,601
2021-01-13 2021-01-11 1.277 34,001,989 +206,134 1.49% 43,418,462
2021-01-12 2021-01-08 1.193 33,795,855 +1,763,029 1.48% 40,332,001
2021-01-11 2021-01-07 1.086 32,032,826 +192,726 1.41% 34,787,481
2021-01-08 2021-01-06 1.086 31,840,100 +167,589 1.40% 34,578,181
2021-01-07 2021-01-05 1.074 31,672,511 +682,084 1.39% 34,018,200
2021-01-06 2021-01-04 1.074 30,990,427 +569,800 1.36% 33,285,601
2021-01-05 2020-12-31 1.110 30,420,627 -105,581 1.34% 33,762,721
2021-01-04 2020-12-29 1.086 30,526,208 -3,351 1.34% 33,151,301
2020-12-30 2020-12-28 1.098 30,529,559 +31,841 1.34% 33,519,281
2020-12-29 2020-12-24 1.110 30,497,718 +83,795 1.34% 33,848,281
2020-12-28 2020-12-22 1.098 30,413,923 -370,371 1.33% 33,392,320
2020-12-23 2020-12-21 1.134 30,784,294 +25,139 1.35% 34,901,101
2020-12-22 2020-12-18 1.170 30,759,155 -3,352 1.35% 35,973,841
2020-12-18 2020-12-16 1.193 30,762,507 -351,935 1.35% 36,712,001
2020-12-17 2020-12-15 1.205 31,114,442 +118,987 1.36% 37,503,320
2020-12-16 2020-12-14 1.241 30,995,455 -67,035 1.36% 38,469,601
2020-12-15 2020-12-11 1.229 31,062,490 +31,842 1.36% 38,182,101
2020-12-14 2020-12-10 1.229 31,030,648 +3,351 1.36% 38,142,961
2020-12-11 2020-12-09 1.265 31,027,297 -189,374 1.36% 39,249,682
2020-12-10 2020-12-08 1.217 31,216,671 +25,138 1.37% 37,999,081
2020-12-09 2020-12-07 1.181 31,191,533 -50,277 1.37% 36,851,761
2020-12-08 2020-12-04 1.181 31,241,810 -623,931 1.37% 36,911,162
2020-12-07 2020-12-03 1.241 31,865,741 +1,676 1.40% 39,549,745
2020-12-04 2020-12-02 1.229 31,864,065 -15,083 1.40% 39,167,399
2020-12-03 2020-12-01 1.229 31,879,148 +100,553 1.40% 39,185,939
2020-12-02 2020-11-30 1.205 31,778,595 -1,023,461 1.39% 38,303,847
2020-12-01 2020-11-27 1.170 32,802,056 -377,073 1.44% 38,363,080
2020-11-30 2020-11-26 1.134 33,179,129 -222,893 1.45% 37,616,200
2020-11-27 2020-11-25 1.134 33,402,022 +191,051 1.46% 37,868,900
2020-11-26 2020-11-24 1.122 33,210,971 +93,849 1.46% 37,255,960
2020-11-25 2020-11-23 1.158 33,117,122 -38,545 1.45% 38,336,340
2020-11-24 2020-11-20 1.158 33,155,667 +268,141 1.45% 38,380,960
2020-11-23 2020-11-19 1.158 32,887,526 +191,051 1.44% 38,070,560
2020-11-20 2020-11-18 1.122 32,696,475 +197,754 1.43% 36,678,800
2020-11-19 2020-11-17 1.110 32,498,721 +56,980 1.42% 36,069,120
2020-11-18 2020-11-16 1.122 32,441,741 -33,518 1.42% 36,393,040
2020-11-16 2020-11-12 1.110 32,475,259 -41,897 1.42% 36,043,081
2020-11-13 2020-11-11 1.074 32,517,156 -963,632 1.42% 34,925,400
2020-11-12 2020-11-10 1.050 33,480,788 +160,885 1.47% 35,161,280
2020-11-11 2020-11-09 1.026 33,319,903 +712,250 1.46% 34,197,040
2020-11-10 2020-11-06 1.086 32,607,653 -10,056 1.43% 35,411,740
2020-11-09 2020-11-05 1.086 32,617,709 +58,656 1.43% 35,422,660
2020-11-06 2020-11-04 1.098 32,559,053 +204,458 1.42% 35,747,520
2020-11-05 2020-11-03 1.074 32,354,595 +256,410 1.41% 34,750,800
2020-11-04 2020-11-02 1.002 32,098,185 +58,656 1.40% 32,177,040
2020-11-03 2020-10-30 0.979 32,039,529 +202,782 1.40% 31,353,520
2020-11-02 2020-10-29 1.014 31,836,747 +56,980 1.39% 32,294,900
2020-10-30 2020-10-28 1.038 31,779,767 +137,422 1.39% 32,995,620
2020-10-29 2020-10-27 1.122 31,642,345 -643,539 1.38% 35,496,280
2020-10-28 2020-10-23 1.158 32,285,884 -170,940 1.41% 37,374,100
2020-10-27 2020-10-22 1.158 32,456,824 +18,435 1.42% 37,571,980
2020-10-23 2020-10-21 1.181 32,438,389 +246,355 1.42% 38,324,880
2020-10-22 2020-10-20 1.193 32,192,034 -308,363 1.40% 38,418,000
2020-10-21 2020-10-19 1.193 32,500,397 -184,347 1.42% 38,786,000
2020-10-20 2020-10-16 1.265 32,684,744 -50,276 1.43% 41,346,360
2020-10-19 2020-10-15 1.289 32,735,020 +3,351 1.43% 42,191,280
2020-10-16 2020-10-14 1.313 32,731,669 +83,795 1.43% 42,968,201
2020-10-14 2020-10-09 1.349 32,647,874 -33,518 1.42% 44,027,059
2020-10-12 2020-10-08 1.349 32,681,392 +675,381 1.43% 44,072,260
2020-10-09 2020-10-07 1.325 32,006,011 +1,101,055 1.40% 42,397,560
2020-10-07 2020-10-05 1.277 30,904,956 -134,071 1.35% 39,463,740
2020-10-06 2020-09-30 1.289 31,039,027 +1,676 1.35% 40,005,360
2020-10-05 2020-09-29 1.277 31,037,351 +36,869 1.35% 39,632,800
2020-09-29 2020-09-25 1.325 31,000,482 +87,146 1.35% 41,065,561
2020-09-28 2020-09-24 1.325 30,913,336 -293,279 1.35% 40,950,120
2020-09-25 2020-09-23 1.337 31,206,615 -8,380 1.36% 41,711,040
2020-09-24 2020-09-22 1.337 31,214,995 -435,729 1.36% 41,722,241
2020-09-23 2020-09-21 1.277 31,650,724 +8,379 1.38% 40,416,040
2020-09-22 2020-09-18 1.289 31,642,345 +80,443 1.38% 40,782,960
2020-09-21 2020-09-17 1.229 31,561,902 +33,517 1.38% 38,795,980
2020-09-18 2020-09-16 1.229 31,528,385 +25,139 1.37% 38,754,780
2020-09-17 2020-09-15 1.205 31,503,246 +165,912 1.37% 37,971,959
2020-09-16 2020-09-14 1.205 31,337,334 +180,995 1.36% 37,771,980
2020-09-15 2020-09-11 1.217 31,156,339 +157,533 1.36% 37,925,640
2020-09-11 2020-09-09 1.217 30,998,806 +93,850 1.35% 37,733,880
2020-09-10 2020-09-08 1.241 30,904,956 +400,536 1.35% 38,357,280
2020-09-09 2020-09-07 1.301 30,504,420 -588,235 1.33% 39,680,360
2020-09-08 2020-09-04 1.337 31,092,655 +502,765 1.35% 41,558,720
2020-09-07 2020-09-03 1.349 30,589,890 +491,033 1.33% 41,251,780
2020-09-04 2020-09-02 1.313 30,098,857 +6,704 1.31% 39,512,001
2020-09-03 2020-09-01 1.337 30,092,153 -792,693 1.31% 40,221,440
2020-09-02 2020-08-31 1.360 30,884,846 +837,942 1.34% 42,018,120
2020-09-01 2020-08-28 1.384 30,046,904 -320,094 1.31% 41,595,280
2020-08-31 2020-08-27 1.420 30,366,998 +129,043 1.32% 43,125,600
2020-08-28 2020-08-26 1.444 30,237,955 +100,553 1.31% 43,664,060
2020-08-27 2020-08-25 1.420 30,137,402 -740,740 1.31% 42,799,540
2020-08-26 2020-08-24 1.432 30,878,142 +8,379 1.34% 44,220,000
2020-08-25 2020-08-21 1.420 30,869,763 +98,877 1.34% 43,839,600
2020-08-24 2020-08-20 1.408 30,770,886 -375,397 1.34% 43,331,961
2020-08-21 2020-08-19 1.420 31,146,283 -8,380 1.35% 44,232,299
2020-08-20 2020-08-18 1.420 31,154,663 +10,055 1.35% 44,244,200
2020-08-18 2020-08-14 1.420 31,144,608 +6,704 1.35% 44,229,921
2020-08-14 2020-08-12 1.492 31,137,904 -93,849 1.35% 46,450,000
2020-08-13 2020-08-11 1.516 31,231,753 +85,470 1.36% 47,335,439
2020-08-12 2020-08-10 1.504 31,146,283 +53,628 1.35% 46,834,199
2020-08-11 2020-08-07 1.539 31,092,655 -472,599 1.35% 47,866,740
2020-08-10 2020-08-06 1.599 31,565,254 +274,845 1.37% 50,477,800
2020-08-07 2020-08-05 1.456 31,290,409 -45,249 1.36% 45,557,240
2020-08-06 2020-08-04 1.480 31,335,658 -623,429 1.36% 46,371,040
2020-08-05 2020-08-03 1.504 31,959,087 +162,561 1.39% 48,056,401
2020-08-04 2020-07-31 1.408 31,796,526 -621,752 1.38% 44,776,280
2020-08-03 2020-07-30 1.337 32,418,278 -5,028 1.41% 43,330,559
2020-07-31 2020-07-29 1.349 32,423,306 -320,094 1.41% 43,724,220
2020-07-30 2020-07-28 1.396 32,743,400 -474,275 1.42% 45,718,920
2020-07-29 2020-07-27 1.444 33,217,675 +293,280 1.44% 47,966,821
2020-07-28 2020-07-24 1.384 32,924,395 +343,556 1.43% 45,578,720
2020-07-27 2020-07-23 1.408 32,580,839 -16,759 1.42% 45,880,760
2020-07-24 2020-07-22 1.396 32,597,598 +30,166 1.42% 45,515,340
2020-07-23 2020-07-21 1.575 32,567,432 -102,229 1.42% 51,303,120
2020-07-22 2020-07-20 1.563 32,669,661 -169,264 1.42% 51,074,280
2020-07-21 2020-07-17 1.551 32,838,925 -179,320 1.43% 50,947,000
2020-07-20 2020-07-16 1.516 33,018,245 -2,311,042 1.44% 50,043,081
2020-07-17 2020-07-15 1.504 35,329,287 +606,670 1.54% 53,124,120
2020-07-16 2020-07-14 1.349 34,722,617 +911,680 1.51% 46,824,939
2020-07-15 2020-07-13 1.301 33,810,937 -3,150,660 1.47% 43,981,500
2020-07-14 2020-07-10 1.241 36,961,597 -1,250,209 1.60% 45,874,400
2020-07-13 2020-07-09 1.337 38,211,806 -35,193 1.66% 51,074,241
2020-07-10 2020-07-08 1.158 38,246,999 +2,458,520 1.66% 44,274,680
2020-07-09 2020-07-07 1.146 35,788,479 +219,541 1.55% 41,001,600
2020-07-08 2020-07-06 1.134 35,568,938 +102,229 1.54% 40,325,600
2020-07-07 2020-07-03 1.212 35,466,709 +688,787 1.54% 42,988,303
2020-07-06 2020-07-02 1.212 34,777,922 +2,363,139 1.51% 42,153,441
2020-07-03 2020-06-30 1.212 32,414,783 -179,692 1.44% 39,289,140
2020-07-02 2020-06-29 1.175 32,594,475 -338,147 1.45% 38,309,760
2020-06-30 2020-06-26 1.224 32,932,622 +89,846 1.47% 40,320,000
2020-06-29 2020-06-24 1.212 32,842,776 -21,237 1.46% 39,807,900
2020-06-26 2020-06-23 1.237 32,864,013 +132,319 1.46% 40,638,361
2020-06-24 2020-06-22 1.175 32,731,694 +19,603 1.46% 38,471,040
2020-06-23 2020-06-19 1.212 32,712,091 +826,582 1.46% 39,649,500
2020-06-22 2020-06-18 1.212 31,885,509 +659,960 1.42% 38,647,621
2020-06-19 2020-06-17 1.175 31,225,549 -161,723 1.39% 36,700,800
2020-06-18 2020-06-16 1.151 31,387,272 -34,305 1.40% 36,122,320
2020-06-17 2020-06-15 1.126 31,421,577 +186,226 1.40% 35,392,400
2020-06-16 2020-06-12 1.114 31,235,351 -21,236 1.39% 34,800,220
2020-06-15 2020-06-11 1.151 31,256,587 +29,404 1.39% 35,971,920
2020-06-12 2020-06-10 1.175 31,227,183 +341,415 1.39% 36,702,720
2020-06-11 2020-06-09 1.126 30,885,768 -29,404 1.37% 34,788,880
2020-06-10 2020-06-08 1.151 30,915,172 +99,647 1.38% 35,579,000
2020-06-09 2020-06-05 1.163 30,815,525 -898,459 1.37% 35,841,600
2020-06-05 2020-06-03 1.151 31,713,984 +34,304 1.41% 36,498,319
2020-06-04 2020-06-02 1.065 31,679,680 +21,237 1.41% 33,743,820
2020-06-03 2020-06-01 1.065 31,658,443 -284,240 1.41% 33,721,200
2020-06-02 2020-05-29 1.016 31,942,683 +58,808 1.42% 32,459,640
2020-06-01 2020-05-28 1.004 31,883,875 +8,168 1.42% 32,009,520
2020-05-29 2020-05-27 1.041 31,875,707 +40,839 1.42% 33,172,100
2020-05-27 2020-05-25 1.065 31,834,868 -50,641 1.41% 33,909,120
2020-05-26 2020-05-22 1.016 31,885,509 -313,644 1.42% 32,401,540
2020-05-25 2020-05-21 1.114 32,199,153 -199,294 1.43% 35,874,020
2020-05-22 2020-05-20 1.175 32,398,447 -91,480 1.44% 38,079,360
2020-05-20 2020-05-18 1.126 32,489,927 +475,367 1.44% 36,595,760
2020-05-19 2020-05-15 1.163 32,014,560 -133,952 1.42% 37,236,200
2020-05-18 2020-05-14 1.139 32,148,512 +29,404 1.43% 36,604,800
2020-05-15 2020-05-13 1.175 32,119,108 -764,507 1.43% 37,751,040
2020-05-14 2020-05-12 1.077 32,883,615 -35,939 1.46% 35,428,800
2020-05-13 2020-05-11 1.077 32,919,554 +129,052 1.46% 35,467,520
2020-05-12 2020-05-08 1.090 32,790,502 -65,343 1.46% 35,729,940
2020-05-11 2020-05-07 1.041 32,855,845 -362,651 1.46% 34,192,100
2020-05-08 2020-05-06 1.028 33,218,496 -29,404 1.47% 34,162,800
2020-05-07 2020-05-05 1.028 33,247,900 -129,051 1.48% 34,193,040
2020-05-06 2020-05-04 1.028 33,376,951 -21,237 1.48% 34,325,760
2020-05-05 2020-04-29 1.065 33,398,188 +122,518 1.48% 35,574,301
2020-05-04 2020-04-28 1.065 33,275,670 -450,864 1.48% 35,443,800
2020-04-29 2020-04-27 1.041 33,726,534 -57,174 1.50% 35,098,200
2020-04-28 2020-04-24 1.016 33,783,708 +473,733 1.50% 34,330,460
2020-04-27 2020-04-23 1.077 33,309,975 +238,500 1.48% 35,888,160
2020-04-24 2020-04-22 1.102 33,071,475 -44,106 1.47% 36,441,000
2020-04-23 2020-04-21 1.065 33,115,581 +78,411 1.47% 35,273,280
2020-04-22 2020-04-20 1.126 33,037,170 -22,870 1.46% 37,212,160
2020-04-21 2020-04-17 1.126 33,060,040 -1,986,412 1.46% 37,237,920
2020-04-20 2020-04-16 1.151 35,046,452 -35,939 1.55% 40,333,520
2020-04-17 2020-04-15 1.139 35,082,391 -2,564,693 1.55% 39,945,360
2020-04-16 2020-04-14 1.163 37,647,084 -24,503 1.67% 43,787,400
2020-04-15 2020-04-09 1.114 37,671,587 +256,469 1.67% 41,971,020
2020-04-14 2020-04-08 1.126 37,415,118 +339,781 1.66% 42,143,360
2020-04-09 2020-04-07 1.090 37,075,337 +591,350 1.64% 40,398,880
2020-04-08 2020-04-06 1.065 36,483,987 +68,609 1.61% 38,861,160
2020-04-07 2020-04-03 1.102 36,415,378 +40,839 1.61% 40,125,600
2020-04-06 2020-04-02 1.139 36,374,539 +356,117 1.61% 41,416,620
2020-04-03 2020-04-01 1.163 36,018,422 +272,805 1.59% 41,893,100
2020-04-02 2020-03-31 1.212 35,745,617 +34,305 1.58% 43,326,360
2020-04-01 2020-03-30 1.200 35,711,312 -245,035 1.58% 42,847,560
2020-03-31 2020-03-27 1.237 35,956,347 +89,846 1.59% 44,462,221
2020-03-30 2020-03-26 1.261 35,866,501 -151,921 1.59% 45,229,360
2020-03-27 2020-03-25 1.261 36,018,422 -380,620 1.59% 45,420,940
2020-03-26 2020-03-24 1.151 36,399,042 -8,168 1.61% 41,890,160
2020-03-25 2020-03-23 1.114 36,407,210 +32,671 1.61% 40,562,340
2020-03-24 2020-03-20 1.151 36,374,539 +55,542 1.61% 41,861,960
2020-03-23 2020-03-19 1.151 36,318,997 +40,839 1.61% 41,798,039
2020-03-20 2020-03-18 1.151 36,278,158 -774,309 1.60% 41,751,040
2020-03-19 2020-03-17 1.261 37,052,467 +106,181 1.64% 46,724,920
2020-03-18 2020-03-16 1.261 36,946,286 -93,113 1.63% 46,591,021
2020-03-17 2020-03-13 1.322 37,039,399 -403,490 1.64% 48,975,841
2020-03-16 2020-03-12 1.335 37,442,889 -93,113 1.66% 49,967,781
2020-03-13 2020-03-11 1.383 37,536,002 -71,876 1.66% 51,930,281
2020-03-12 2020-03-10 1.371 37,607,878 -76,778 1.66% 51,569,279
2020-03-11 2020-03-09 1.347 37,684,656 -762,874 1.67% 50,751,800
2020-03-10 2020-03-06 1.469 38,447,530 -62,075 1.70% 56,486,401
2020-03-09 2020-03-05 1.481 38,509,605 +122,517 1.70% 57,049,080
2020-03-06 2020-03-04 1.469 38,387,088 -171,524 1.70% 56,397,600
2020-03-05 2020-03-03 1.494 38,558,612 -294,041 1.71% 57,593,760
2020-03-04 2020-03-02 1.420 38,852,653 +413,291 1.72% 55,178,880
2020-03-03 2020-02-28 1.408 38,439,362 -276,072 1.70% 54,121,300
2020-03-02 2020-02-27 1.457 38,715,434 -259,736 1.71% 56,406,000
2020-02-28 2020-02-26 1.457 38,975,170 +96,380 1.72% 56,784,420
2020-02-27 2020-02-25 1.469 38,878,790 -49,007 1.72% 57,120,000
2020-02-26 2020-02-24 1.445 38,927,797 +692,631 1.72% 56,238,800
2020-02-25 2020-02-21 1.445 38,235,166 +449,229 1.69% 55,238,159
2020-02-24 2020-02-20 1.396 37,785,937 -736,736 1.67% 52,738,680
2020-02-21 2020-02-19 1.371 38,522,673 -1,264,378 1.70% 52,823,679
2020-02-20 2020-02-18 1.469 39,787,051 -753,072 1.76% 58,454,400
2020-02-19 2020-02-17 1.359 40,540,123 -720,401 1.79% 55,093,740
2020-02-18 2020-02-14 1.273 41,260,524 +80,044 1.83% 52,536,640
2020-02-17 2020-02-13 1.188 41,180,480 -292,408 1.82% 48,905,460
2020-02-14 2020-02-12 1.126 41,472,888 +58,809 1.83% 46,713,921
2020-02-13 2020-02-11 1.114 41,414,079 +94,746 1.83% 46,140,640
2020-02-12 2020-02-10 1.139 41,319,333 +459,031 1.83% 47,046,840
2020-02-11 2020-02-07 1.041 40,860,302 +560,312 1.81% 42,522,100
2020-02-10 2020-02-06 1.004 40,299,990 +52,274 1.78% 40,458,800
2020-02-07 2020-02-05 0.979 40,247,716 +223,799 1.78% 39,420,800
2020-02-06 2020-02-04 1.016 40,023,917 +205,828 1.77% 40,671,660
2020-02-05 2020-02-03 1.016 39,818,089 -434,527 1.76% 40,462,500
2020-02-04 2020-01-31 1.016 40,252,616 -171,524 1.78% 40,904,060
2020-02-03 2020-01-30 1.028 40,424,140 -488,436 1.79% 41,573,280
2020-01-31 2020-01-29 1.041 40,912,576 -163,356 1.81% 42,576,500
2020-01-30 2020-01-24 0.992 41,075,932 +169,891 1.81% 40,734,900
2020-01-29 2020-01-22 0.906 40,906,041 +298,942 1.81% 37,060,680
2020-01-23 2020-01-21 0.894 40,607,099 +81,678 1.79% 36,292,680
2020-01-22 2020-01-20 0.894 40,525,421 -2,638,204 1.79% 36,219,680
2020-01-21 2020-01-17 0.906 43,163,625 +133,952 1.91% 39,106,040
2020-01-20 2020-01-16 0.967 43,029,673 +392,055 1.90% 41,618,780
2020-01-17 2020-01-15 0.955 42,637,618 +341,415 1.88% 40,717,560
2020-01-16 2020-01-14 0.992 42,296,203 +504,771 1.87% 41,945,040
2020-01-15 2020-01-13 0.979 41,791,432 -148,654 1.85% 40,932,800
2020-01-14 2020-01-10 0.979 41,940,086 +14,702 1.85% 41,078,400
2020-01-13 2020-01-09 0.992 41,925,384 -135,586 1.85% 41,577,300
2020-01-10 2020-01-08 0.918 42,060,970 +194,394 1.86% 38,622,000
2020-01-09 2020-01-07 0.967 41,866,576 +321,812 1.85% 40,493,820
2020-01-08 2020-01-06 0.955 41,544,764 -96,380 1.84% 39,673,920
2020-01-07 2020-01-03 0.955 41,641,144 +47,373 1.84% 39,765,960
2020-01-06 2020-01-02 0.967 41,593,771 +164,990 1.84% 40,229,960
2020-01-03 2019-12-31 0.967 41,428,781 -945,833 1.83% 40,070,380
2020-01-02 2019-12-27 1.016 42,374,614 -227,065 1.87% 43,060,400
2019-12-30 2019-12-24 1.041 42,601,679 -184,593 1.88% 44,334,300
2019-12-27 2019-12-20 0.979 42,786,272 +49,007 1.89% 41,907,200
2019-12-23 2019-12-19 0.967 42,737,265 -70,243 1.89% 41,335,960
2019-12-20 2019-12-18 0.979 42,807,508 +24,503 1.89% 41,928,000
2019-12-19 2019-12-17 0.955 42,783,005 +8,168 1.89% 40,856,400
2019-12-18 2019-12-16 0.992 42,774,837 -26,137 1.89% 42,419,700
2019-12-17 2019-12-13 1.004 42,800,974 -285,873 1.89% 42,969,640
2019-12-16 2019-12-12 0.943 43,086,847 -181,326 1.90% 40,619,040
2019-12-13 2019-12-11 0.967 43,268,173 -310,377 1.91% 41,849,460
2019-12-12 2019-12-10 0.967 43,578,550 +83,312 1.92% 42,149,660
2019-12-11 2019-12-09 0.992 43,495,238 -27,771 1.92% 43,134,120
2019-12-10 2019-12-06 1.065 43,523,009 -42,472 1.92% 46,358,820
2019-12-09 2019-12-05 1.041 43,565,481 -62,076 1.92% 45,337,300
2019-12-06 2019-12-04 1.016 43,627,557 -140,486 1.93% 44,333,620
2019-12-05 2019-12-03 1.023 43,768,043 -153,555 1.93% 44,786,974
2019-12-04 2019-12-02 1.036 43,921,598 +1,252,701 1.94% 45,498,969
2019-12-03 2019-11-29 0.973 42,668,897 -924,556 1.94% 41,506,080
2019-12-02 2019-11-28 1.036 43,593,453 +1,059,123 1.99% 45,159,040
2019-11-29 2019-11-27 1.049 42,534,330 -1,152,529 1.94% 44,599,220
2019-11-28 2019-11-26 1.112 43,686,859 -234,305 1.99% 48,567,200
2019-11-27 2019-11-25 1.137 43,921,164 +99,738 2.00% 49,937,400
2019-11-26 2019-11-22 1.150 43,821,426 -193,144 2.00% 50,377,600
2019-11-25 2019-11-21 1.175 44,014,570 +462,278 2.00% 51,711,720
2019-11-22 2019-11-20 1.124 43,552,292 +26,914 1.98% 48,967,800
2019-11-21 2019-11-19 1.162 43,525,378 -292,882 1.98% 50,587,120
2019-11-20 2019-11-18 1.099 43,818,260 -23,747 2.00% 48,159,720
2019-11-19 2019-11-15 1.061 43,842,007 -14,248 1.99% 46,524,240
2019-11-18 2019-11-14 1.112 43,856,255 -113,987 2.00% 48,755,520
2019-11-15 2019-11-13 1.049 43,970,242 -878,645 1.99% 46,104,840
2019-11-14 2019-11-12 1.137 44,848,887 +194,727 2.03% 50,992,200
2019-11-13 2019-11-11 1.200 44,654,160 -1,857,028 2.03% 53,591,400
2019-11-12 2019-11-08 1.238 46,511,188 -1,668,634 2.11% 57,582,840
2019-11-11 2019-11-07 1.339 48,179,822 -664,920 2.19% 64,517,960
2019-11-08 2019-11-06 1.377 48,844,742 -224,807 2.22% 67,259,540
2019-11-07 2019-11-05 1.390 49,069,549 +250,137 2.23% 68,189,001
2019-11-06 2019-11-04 1.364 48,819,412 +2,056,504 2.21% 66,607,920
2019-11-05 2019-11-01 1.289 46,762,908 -42,745 2.12% 60,257,520
2019-11-04 2019-10-31 1.225 46,805,653 -634,840 2.12% 57,356,100
2019-11-01 2019-10-30 1.301 47,440,493 -3,748,885 2.15% 61,729,959
2019-10-31 2019-10-29 1.503 51,189,378 +373,622 2.32% 76,954,919
2019-10-30 2019-10-28 1.604 50,815,756 +862,813 2.30% 81,528,919
2019-10-29 2019-10-25 1.617 49,952,943 -1,141,447 2.26% 80,775,680
2019-10-28 2019-10-24 1.503 51,094,390 +329,294 2.31% 76,812,120
2019-10-25 2019-10-23 1.529 50,765,096 -2,419,044 2.30% 77,599,720
2019-10-24 2019-10-22 1.655 53,184,140 -3,003,224 2.41% 88,016,280
2019-10-23 2019-10-21 1.794 56,187,364 -2,552,028 2.54% 100,794,440
2019-10-22 2019-10-18 1.781 58,739,392 +4,155,753 2.66% 104,630,460
2019-10-21 2019-10-17 1.756 54,583,639 +1,450,160 2.47% 95,848,840
2019-10-18 2019-10-16 1.731 53,133,479 +4,257,074 2.41% 91,959,880
2019-10-17 2019-10-15 1.604 48,876,405 +2,043,839 2.21% 78,417,420
2019-10-16 2019-10-14 1.592 46,832,566 +584,180 2.12% 74,546,640
2019-10-15 2019-10-11 1.364 46,248,386 +151,982 2.09% 63,100,080
2019-10-14 2019-10-10 1.390 46,096,404 +2,284,477 2.09% 64,057,400
2019-10-11 2019-10-09 1.415 43,811,927 +2,596,356 1.98% 61,989,760
2019-10-10 2019-10-08 1.364 41,215,571 +3,666,561 1.87% 56,233,440
2019-10-09 2019-10-04 1.339 37,549,010 +82,324 1.70% 50,282,161
2019-10-08 2019-10-03 1.377 37,466,686 +522,437 1.70% 51,591,880
2019-10-04 2019-10-02 1.453 36,944,249 +3,945,195 1.67% 53,672,801
2019-10-03 2019-09-30 1.289 32,999,054 +6,367,405 1.49% 42,521,760
2019-10-02 2019-09-27 1.099 26,631,649 -983,132 1.21% 29,270,281
2019-09-30 2019-09-26 1.137 27,614,781 +1,105,035 1.25% 31,397,400
2019-09-27 2019-09-25 1.112 26,509,746 +3,972,108 1.20% 29,471,200
2019-09-26 2019-09-24 0.985 22,537,638 +3,539,910 1.02% 22,208,160
2019-09-25 2019-09-23 0.973 18,997,728 -1,124,032 0.86% 18,480,000
2019-09-24 2019-09-20 0.998 20,121,760 +652,255 0.91% 20,081,800
2019-09-23 2019-09-19 0.872 19,469,505 -41,162 0.88% 16,971,240
2019-09-20 2019-09-18 0.884 19,510,667 +628,508 0.88% 17,253,600
2019-09-19 2019-09-17 0.821 18,882,159 +74,408 0.86% 15,505,100
2019-09-18 2019-09-16 0.834 18,807,751 +356,208 0.85% 15,681,600
2019-09-17 2019-09-13 0.809 18,451,543 +212,141 0.84% 14,918,400
2019-09-16 2019-09-12 0.809 18,239,402 +305,547 0.83% 14,746,880
2019-09-13 2019-09-11 0.796 17,933,855 +77,574 0.81% 14,273,280
2019-09-12 2019-09-10 0.796 17,856,281 -41,162 0.81% 14,211,540
2019-09-11 2019-09-09 0.834 17,897,443 +1,991,595 0.81% 14,922,600
2019-09-10 2019-09-06 0.821 15,905,848 +1,722,461 0.72% 13,061,100
2019-09-09 2019-09-05 0.720 14,183,387 -514,522 0.64% 10,213,260
2019-09-04 2019-09-02 0.632 14,697,909 -264,385 0.67% 9,284,000
2019-09-03 2019-08-30 0.606 14,962,294 -322,961 0.68% 9,072,960
2019-09-02 2019-08-29 0.581 15,285,255 +113,986 0.69% 8,882,600
2019-08-30 2019-08-28 0.594 15,171,269 +1,583 0.69% 9,008,020
2019-08-28 2019-08-26 0.581 15,169,686 -519,271 0.69% 8,815,440
2019-08-27 2019-08-23 0.575 15,688,957 -14,248 0.71% 9,018,100
2019-08-26 2019-08-22 0.575 15,703,205 +94,988 0.71% 9,026,290
2019-08-22 2019-08-20 0.594 15,608,217 -1,583 0.71% 9,267,460
2019-08-21 2019-08-19 0.581 15,609,800 -150,399 0.71% 9,071,200
2019-08-20 2019-08-16 0.581 15,760,199 +22,164 0.71% 9,158,600
2019-08-19 2019-08-15 0.568 15,738,035 +82,324 0.71% 8,946,900
2019-08-16 2019-08-14 0.568 15,655,711 +131,401 0.71% 8,900,100
2019-08-15 2019-08-13 0.568 15,524,310 +22,164 0.70% 8,825,400
2019-08-14 2019-08-12 0.568 15,502,146 +15,831 0.70% 8,812,800
2019-08-13 2019-08-09 0.600 15,486,315 +74,408 0.70% 9,292,900
2019-08-12 2019-08-08 0.587 15,411,907 -44,328 0.70% 9,053,550
2019-08-08 2019-08-06 0.562 15,456,235 -56,993 0.70% 8,689,070
2019-08-07 2019-08-05 0.575 15,513,228 -1,583 0.70% 8,917,090
2019-08-06 2019-08-02 0.587 15,514,811 -142,483 0.70% 9,114,000
2019-08-05 2019-08-01 0.581 15,657,294 +1,583 0.71% 9,098,800
2019-08-02 2019-07-31 0.606 15,655,711 -53,827 0.71% 9,493,440
2019-08-01 2019-07-30 0.581 15,709,538 -307,130 0.71% 9,129,160
2019-07-30 2019-07-26 0.531 16,016,668 -158,314 0.73% 8,498,280
2019-07-26 2019-07-24 0.531 16,174,982 +1,583 0.73% 8,582,280
2019-07-23 2019-07-19 0.531 16,173,399 +1,583 0.73% 8,581,440
2019-07-18 2019-07-16 0.531 16,171,816 -79,157 0.73% 8,580,600
2019-07-16 2019-07-12 0.531 16,250,973 -132,984 0.74% 8,622,600
2019-07-15 2019-07-11 0.537 16,383,957 +55,410 0.74% 8,796,650
2019-07-12 2019-07-10 0.550 16,328,547 -166,230 0.74% 8,973,180
2019-07-11 2019-07-09 0.550 16,494,777 -497,108 0.75% 9,064,530
2019-07-10 2019-07-08 0.518 16,991,885 +79,158 0.77% 8,801,060
2019-07-09 2019-07-05 0.524 16,912,727 -177,313 0.77% 8,866,890
2019-07-08 2019-07-04 0.550 17,090,040 -246,970 0.77% 9,391,650
2019-07-04 2019-07-02 0.578 17,337,010 +839,162 0.78% 10,016,550
2019-07-03 2019-06-28 0.571 16,497,848 -18,070 0.78% 9,422,160
2019-07-02 2019-06-27 0.571 16,515,918 -158,112 0.79% 9,432,480
2019-06-28 2019-06-26 0.584 16,674,030 +7,529 0.79% 9,744,240
2019-06-26 2019-06-24 0.578 16,666,501 +10,541 0.79% 9,629,160
2019-06-17 2019-06-13 0.584 16,655,960 -82,820 0.79% 9,733,680
2019-06-14 2019-06-12 0.545 16,738,780 +114,442 0.80% 9,115,120
2019-06-13 2019-06-11 0.578 16,624,338 -121,972 0.79% 9,604,800
2019-06-12 2019-06-10 0.584 16,746,310 +57,222 0.80% 9,786,480
2019-06-06 2019-06-04 0.598 16,689,088 +3,012 0.79% 9,974,700
2019-06-04 2019-05-31 0.604 16,686,076 +18,069 0.79% 10,083,710
2019-05-31 2019-05-29 0.591 16,668,007 +194,252 0.79% 9,851,410
2019-05-30 2019-05-28 0.618 16,473,755 +73,786 0.78% 10,174,200
2019-05-28 2019-05-24 0.611 16,399,969 -203,287 0.78% 10,019,720
2019-05-27 2019-05-23 0.611 16,603,256 +182,205 0.79% 10,143,920
2019-05-24 2019-05-22 0.631 16,421,051 +33,128 0.78% 10,359,750
2019-05-23 2019-05-21 0.631 16,387,923 +144,560 0.78% 10,338,850
2019-05-22 2019-05-20 0.631 16,243,363 +36,140 0.77% 10,247,650
2019-05-21 2019-05-17 0.644 16,207,223 -644,495 0.77% 10,440,110
2019-05-20 2019-05-16 0.651 16,851,718 +234,910 0.80% 10,967,180
2019-05-17 2019-05-15 0.664 16,616,808 -262,014 0.79% 11,035,000
2019-05-16 2019-05-14 0.638 16,878,822 -15,059 0.80% 10,760,640
2019-05-14 2019-05-09 0.644 16,893,881 -332,788 0.80% 10,882,430
2019-05-08 2019-05-06 0.657 17,226,669 -150,582 0.82% 11,325,600
2019-05-03 2019-04-30 0.677 17,377,251 -54,210 0.82% 11,770,800
2019-04-30 2019-04-26 0.691 17,431,461 +7,529 0.83% 12,039,040
2019-04-29 2019-04-25 0.677 17,423,932 +60,233 0.83% 11,802,420
2019-04-26 2019-04-24 0.691 17,363,699 +203,287 0.82% 11,992,240
2019-04-25 2019-04-23 0.677 17,160,412 -19,576 0.81% 11,623,920
2019-04-24 2019-04-18 0.717 17,179,988 +36,140 0.81% 12,321,720
2019-04-23 2019-04-17 0.704 17,143,848 +54,210 0.81% 12,068,100
2019-04-17 2019-04-15 0.704 17,089,638 -408,080 0.81% 12,029,940
2019-04-16 2019-04-12 0.691 17,497,718 +3,034,243 0.83% 12,084,800
2019-04-15 2019-04-11 0.644 14,463,475 -460,783 0.68% 9,316,850
2019-04-12 2019-04-10 0.618 14,924,258 -81,315 0.71% 9,217,230
2019-04-11 2019-04-09 0.598 15,005,573 +191,240 0.71% 8,968,500
2019-04-10 2019-04-08 0.584 14,814,333 -448,736 0.70% 8,657,440
2019-04-09 2019-04-04 0.571 15,263,069 +302,671 0.72% 8,716,960
2019-04-08 2019-04-03 0.571 14,960,398 -58,727 0.71% 8,544,100
2019-04-04 2019-04-02 0.571 15,019,125 +158,112 0.71% 8,577,640
2019-04-03 2019-04-01 0.571 14,861,013 +75,291 0.70% 8,487,340
2019-04-02 2019-03-29 0.545 14,785,722 +481,865 0.70% 8,051,580
2019-04-01 2019-03-28 0.558 14,303,857 +58,727 0.68% 7,979,160
2019-03-29 2019-03-27 0.531 14,245,130 +115,949 0.67% 7,568,000
2019-03-27 2019-03-25 0.525 14,129,181 +326,765 0.67% 7,412,570
2019-03-26 2019-03-22 0.525 13,802,416 +39,151 0.65% 7,241,140
2019-03-25 2019-03-21 0.518 13,763,265 -225,874 0.65% 7,129,200
2019-03-20 2019-03-18 0.518 13,989,139 +150,583 0.66% 7,246,200
2019-03-19 2019-03-15 0.518 13,838,556 +225,874 0.66% 7,168,200
2019-03-18 2019-03-14 0.531 13,612,682 -4,518 0.64% 7,232,000
2019-03-15 2019-03-13 0.525 13,617,200 +115,949 0.64% 7,143,970
2019-03-14 2019-03-12 0.518 13,501,251 -429,161 0.64% 6,993,480
2019-03-13 2019-03-11 0.518 13,930,412 -18,070 0.66% 7,215,780
2019-03-07 2019-03-05 0.538 13,948,482 -52,704 0.66% 7,503,030
2019-03-06 2019-03-04 0.531 14,001,186 -12,046 0.66% 7,438,400
2019-03-05 2019-03-01 0.518 14,013,232 +45,174 0.66% 7,258,680
2019-03-04 2019-02-28 0.518 13,968,058 +301,166 0.66% 7,235,280
2019-03-01 2019-02-27 0.518 13,666,892 +112,937 0.65% 7,079,280
2019-02-26 2019-02-22 0.538 13,553,955 -269,543 0.64% 7,290,810
2019-02-25 2019-02-21 0.551 13,823,498 -585,767 0.65% 7,619,400
2019-02-22 2019-02-20 0.564 14,409,265 +88,844 0.68% 8,133,650
2019-02-21 2019-02-19 0.598 14,320,421 +15,058 0.68% 8,559,000
2019-02-20 2019-02-18 0.598 14,305,363 -60,233 0.68% 8,550,000
2019-02-19 2019-02-15 0.571 14,365,596 -301,166 0.68% 8,204,400
2019-02-15 2019-02-13 0.564 14,666,762 +54,210 0.69% 8,279,000
2019-02-14 2019-02-12 0.571 14,612,552 +124,984 0.69% 8,345,440
2019-02-11 2019-02-04 0.584 14,487,568 +37,646 0.69% 8,466,480
2019-02-08 2019-01-31 0.564 14,449,922 +7,529 0.68% 8,156,600
2019-01-30 2019-01-28 0.571 14,442,393 +54,210 0.68% 8,248,260
2019-01-16 2019-01-14 0.584 14,388,183 +45,174 0.68% 8,408,400
2019-01-11 2019-01-09 0.584 14,343,009 +75,292 0.68% 8,382,000
2019-01-09 2019-01-07 0.598 14,267,717 -39,152 0.68% 8,527,500
2019-01-08 2019-01-04 0.571 14,306,869 -22,587 0.68% 8,170,860
2019-01-02 2018-12-27 0.584 14,329,456 -30,117 0.68% 8,374,080
2018-12-28 2018-12-24 0.591 14,359,573 -337,305 0.68% 8,487,040
2018-12-27 2018-12-20 0.598 14,696,878 -405,068 0.70% 8,784,000
2018-12-14 2018-12-12 0.591 15,101,946 -376,457 0.71% 8,925,810
2018-12-12 2018-12-10 0.571 15,478,403 -76,797 0.73% 8,839,940
2018-12-06 2018-12-04 0.584 15,555,200 -376,457 0.74% 9,090,400
2018-12-05 2018-12-03 0.578 15,931,657 -1,129,371 0.75% 9,204,600
2018-11-30 2018-11-28 0.578 17,061,028 +376,457 0.81% 9,857,100
2018-11-27 2018-11-23 0.584 16,684,571 +72,280 0.79% 9,750,400
2018-11-26 2018-11-22 0.584 16,612,291 +78,303 0.78% 9,708,160
2018-11-19 2018-11-15 0.571 16,533,988 +21,082 0.78% 9,442,800
2018-10-29 2018-10-25 0.618 16,512,906 -64,751 0.78% 10,198,380
2018-10-25 2018-10-23 0.631 16,577,657 -6,023 0.78% 10,458,550
2018-10-23 2018-10-19 0.624 16,583,680 -37,646 0.78% 10,352,220
2018-10-22 2018-10-18 0.618 16,621,326 -173,170 0.78% 10,265,340
2018-10-19 2018-10-16 0.611 16,794,496 -21,082 0.79% 10,260,760
2018-10-18 2018-10-15 0.598 16,815,578 -15,058 0.79% 10,050,300
2018-10-16 2018-10-12 0.578 16,830,636 +81,315 0.79% 9,723,990
2018-10-15 2018-10-11 0.578 16,749,321 -48,187 0.79% 9,677,010
2018-10-12 2018-10-10 0.584 16,797,508 -6,023 0.79% 9,816,400
2018-10-11 2018-10-09 0.611 16,803,531 +54,210 0.79% 10,266,280
2018-10-10 2018-10-08 0.584 16,749,321 -6,024 0.79% 9,788,240
2018-10-09 2018-10-05 0.611 16,755,345 -7,529 0.79% 10,236,840
2018-10-08 2018-10-04 0.611 16,762,874 +37,646 0.79% 10,241,440
2018-10-04 2018-10-02 0.611 16,725,228 +150,583 0.78% 10,218,440
2018-10-02 2018-09-27 0.618 16,574,645 -37,646 0.78% 10,236,510
2018-09-26 2018-09-21 0.631 16,612,291 +76,797 0.78% 10,480,400
2018-09-24 2018-09-20 0.618 16,535,494 +7,529 0.77% 10,212,330
2018-09-18 2018-09-14 0.638 16,527,965 +12,047 0.77% 10,536,960
2018-09-13 2018-09-11 0.618 16,515,918 +7,529 0.77% 10,200,240
2018-09-12 2018-09-10 0.644 16,508,389 -63,245 0.77% 10,634,110
2018-09-10 2018-09-06 0.651 16,571,634 -150,582 0.78% 10,784,900
2018-09-07 2018-09-05 0.651 16,722,216 -153,595 0.78% 10,882,900
2018-09-05 2018-09-03 0.651 16,875,811 -36,140 0.79% 10,982,860
2018-09-04 2018-08-31 0.644 16,911,951 +197,264 0.79% 10,894,070
2018-08-31 2018-08-29 0.644 16,714,687 +60,233 0.78% 10,767,000
2018-08-29 2018-08-27 0.644 16,654,454 +153,594 0.78% 10,728,200
2018-08-22 2018-08-20 0.638 16,500,860 -27,105 0.77% 10,519,680
2018-08-09 2018-08-07 0.664 16,527,965 -3,011 0.77% 10,976,000
2018-08-08 2018-08-06 0.638 16,530,976 +3,011 0.77% 10,538,880
2018-08-07 2018-08-03 0.677 16,527,965 -1,505 0.77% 11,195,520
2018-08-06 2018-08-02 0.664 16,529,470 -45,175 0.77% 10,977,000
2018-08-03 2018-08-01 0.704 16,574,645 +64,750 0.77% 11,667,420
2018-07-31 2018-07-27 0.717 16,509,895 +37,646 0.77% 11,841,120
2018-07-24 2018-07-20 0.717 16,472,249 -112,937 0.77% 11,814,120
2018-07-23 2018-07-19 0.704 16,585,186 -436,690 0.77% 11,674,840
2018-07-20 2018-07-18 0.730 17,021,876 +569,203 0.79% 12,434,400
2018-07-18 2018-07-16 0.717 16,452,673 -210,816 0.77% 11,800,080
2018-07-17 2018-07-13 0.704 16,663,489 +114,443 0.78% 11,729,960
2018-07-16 2018-07-12 0.717 16,549,046 -21,082 0.77% 11,869,200
2018-07-10 2018-07-06 0.730 16,570,128 -30,116 0.77% 12,104,400
2018-07-06 2018-07-04 0.730 16,600,244 -13,553 0.77% 12,126,400
2018-07-05 2018-07-03 0.773 16,613,797 -302,671 0.78% 12,838,400
2018-07-04 2018-06-29 0.787 16,916,468 +538,710 0.79% 13,305,725
2018-06-29 2018-06-27 0.787 16,377,758 -47,829 0.79% 12,882,000
2018-06-25 2018-06-21 0.814 16,425,587 -50,728 0.79% 13,372,940
2018-06-20 2018-06-15 0.800 16,476,315 -159,429 0.80% 13,186,880
2018-06-13 2018-06-11 0.814 16,635,744 -14,494 0.80% 13,544,040
2018-06-06 2018-06-04 0.814 16,650,238 -62,322 0.80% 13,555,840
2018-06-01 2018-05-30 0.814 16,712,560 -86,962 0.81% 13,606,580
2018-05-31 2018-05-29 0.828 16,799,522 +72,468 0.81% 13,909,200
2018-05-30 2018-05-28 0.828 16,727,054 -430,459 0.81% 13,849,200
2018-05-29 2018-05-25 0.787 17,157,513 -181,170 0.83% 13,495,320
2018-05-28 2018-05-24 0.787 17,338,683 -18,842 0.83% 13,637,820
2018-05-25 2018-05-23 0.773 17,357,525 -453,649 0.84% 13,413,120
2018-05-24 2018-05-21 0.759 17,811,174 -27,538 0.86% 13,517,900
2018-05-23 2018-05-18 0.759 17,838,712 -249,290 0.86% 13,538,800
2018-05-18 2018-05-16 0.718 18,088,002 -753,667 0.87% 12,979,200
2018-05-17 2018-05-15 0.690 18,841,669 -40,582 0.91% 13,000,000
2018-05-16 2018-05-14 0.676 18,882,251 -49,278 0.91% 12,767,440
2018-05-10 2018-05-08 0.642 18,931,529 -50,728 0.91% 12,147,660
2018-05-03 2018-04-30 0.662 18,982,257 -149,284 0.91% 12,573,120
2018-04-30 2018-04-26 0.655 19,131,541 -123,195 0.92% 12,540,000
2018-04-26 2018-04-24 0.662 19,254,736 +144,936 0.93% 12,753,600
2018-04-24 2018-04-20 0.642 19,109,800 +159,429 0.92% 12,262,050
2018-04-23 2018-04-19 0.662 18,950,371 +144,936 0.91% 12,552,000
2018-04-20 2018-04-18 0.662 18,805,435 +447,852 0.91% 12,456,000
2018-04-18 2018-04-16 0.662 18,357,583 +40,582 0.88% 12,159,360
2018-04-16 2018-04-12 0.649 18,317,001 +144,936 0.88% 11,879,720
2018-04-13 2018-04-11 0.662 18,172,065 +144,936 0.87% 12,036,480
2018-04-12 2018-04-10 0.655 18,027,129 -24,639 0.87% 11,816,100
2018-04-11 2018-04-09 0.649 18,051,768 -65,221 0.87% 11,707,700
2018-04-10 2018-04-06 0.683 18,116,989 -7,247 0.87% 12,375,000
2018-04-06 2018-04-03 0.649 18,124,236 -36,234 0.87% 11,754,700
2018-04-04 2018-03-29 0.649 18,160,470 -372,485 0.87% 11,778,200
2018-03-29 2018-03-27 0.614 18,532,955 +144,936 0.89% 11,380,430
2018-03-27 2018-03-23 0.635 18,388,019 -20,291 0.88% 11,672,040
2018-03-26 2018-03-22 0.635 18,408,310 -7,247 0.89% 11,684,920
2018-03-20 2018-03-16 0.621 18,415,557 +14,493 0.89% 11,435,400
2018-03-19 2018-03-15 0.642 18,401,064 -39,132 0.89% 11,807,280
2018-03-16 2018-03-14 0.628 18,440,196 +65,221 0.89% 11,577,930
2018-03-15 2018-03-13 0.635 18,374,975 +13,044 0.88% 11,663,760
2018-03-13 2018-03-09 0.662 18,361,931 +13,044 0.88% 12,162,240
2018-03-12 2018-03-08 0.662 18,348,887 +8,696 0.88% 12,153,600
2018-03-07 2018-03-05 0.593 18,340,191 +79,715 0.88% 10,882,440
2018-03-01 2018-02-27 0.621 18,260,476 +18,842 0.88% 11,339,100
2018-02-28 2018-02-26 0.628 18,241,634 +43,481 0.88% 11,453,260
2018-02-23 2018-02-21 0.655 18,198,153 -50,728 0.88% 11,928,200
2018-02-14 2018-02-12 0.593 18,248,881 -195,663 0.88% 10,828,260
2018-02-13 2018-02-09 0.607 18,444,544 -488,434 0.89% 11,198,880
2018-02-12 2018-02-08 0.628 18,932,978 +57,974 0.91% 11,887,330
2018-02-09 2018-02-07 0.628 18,875,004 -247,840 0.91% 11,850,930
2018-02-08 2018-02-06 0.621 19,122,844 +136,239 0.92% 11,874,600
2018-02-07 2018-02-05 0.669 18,986,605 -136,239 0.91% 12,707,000
2018-02-05 2018-02-01 0.683 19,122,844 +127,543 0.92% 13,062,060
2018-02-02 2018-01-31 0.690 18,995,301 -217,404 0.91% 13,106,000
2018-02-01 2018-01-30 0.690 19,212,705 -76,816 0.92% 13,256,000
2018-01-31 2018-01-29 0.690 19,289,521 -18,841 0.93% 13,309,000
2018-01-30 2018-01-26 0.718 19,308,362 -10,146 0.93% 13,854,880
2018-01-29 2018-01-25 0.690 19,318,508 +15,943 0.93% 13,329,000
2018-01-26 2018-01-24 0.704 19,302,565 +28,987 0.93% 13,584,360
2018-01-24 2018-01-22 0.690 19,273,578 +63,772 0.93% 13,298,000
2018-01-22 2018-01-18 0.718 19,209,806 +427,561 0.92% 13,784,160
2018-01-19 2018-01-17 0.718 18,782,245 -30,437 0.90% 13,477,360
2018-01-17 2018-01-15 0.704 18,812,682 -91,309 0.90% 13,239,600
2018-01-16 2018-01-12 0.704 18,903,991 +30,436 0.91% 13,303,860
2018-01-15 2018-01-11 0.731 18,873,555 -118,847 0.91% 13,803,320
2018-01-11 2018-01-09 0.704 18,992,402 +110,151 0.91% 13,366,080
2018-01-10 2018-01-08 0.731 18,882,251 -471,042 0.91% 13,809,680
2018-01-09 2018-01-05 0.718 19,353,293 -1,449 0.93% 13,887,120
2018-01-05 2018-01-03 0.718 19,354,742 -34,785 0.93% 13,888,160
2018-01-04 2018-01-02 0.704 19,389,527 -421,763 0.93% 13,645,560
2018-01-03 2017-12-29 0.690 19,811,290 -623,224 0.95% 13,669,000
2018-01-02 2017-12-28 0.649 20,434,514 +249,289 0.98% 13,253,060
2017-12-29 2017-12-27 0.662 20,185,225 -59,423 0.97% 13,369,920
2017-12-28 2017-12-22 0.669 20,244,648 +52,177 0.97% 13,548,960
2017-12-27 2017-12-21 0.683 20,192,471 -144,936 0.97% 13,792,680
2017-12-22 2017-12-20 0.669 20,337,407 -175,373 0.97% 13,611,040
2017-12-21 2017-12-19 0.676 20,512,780 -311,612 0.98% 13,869,940
2017-12-20 2017-12-18 0.683 20,824,392 -144,936 1.00% 14,224,320
2017-12-18 2017-12-14 0.676 20,969,328 -376,833 1.01% 14,178,640
2017-12-15 2017-12-13 0.690 21,346,161 -105,804 1.02% 14,728,000
2017-12-14 2017-12-12 0.662 21,451,965 -72,468 1.03% 14,208,960
2017-12-13 2017-12-11 0.690 21,524,433 +72,468 1.03% 14,851,000
2017-12-12 2017-12-08 0.683 21,451,965 -152,182 1.03% 14,652,990
2017-12-11 2017-12-07 0.669 21,604,147 -7,247 1.04% 14,458,820
2017-12-08 2017-12-06 0.683 21,611,394 -459,447 1.04% 14,761,890
2017-12-07 2017-12-05 0.704 22,070,841 -275,378 1.06% 15,532,560
2017-12-06 2017-12-04 0.676 22,346,219 -36,234 1.07% 15,109,640
2017-12-04 2017-11-30 0.690 22,382,453 -1,450 1.07% 15,443,000
2017-12-01 2017-11-29 0.690 22,383,903 +28,988 1.07% 15,444,000
2017-11-30 2017-11-28 0.690 22,354,915 -36,234 1.07% 15,424,000
2017-11-29 2017-11-27 0.690 22,391,149 -81,164 1.07% 15,449,000
2017-11-27 2017-11-23 0.690 22,472,313 -131,892 1.08% 15,505,000
2017-11-23 2017-11-21 0.718 22,604,205 -347,846 1.08% 16,219,840
2017-11-22 2017-11-20 0.718 22,952,051 -707,288 1.10% 16,469,440
2017-11-21 2017-11-17 0.745 23,659,339 -91,309 1.13% 17,629,920
2017-11-20 2017-11-16 0.745 23,750,648 -47,829 1.14% 17,697,960
2017-11-17 2017-11-15 0.759 23,798,477 -282,625 1.14% 18,062,000
2017-11-16 2017-11-14 0.731 24,081,102 -278,277 1.15% 17,611,900
2017-11-15 2017-11-13 0.676 24,359,379 +507,276 1.17% 16,470,860
2017-11-14 2017-11-10 0.704 23,852,103 +65,221 1.14% 16,786,140
2017-11-13 2017-11-09 0.718 23,786,882 -276,828 1.14% 17,068,480
2017-11-09 2017-11-07 0.690 24,063,710 +550,757 1.16% 16,603,000
2017-11-08 2017-11-06 0.704 23,512,953 +292,770 1.13% 16,547,460
2017-11-07 2017-11-03 0.718 23,220,183 +231,898 1.12% 16,661,840
2017-11-03 2017-11-01 0.731 22,988,285 +162,328 1.10% 16,812,660
2017-11-02 2017-10-31 0.745 22,825,957 +57,974 1.10% 17,008,920
2017-11-01 2017-10-30 0.759 22,767,983 +194,214 1.09% 17,279,900
2017-10-31 2017-10-27 0.759 22,573,769 +36,234 1.08% 17,132,500
2017-10-30 2017-10-26 0.787 22,537,535 +36,234 1.08% 17,727,000
2017-10-27 2017-10-25 0.800 22,501,301 -36,234 1.08% 18,009,000
2017-10-24 2017-10-20 0.773 22,537,535 +36,234 1.08% 17,416,000
2017-10-23 2017-10-19 0.787 22,501,301 +36,234 1.08% 17,698,500
2017-10-20 2017-10-18 0.814 22,465,067 +147,835 1.08% 18,290,000
2017-10-19 2017-10-17 0.828 22,317,232 +700,040 1.07% 18,477,600
2017-10-18 2017-10-16 0.828 21,617,192 +85,513 1.04% 17,898,000
2017-10-17 2017-10-13 0.828 21,531,679 +558,003 1.03% 17,827,200
2017-10-16 2017-10-12 0.828 20,973,676 +50,728 1.01% 17,365,200
2017-10-13 2017-10-11 0.828 20,922,948 +1,014,551 1.01% 17,323,200
2017-10-12 2017-10-10 0.828 19,908,397 +202,910 0.96% 16,483,200
2017-10-11 2017-10-09 0.856 19,705,487 +326,106 0.95% 16,859,040
2017-10-10 2017-10-06 0.787 19,379,381 +23,190 0.93% 15,242,940
2017-10-09 2017-10-04 0.773 19,356,191 +36,234 0.93% 14,957,600
2017-10-06 2017-10-03 0.759 19,319,957 -40,582 0.93% 14,663,000
2017-10-03 2017-09-28 0.787 19,360,539 +318,859 0.93% 15,228,120
2017-09-28 2017-09-26 0.759 19,041,680 -21,741 0.91% 14,451,800
2017-09-27 2017-09-25 0.759 19,063,421 +336,252 0.92% 14,468,300
2017-09-26 2017-09-22 0.773 18,727,169 -18,842 0.90% 14,471,520
2017-09-25 2017-09-21 0.759 18,746,011 -39,133 0.90% 14,227,400
2017-09-21 2017-09-19 0.759 18,785,144 -13,044 0.90% 14,257,100
2017-09-20 2017-09-18 0.759 18,798,188 -27,538 0.90% 14,267,000
2017-09-19 2017-09-15 0.731 18,825,726 +20,291 0.90% 13,768,340
2017-09-18 2017-09-14 0.745 18,805,435 +43,481 0.90% 14,013,000
2017-09-15 2017-09-13 0.745 18,761,954 -36,234 0.90% 13,980,600
2017-09-14 2017-09-12 0.745 18,798,188 -4,348 0.90% 14,007,600
2017-09-12 2017-09-08 0.731 18,802,536 -343,498 0.90% 13,751,380
2017-09-07 2017-09-05 0.731 19,146,034 -82,614 0.92% 14,002,600
2017-09-06 2017-09-04 0.731 19,228,648 +318,859 0.92% 14,063,020
2017-09-05 2017-09-01 0.690 18,909,789 +573,947 0.91% 13,047,000
2017-09-01 2017-08-30 0.745 18,335,842 -101,456 0.88% 13,663,080
2017-08-30 2017-08-28 0.773 18,437,298 +79,715 0.88% 14,247,520
2017-08-29 2017-08-25 0.814 18,357,583 -450,751 0.88% 14,945,880
2017-08-28 2017-08-24 0.787 18,808,334 -28,987 0.90% 14,793,780
2017-08-25 2017-08-22 0.745 18,837,321 -405,820 0.90% 14,036,760
2017-08-24 2017-08-21 0.731 19,243,141 +7,247 0.92% 14,073,620
2017-08-22 2017-08-18 0.718 19,235,894 -144,936 0.92% 13,802,880
2017-08-21 2017-08-17 0.745 19,380,830 +72,468 0.93% 14,441,760
2017-08-18 2017-08-16 0.731 19,308,362 +181,169 0.93% 14,121,320
2017-08-17 2017-08-15 0.745 19,127,193 -56,525 0.92% 14,252,760
2017-08-16 2017-08-14 0.745 19,183,718 -266,682 0.92% 14,294,880
2017-08-15 2017-08-11 0.704 19,450,400 +424,663 0.93% 13,688,400
2017-08-14 2017-08-10 0.718 19,025,737 +810,191 0.91% 13,652,080
2017-08-11 2017-08-09 0.759 18,215,546 +207,259 0.87% 13,824,800
2017-08-10 2017-08-08 0.800 18,008,287 +43,481 0.86% 14,413,000
2017-08-09 2017-08-07 0.814 17,964,806 +65,221 0.86% 14,626,100
2017-08-08 2017-08-04 0.814 17,899,585 +14,493 0.86% 14,573,000
2017-08-07 2017-08-03 0.828 17,885,092 +534,814 0.86% 14,808,000
2017-08-04 2017-08-02 0.842 17,350,278 +115,949 0.83% 14,604,620
2017-08-03 2017-08-01 0.856 17,234,329 -139,139 0.83% 14,744,840
2017-08-02 2017-07-31 0.842 17,373,468 +81,164 0.83% 14,624,140
2017-08-01 2017-07-28 0.814 17,292,304 -5,797 0.83% 14,078,580
2017-07-31 2017-07-27 0.842 17,298,101 +79,714 0.83% 14,560,700
2017-07-28 2017-07-26 0.814 17,218,387 +100,006 0.83% 14,018,400
2017-07-27 2017-07-25 0.814 17,118,381 +31,886 0.82% 13,936,980
2017-07-26 2017-07-24 0.814 17,086,495 +23,190 0.82% 13,911,020
2017-07-25 2017-07-21 0.842 17,063,305 +159,429 0.82% 14,363,060
2017-07-24 2017-07-20 0.842 16,903,876 +56,525 0.81% 14,228,860
2017-07-21 2017-07-19 0.842 16,847,351 -172,473 0.81% 14,181,280
2017-07-19 2017-07-17 0.869 17,019,824 +17,392 0.82% 14,796,180
2017-07-18 2017-07-14 0.869 17,002,432 -66,671 0.82% 14,781,060
2017-07-17 2017-07-13 0.897 17,069,103 +15,943 0.82% 15,310,100
2017-07-14 2017-07-12 0.911 17,053,160 +66,671 0.82% 15,531,120
2017-07-13 2017-07-11 0.911 16,986,489 -42,031 0.81% 15,470,400
2017-07-12 2017-07-10 0.911 17,028,520 -72,468 0.82% 15,508,680
2017-07-11 2017-07-07 0.925 17,100,988 +4,348 0.82% 15,810,660
2017-07-10 2017-07-06 0.938 17,096,640 -92,759 0.82% 16,042,560
2017-07-07 2017-07-05 0.911 17,189,399 -204,360 0.82% 15,655,200
2017-07-06 2017-07-04 0.911 17,393,759 +204,360 0.83% 15,841,320
2017-07-05 2017-07-03 0.938 17,189,399 -468,143 0.82% 16,129,600
2017-07-04 2017-06-30 1.019 17,657,542 +24,639 0.85% 17,993,353
2017-07-03 2017-06-29 1.033 17,632,903 +381,471 0.85% 18,217,805
2017-06-30 2017-06-28 1.019 17,251,432 -508,725 0.85% 17,579,520
2017-06-29 2017-06-27 1.061 17,760,157 -216,208 0.87% 18,852,000
2017-06-28 2017-06-26 1.076 17,976,365 +544,053 0.88% 19,335,920
2017-06-27 2017-06-23 1.076 17,432,312 +346,216 0.86% 18,750,720
2017-06-26 2017-06-22 1.061 17,086,096 -455,027 0.84% 18,136,500
2017-06-23 2017-06-21 1.061 17,541,123 +138,487 0.86% 18,619,500
2017-06-22 2017-06-20 1.047 17,402,636 +86,200 0.85% 18,226,200
2017-06-21 2017-06-19 1.047 17,316,436 +1,270,400 0.85% 18,135,920
2017-06-20 2017-06-16 0.977 16,046,036 +70,656 0.79% 15,669,900
2017-06-19 2017-06-15 0.977 15,975,380 +107,398 0.78% 15,600,900
2017-06-15 2017-06-13 0.991 15,867,982 +89,026 0.78% 15,720,600
2017-06-14 2017-06-12 0.934 15,778,956 +42,394 0.77% 14,739,120
2017-06-13 2017-06-09 0.977 15,736,562 -21,197 0.77% 15,367,680
2017-06-12 2017-06-08 0.977 15,757,759 +21,197 0.77% 15,388,380
2017-06-09 2017-06-07 0.991 15,736,562 -11,305 0.77% 15,590,400
2017-06-08 2017-06-06 0.991 15,747,867 -14,131 0.77% 15,601,600
2017-06-07 2017-06-05 0.991 15,761,998 +144,139 0.77% 15,615,600
2017-06-06 2017-06-02 1.019 15,617,859 +28,262 0.76% 15,914,880
2017-06-05 2017-06-01 1.047 15,589,597 -25,436 0.76% 16,327,360
2017-06-02 2017-05-31 1.047 15,615,033 +15,544 0.76% 16,354,000
2017-06-01 2017-05-29 1.019 15,599,489 +97,506 0.76% 15,896,160
2017-05-31 2017-05-26 0.991 15,501,983 -4,239 0.76% 15,358,000
2017-05-29 2017-05-25 0.977 15,506,222 +31,088 0.76% 15,142,740
2017-05-26 2017-05-24 0.991 15,475,134 -70,656 0.76% 15,331,400
2017-05-25 2017-05-23 0.991 15,545,790 -190,772 0.76% 15,401,400
2017-05-24 2017-05-22 1.019 15,736,562 -127,181 0.77% 16,035,840
2017-05-23 2017-05-19 1.061 15,863,743 +40,981 0.77% 16,839,000
2017-05-22 2017-05-18 1.061 15,822,762 +5,652 0.77% 16,795,500
2017-05-19 2017-05-17 1.090 15,817,110 -299,582 0.77% 17,237,220
2017-05-18 2017-05-16 1.076 16,116,692 +169,575 0.79% 17,335,600
2017-05-17 2017-05-15 1.104 15,947,117 +152,617 0.78% 17,604,600
2017-05-16 2017-05-12 1.061 15,794,500 +7,066 0.77% 16,765,500
2017-05-15 2017-05-11 1.061 15,787,434 -544,053 0.77% 16,758,000
2017-05-12 2017-05-10 1.047 16,331,487 -60,765 0.80% 17,104,360
2017-05-11 2017-05-09 1.061 16,392,252 +231,753 0.80% 17,400,000
2017-05-10 2017-05-08 1.132 16,160,499 +31,088 0.79% 18,297,600
2017-05-09 2017-05-05 1.104 16,129,411 -556,771 0.79% 17,805,840
2017-05-08 2017-05-04 1.061 16,686,182 +7,066 0.81% 17,712,000
2017-05-05 2017-05-02 1.132 16,679,116 -2,898,320 0.81% 18,884,800
2017-05-04 2017-04-28 1.175 19,577,436 -576,555 0.96% 22,997,640
2017-05-02 2017-04-27 1.189 20,153,991 -375,891 0.98% 23,960,160
2017-04-28 2017-04-26 1.118 20,529,882 -1,674,554 1.00% 22,954,240
2017-04-27 2017-04-25 1.033 22,204,436 +3,069,308 1.08% 22,940,980
2017-04-26 2017-04-24 0.962 19,135,128 +18,371 0.93% 18,415,760
2017-04-25 2017-04-21 0.991 19,116,757 +657,103 0.93% 18,939,200
2017-04-24 2017-04-20 0.920 18,459,654 +274,146 0.90% 16,981,900
2017-04-21 2017-04-19 0.863 18,185,508 +1,413 0.89% 15,700,180
2017-04-20 2017-04-18 0.877 18,184,095 +247,297 0.89% 15,956,320
2017-04-19 2017-04-13 0.906 17,936,798 +89,027 0.88% 16,247,040
2017-04-18 2017-04-12 0.906 17,847,771 +511,552 0.87% 16,166,400
2017-04-13 2017-04-11 0.906 17,336,219 -487,529 0.85% 15,703,040
2017-04-12 2017-04-10 0.892 17,823,748 -1,335,403 0.87% 15,892,380
2017-04-11 2017-04-07 0.863 19,159,151 +28,263 0.93% 16,540,760
2017-04-10 2017-04-06 0.849 19,130,888 -197,838 0.93% 16,245,600
2017-04-07 2017-04-05 0.849 19,328,726 -282,625 0.94% 16,413,600
2017-04-06 2017-04-03 0.849 19,611,351 -756,022 0.96% 16,653,600
2017-04-05 2017-03-31 0.849 20,367,373 -298,169 0.99% 17,295,600
2017-04-03 2017-03-30 0.793 20,665,542 +339,150 1.01% 16,378,880
2017-03-31 2017-03-29 0.807 20,326,392 +32,502 0.99% 16,397,760
2017-03-30 2017-03-28 0.821 20,293,890 -19,784 0.99% 16,658,760
2017-03-29 2017-03-27 0.793 20,313,674 +108,810 0.99% 16,100,000
2017-03-28 2017-03-24 0.877 20,204,864 -657,103 0.99% 17,729,520
2017-03-27 2017-03-23 0.863 20,861,967 -613,296 1.02% 18,010,860
2017-03-24 2017-03-22 0.821 21,475,263 -284,038 1.05% 17,628,520
2017-03-23 2017-03-21 0.793 21,759,301 -7,066 1.06% 17,245,760
2017-03-22 2017-03-20 0.793 21,766,367 +1,798,909 1.06% 17,251,360
2017-03-21 2017-03-17 0.778 19,967,458 -257,189 0.97% 15,543,000
2017-03-20 2017-03-16 0.722 20,224,647 +131,420 0.99% 14,598,240
2017-03-17 2017-03-15 0.736 20,093,227 -360,347 0.98% 14,787,760
2017-03-16 2017-03-14 0.693 20,453,574 +206,317 1.00% 14,184,520
2017-03-15 2017-03-13 0.623 20,247,257 -358,934 0.99% 12,608,640
2017-03-14 2017-03-10 0.602 20,606,191 +373,065 1.01% 12,394,700
2017-03-13 2017-03-09 0.609 20,233,126 +29,676 0.99% 12,313,480
2017-03-10 2017-03-08 0.623 20,203,450 +7,065 0.99% 12,581,360
2017-03-09 2017-03-07 0.623 20,196,385 +187,946 0.99% 12,576,960
2017-03-08 2017-03-06 0.644 20,008,439 -860,593 0.98% 12,884,690
2017-03-07 2017-03-03 0.630 20,869,032 -1,352,361 1.02% 13,143,520
2017-03-06 2017-03-02 0.580 22,221,393 -577,968 1.08% 12,894,500
2017-03-03 2017-03-01 0.524 22,799,361 +449,374 1.11% 11,939,160
2017-03-02 2017-02-28 0.531 22,349,987 +28,262 1.09% 11,862,000
2017-03-01 2017-02-27 0.545 22,321,725 -176,641 1.09% 12,162,920
2017-02-27 2017-02-23 0.502 22,498,366 +21,197 1.10% 11,303,910
2017-02-24 2017-02-22 0.495 22,477,169 +211,969 1.10% 11,134,200
2017-02-22 2017-02-20 0.495 22,265,200 -131,421 1.09% 11,029,200
2017-02-17 2017-02-15 0.510 22,396,621 -56,525 1.09% 11,411,280
2017-02-16 2017-02-14 0.495 22,453,146 -445,134 1.10% 11,122,300
2017-02-15 2017-02-13 0.488 22,898,280 +134,247 1.12% 11,180,760
2017-02-14 2017-02-10 0.488 22,764,033 +185,119 1.11% 11,115,210
2017-02-13 2017-02-09 0.502 22,578,914 +26,850 1.10% 11,344,380
2017-02-10 2017-02-08 0.510 22,552,064 -211,969 1.10% 11,490,480
2017-02-08 2017-02-06 0.481 22,764,033 -70,656 1.11% 10,954,120
2017-02-07 2017-02-03 0.474 22,834,689 +108,810 1.11% 10,826,530
2017-02-03 2017-02-01 0.488 22,725,879 -1,413 1.11% 11,096,580
2017-01-20 2017-01-18 0.481 22,727,292 +42,394 1.11% 10,936,440
2017-01-19 2017-01-17 0.488 22,684,898 +211,969 1.11% 11,076,570
2017-01-16 2017-01-12 0.481 22,472,929 +56,525 1.10% 10,814,040
2017-01-13 2017-01-11 0.488 22,416,404 +9,891 1.09% 10,945,470
2017-01-06 2017-01-04 0.510 22,406,513 +96,093 1.09% 11,416,320
2017-01-05 2017-01-03 0.531 22,310,420 -91,853 1.09% 11,841,000
2017-01-04 2016-12-30 0.552 22,402,273 -219,035 1.09% 12,365,340
2017-01-03 2016-12-29 0.510 22,621,308 -89,026 1.10% 11,525,760
2016-12-30 2016-12-28 0.495 22,710,334 -640,146 1.11% 11,249,700
2016-12-29 2016-12-23 0.488 23,350,480 -2,826 1.14% 11,401,560
2016-12-28 2016-12-22 0.481 23,353,306 +190,772 1.14% 11,237,680
2016-12-23 2016-12-21 0.481 23,162,534 -1,062,671 1.13% 11,145,880
2016-12-21 2016-12-19 0.502 24,225,205 +2,119,688 1.18% 12,171,530
2016-12-19 2016-12-15 0.510 22,105,517 +79,135 1.08% 11,262,960
2016-12-16 2016-12-14 0.502 22,026,382 +1,413 1.07% 11,066,770
2016-12-12 2016-12-08 0.510 22,024,969 -8,478 1.07% 11,221,920
2016-12-09 2016-12-07 0.502 22,033,447 -5,653 1.08% 11,070,320
2016-12-08 2016-12-06 0.517 22,039,100 -260,015 1.08% 11,385,080
2016-12-06 2016-12-02 0.510 22,299,115 +134,247 1.09% 11,361,600
2016-12-05 2016-12-01 0.510 22,164,868 -73,483 1.08% 11,293,200
2016-12-02 2016-11-30 0.517 22,238,351 +132,834 1.09% 11,488,010
2016-11-28 2016-11-24 0.510 22,105,517 +42,394 1.08% 11,262,960
2016-11-25 2016-11-23 0.502 22,063,123 +21,197 1.08% 11,085,230
2016-11-24 2016-11-22 0.510 22,041,926 +134,247 1.08% 11,230,560
2016-11-22 2016-11-18 0.517 21,907,679 -70,657 1.07% 11,317,190
2016-11-17 2016-11-15 0.510 21,978,336 +750,370 1.07% 11,198,160
2016-11-16 2016-11-14 0.524 21,227,966 +337,737 1.04% 11,116,280
2016-11-14 2016-11-10 0.524 20,890,229 +105,984 1.02% 10,939,420
2016-11-11 2016-11-09 0.517 20,784,245 -38,154 1.01% 10,736,840
2016-11-10 2016-11-08 0.531 20,822,399 +73,482 1.02% 11,051,250
2016-11-09 2016-11-07 0.524 20,748,917 +162,510 1.01% 10,865,420
2016-11-08 2016-11-04 0.531 20,586,407 -28,263 1.00% 10,926,000
2016-11-07 2016-11-03 0.531 20,614,670 -18,370 1.01% 10,941,000
2016-11-03 2016-11-01 0.538 20,633,040 +35,328 1.01% 11,096,760
2016-11-02 2016-10-31 0.538 20,597,712 -4,240 1.01% 11,077,760
2016-11-01 2016-10-28 0.524 20,601,952 +45,220 1.01% 10,788,460
2016-10-31 2016-10-27 0.524 20,556,732 +15,545 1.00% 10,764,780
2016-10-27 2016-10-25 0.531 20,541,187 -5,653 1.00% 10,902,000
2016-10-26 2016-10-24 0.531 20,546,840 +8,479 1.00% 10,905,000
2016-10-25 2016-10-20 0.531 20,538,361 -763,088 1.00% 10,900,500
2016-10-20 2016-10-18 0.538 21,301,449 +361,760 1.04% 11,456,240
2016-10-19 2016-10-17 0.524 20,939,689 +377,305 1.02% 10,965,320
2016-10-17 2016-10-13 0.545 20,562,384 +16,957 1.00% 11,204,270
2016-10-13 2016-10-11 0.552 20,545,427 -268,493 1.00% 11,340,420
2016-10-12 2016-10-07 0.552 20,813,920 +42,393 1.02% 11,488,620
2016-10-11 2016-10-06 0.566 20,771,527 -70,656 1.01% 11,759,200
2016-10-07 2016-10-05 0.552 20,842,183 +35,328 1.02% 11,504,220
2016-10-05 2016-10-03 0.552 20,806,855 -162,509 1.02% 11,484,720
2016-10-04 2016-09-30 0.545 20,969,364 +2,826 1.02% 11,426,030
2016-10-03 2016-09-29 0.559 20,966,538 +349,042 1.02% 11,721,230
2016-09-30 2016-09-28 0.573 20,617,496 +43,807 1.01% 11,817,900
2016-09-29 2016-09-27 0.573 20,573,689 -173,815 1.00% 11,792,790
2016-09-26 2016-09-22 0.580 20,747,504 +87,614 1.01% 12,039,240
2016-09-23 2016-09-21 0.580 20,659,890 -155,444 1.01% 11,988,400
2016-09-22 2016-09-20 0.559 20,815,334 +122,942 1.02% 11,636,700
2016-09-21 2016-09-19 0.573 20,692,392 +665,582 1.03% 11,860,830
2016-09-20 2016-09-15 0.531 20,026,810 +4,240 0.99% 10,629,000
2016-09-19 2016-09-14 0.531 20,022,570 +22,610 0.99% 10,626,750
2016-09-14 2016-09-12 0.524 19,999,960 +8,478 0.99% 10,473,220
2016-09-13 2016-09-09 0.531 19,991,482 +185,120 0.99% 10,610,250
2016-09-09 2016-09-07 0.524 19,806,362 +42,394 0.98% 10,371,840
2016-09-08 2016-09-06 0.517 19,763,968 -4,240 0.98% 10,209,780
2016-09-07 2016-09-05 0.517 19,768,208 +710,802 0.98% 10,211,970
2016-09-06 2016-09-02 0.531 19,057,406 +484,702 0.95% 10,114,500
2016-09-05 2016-09-01 0.545 18,572,704 +214,795 0.92% 10,120,110
2016-09-02 2016-08-31 0.552 18,357,909 +103,158 0.91% 10,132,980
2016-09-01 2016-08-30 0.538 18,254,751 +296,756 0.91% 9,817,680
2016-08-31 2016-08-29 0.552 17,957,995 -124,355 0.89% 9,912,240
2016-08-30 2016-08-26 0.545 18,082,350 +169,575 0.90% 9,852,920
2016-08-29 2016-08-25 0.545 17,912,775 +114,464 0.89% 9,760,520
2016-08-24 2016-08-22 0.559 17,798,311 +551,118 0.88% 9,950,050
2016-08-22 2016-08-18 0.545 17,247,193 +49,460 0.86% 9,397,850
2016-08-19 2016-08-17 0.559 17,197,733 +40,980 0.85% 9,614,300
2016-08-18 2016-08-16 0.566 17,156,753 -141,312 0.85% 9,712,800
2016-08-17 2016-08-15 0.559 17,298,065 -72,069 0.86% 9,670,390
2016-08-15 2016-08-11 0.559 17,370,134 +221,860 0.86% 9,710,680
2016-08-11 2016-08-09 0.552 17,148,274 +24,023 0.85% 9,465,300
2016-08-10 2016-08-08 0.559 17,124,251 +91,853 0.85% 9,573,220
2016-08-09 2016-08-05 0.559 17,032,398 +332,085 0.85% 9,521,870
2016-08-05 2016-08-03 0.566 16,700,313 +33,915 0.83% 9,454,400
2016-08-04 2016-08-01 0.559 16,666,398 +317,953 0.83% 9,317,260
2016-08-03 2016-07-29 0.559 16,348,445 -1,413 0.81% 9,139,510
2016-08-01 2016-07-28 0.566 16,349,858 +21,197 0.81% 9,256,000
2016-07-29 2016-07-27 0.566 16,328,661 +46,633 0.81% 9,244,000
2016-07-28 2016-07-26 0.573 16,282,028 +254,362 0.81% 9,332,820
2016-07-27 2016-07-25 0.566 16,027,666 +384,371 0.79% 9,073,600
2016-07-26 2016-07-22 0.566 15,643,295 +70,656 0.78% 8,856,000
2016-07-22 2016-07-20 0.566 15,572,639 +91,853 0.77% 8,816,000
2016-07-21 2016-07-19 0.566 15,480,786 +5,652 0.77% 8,764,000
2016-07-20 2016-07-18 0.559 15,475,134 +700,910 0.77% 8,651,290
2016-07-19 2016-07-15 0.580 14,774,224 +148,379 0.73% 8,573,100
2016-07-18 2016-07-14 0.587 14,625,845 +168,162 0.73% 8,590,500
2016-07-15 2016-07-13 0.587 14,457,683 +57,938 0.72% 8,491,730
2016-07-14 2016-07-12 0.580 14,399,745 -196,425 0.71% 8,355,800
2016-07-13 2016-07-11 0.587 14,596,170 +130,008 0.72% 8,573,070
2016-07-07 2016-07-05 0.609 14,466,162 +5,652 0.72% 8,803,820
2016-07-06 2016-07-04 0.630 14,460,510 +28,263 0.72% 9,107,370
2016-07-05 2016-06-30 0.616 14,432,247 +219,034 0.72% 8,885,310
2016-07-04 2016-06-29 0.609 14,213,213 -7,065 0.70% 8,649,880
2016-06-29 2016-06-27 0.602 14,220,278 +388,609 0.70% 8,553,550
2016-06-28 2016-06-24 0.594 13,831,669 +53,699 0.69% 8,221,920
2016-06-24 2016-06-22 0.609 13,777,970 -134,247 0.68% 8,385,000
2016-06-22 2016-06-20 0.616 13,912,217 -7,066 0.69% 8,565,150
2016-06-17 2016-06-15 0.609 13,919,283 +120,116 0.69% 8,471,000
2016-06-16 2016-06-14 0.587 13,799,167 +35,328 0.68% 8,104,950
2016-06-15 2016-06-13 0.602 13,763,839 +282,625 0.68% 8,279,000
2016-06-13 2016-06-08 0.630 13,481,214 +176,641 0.67% 8,490,600
2016-06-10 2016-06-07 0.630 13,304,573 +4,239 0.66% 8,379,350
2016-06-08 2016-06-06 0.637 13,300,334 +15,544 0.66% 8,470,800
2016-06-07 2016-06-03 0.637 13,284,790 +127,182 0.66% 8,460,900
2016-06-03 2016-06-01 0.637 13,157,608 -238,818 0.65% 8,379,900
2016-06-02 2016-05-31 0.644 13,396,426 -14,132 0.66% 8,626,800
2016-06-01 2016-05-30 0.678 13,410,558 +166,749 0.66% 9,086,353
2016-05-31 2016-05-27 0.685 13,243,809 +605,137 0.66% 9,070,909
2016-05-30 2016-05-26 0.700 12,638,672 +190,096 0.65% 8,842,600
2016-05-27 2016-05-25 0.692 12,448,576 +203,674 0.64% 8,617,920
2016-05-26 2016-05-24 0.692 12,244,902 +13,579 0.63% 8,476,920
2016-05-24 2016-05-20 0.692 12,231,323 -66,534 0.63% 8,467,520
2016-05-23 2016-05-19 0.700 12,297,857 +1,358 0.63% 8,604,150
2016-05-20 2016-05-18 0.700 12,296,499 +10,863 0.63% 8,603,200
2016-05-19 2016-05-17 0.707 12,285,636 +20,367 0.63% 8,686,080
2016-05-18 2016-05-16 0.700 12,265,269 -67,891 0.63% 8,581,350
2016-05-17 2016-05-13 0.692 12,333,160 -101,838 0.64% 8,538,020
2016-05-16 2016-05-12 0.700 12,434,998 -71,965 0.64% 8,700,100
2016-05-13 2016-05-11 0.700 12,506,963 +109,985 0.65% 8,750,450
2016-05-12 2016-05-10 0.692 12,396,978 -1,171,807 0.64% 8,582,200
2016-05-11 2016-05-09 0.685 13,568,785 -278,355 0.70% 9,293,490
2016-05-10 2016-05-06 0.685 13,847,140 +517,333 0.71% 9,484,140
2016-05-09 2016-05-05 0.700 13,329,807 +119,489 0.69% 9,326,150
2016-05-06 2016-05-04 0.678 13,210,318 +175,160 0.68% 8,950,680
2016-05-05 2016-05-03 0.663 13,035,158 +301,438 0.67% 8,640,000
2016-05-04 2016-04-29 0.678 12,733,720 -33,946 0.66% 8,627,760
2016-05-03 2016-04-28 0.648 12,767,666 -33,945 0.66% 8,274,640
2016-04-29 2016-04-27 0.619 12,801,611 -67,892 0.66% 7,919,520
2016-04-28 2016-04-26 0.611 12,869,503 +1,029,235 0.66% 7,866,740
2016-04-26 2016-04-22 0.655 11,840,268 +47,524 0.61% 7,760,800
2016-04-22 2016-04-20 0.648 11,792,744 +841,853 0.61% 7,642,800
2016-04-21 2016-04-19 0.655 10,950,891 -203,674 0.56% 7,177,850
2016-04-20 2016-04-18 0.655 11,154,565 +27,157 0.57% 7,311,350
2016-04-19 2016-04-15 0.663 11,127,408 +240,335 0.57% 7,375,500
2016-04-18 2016-04-14 0.663 10,887,073 -175,160 0.56% 7,216,200
2016-04-15 2016-04-13 0.670 11,062,233 -830,991 0.57% 7,413,770
2016-04-14 2016-04-12 0.685 11,893,224 -6,789 0.61% 8,145,870
2016-04-13 2016-04-11 0.685 11,900,013 -46,166 0.61% 8,150,520
2016-04-12 2016-04-08 0.685 11,946,179 -205,032 0.62% 8,182,140
2016-04-11 2016-04-07 0.692 12,151,211 -271,566 0.63% 8,412,060
2016-04-07 2016-04-05 0.685 12,422,777 +19,009 0.64% 8,508,570
2016-04-06 2016-04-01 0.685 12,403,768 +82,828 0.64% 8,495,550
2016-04-05 2016-03-31 0.692 12,320,940 +135,783 0.63% 8,529,560
2016-04-01 2016-03-30 0.700 12,185,157 -211,821 0.63% 8,525,300
2016-03-30 2016-03-24 0.714 12,396,978 -33,946 0.64% 8,856,100
2016-03-23 2016-03-21 0.729 12,430,924 -33,946 0.64% 9,063,450
2016-03-22 2016-03-18 0.700 12,464,870 +33,946 0.64% 8,721,000
2016-03-17 2016-03-15 0.692 12,430,924 -19,010 0.64% 8,605,700
2016-03-16 2016-03-14 0.685 12,449,934 +54,313 0.64% 8,527,170
2016-03-11 2016-03-09 0.692 12,395,621 -67,891 0.64% 8,581,260
2016-03-09 2016-03-07 0.714 12,463,512 -20,367 0.64% 8,903,630
2016-03-08 2016-03-04 0.692 12,483,879 +33,945 0.64% 8,642,360
2016-03-04 2016-03-02 0.700 12,449,934 -80,112 0.64% 8,710,550
2016-03-02 2016-02-29 0.692 12,530,046 -137,140 0.65% 8,674,320
2016-02-26 2016-02-24 0.685 12,667,186 -1,358 0.65% 8,675,970
2016-02-22 2016-02-18 0.692 12,668,544 -47,524 0.65% 8,770,200
2016-02-19 2016-02-17 0.678 12,716,068 +13,578 0.66% 8,615,800
2016-02-17 2016-02-15 0.678 12,702,490 -33,946 0.65% 8,606,600
2016-02-15 2016-02-11 0.663 12,736,436 -66,533 0.66% 8,442,000
2016-02-11 2016-02-04 0.678 12,802,969 +164,297 0.66% 8,674,680
2016-02-05 2016-02-03 0.655 12,638,672 -20,367 0.65% 8,284,120
2016-02-04 2016-02-02 0.670 12,659,039 +200,958 0.65% 8,483,930
2016-02-03 2016-02-01 0.685 12,458,081 +6,789 0.64% 8,532,750
2016-02-02 2016-01-29 0.707 12,451,292 -35,303 0.64% 8,803,200
2016-02-01 2016-01-28 0.700 12,486,595 +35,303 0.64% 8,736,200
2016-01-28 2016-01-26 0.685 12,451,292 +4,074 0.64% 8,528,100
2016-01-26 2016-01-22 0.692 12,447,218 +257,987 0.64% 8,616,980
2016-01-25 2016-01-21 0.685 12,189,231 +161,582 0.63% 8,348,610
2016-01-22 2016-01-20 0.700 12,027,649 +203,674 0.62% 8,415,100
2016-01-21 2016-01-19 0.736 11,823,975 +27,157 0.61% 8,708,000
2016-01-20 2016-01-18 0.707 11,796,818 +359,825 0.61% 8,340,480
2016-01-19 2016-01-15 0.722 11,436,993 -19,010 0.59% 8,254,540
2016-01-18 2016-01-14 0.766 11,456,003 +20,368 0.59% 8,774,480
2016-01-15 2016-01-13 0.766 11,435,635 -980,353 0.59% 8,758,880
2016-01-14 2016-01-12 0.692 12,415,988 +81,470 0.64% 8,595,360
2016-01-13 2016-01-11 0.707 12,334,518 +304,153 0.64% 8,720,640
2016-01-12 2016-01-08 0.736 12,030,365 -696,566 0.62% 8,860,000
2016-01-11 2016-01-07 0.766 12,726,931 +482,029 0.66% 9,747,920
2016-01-07 2016-01-05 0.810 12,244,902 -203,674 0.63% 9,919,800
2016-01-06 2016-01-04 0.825 12,448,576 +315,016 0.64% 10,268,160
2016-01-05 2015-12-31 0.869 12,133,560 -866,294 0.63% 10,544,480
2016-01-04 2015-12-29 0.869 12,999,854 +47,524 0.67% 11,297,320
2015-12-29 2015-12-24 0.781 12,952,330 +67,891 0.67% 10,111,340
2015-12-28 2015-12-22 0.766 12,884,439 +271,566 0.66% 9,868,560
2015-12-23 2015-12-21 0.781 12,612,873 +1,152,797 0.65% 9,846,340
2015-12-22 2015-12-18 0.766 11,460,076 +339,457 0.59% 8,777,600
2015-12-21 2015-12-17 0.795 11,120,619 +317,732 0.57% 8,845,200
2015-12-18 2015-12-16 0.729 10,802,887 +33,946 0.56% 7,876,440
2015-12-16 2015-12-14 0.729 10,768,941 -4,074 0.55% 7,851,690
2015-12-11 2015-12-09 0.766 10,773,015 -6,789 0.56% 8,251,360
2015-12-09 2015-12-07 0.781 10,779,804 +142,572 0.56% 8,415,340
2015-12-08 2015-12-04 0.781 10,637,232 +5,431 0.55% 8,304,040
2015-12-04 2015-12-02 0.795 10,631,801 +67,892 0.55% 8,456,400
2015-12-02 2015-11-30 0.766 10,563,909 +226,757 0.54% 8,091,200
2015-12-01 2015-11-27 0.795 10,337,152 +317,732 0.53% 8,222,040
2015-11-30 2015-11-26 0.840 10,019,420 +393,771 0.52% 8,412,060
2015-11-27 2015-11-25 0.854 9,625,649 -153,435 0.50% 8,223,240
2015-11-26 2015-11-24 0.840 9,779,084 -252,556 0.50% 8,210,280
2015-11-25 2015-11-23 0.840 10,031,640 -23,083 0.52% 8,422,320
2015-11-24 2015-11-20 0.840 10,054,723 -202,317 0.52% 8,441,700
2015-11-19 2015-11-17 0.825 10,257,040 +123,563 0.53% 8,460,480
2015-11-18 2015-11-16 0.825 10,133,477 -6,790 0.52% 8,358,560
2015-11-17 2015-11-13 0.840 10,140,267 +203,675 0.52% 8,513,520
2015-11-16 2015-11-12 0.854 9,936,592 +67,891 0.51% 8,488,880
2015-11-11 2015-11-09 0.884 9,868,701 -511,901 0.51% 8,721,600
2015-11-06 2015-11-04 0.913 10,380,602 -61,103 0.53% 9,479,800
2015-11-05 2015-11-03 0.913 10,441,705 -67,891 0.54% 9,535,600
2015-11-04 2015-11-02 0.884 10,509,596 -48,882 0.54% 9,288,000
2015-11-03 2015-10-30 0.913 10,558,478 -663,978 0.55% 9,642,240
2015-11-02 2015-10-29 0.810 11,222,456 -19,010 0.59% 9,091,500
2015-10-30 2015-10-28 0.810 11,241,466 -787,541 0.59% 9,106,900
2015-10-29 2015-10-27 0.781 12,029,007 +162,940 0.63% 9,390,540
2015-10-28 2015-10-26 0.766 11,866,067 +20,367 0.62% 9,088,560
2015-10-27 2015-10-23 0.840 11,845,700 -1,358 0.62% 9,945,360
2015-10-26 2015-10-22 0.840 11,847,058 +454,873 0.62% 9,946,500
2015-10-23 2015-10-20 0.840 11,392,185 +2,374,843 0.60% 9,564,600
2015-10-22 2015-10-19 0.840 9,017,342 +354,393 0.47% 7,570,740
2015-10-20 2015-10-16 0.854 8,662,949 -25,798 0.45% 7,400,800
2015-10-19 2015-10-15 0.840 8,688,747 -61,103 0.46% 7,294,860
2015-10-16 2015-10-14 0.825 8,749,850 +308,227 0.46% 7,217,280
2015-10-15 2015-10-13 0.840 8,441,623 +31,230 0.44% 7,087,380
2015-10-14 2015-10-12 0.854 8,410,393 +139,857 0.44% 7,185,040
2015-10-13 2015-10-09 0.810 8,270,536 -2,716 0.43% 6,700,100
2015-10-09 2015-10-07 0.825 8,273,252 +122,205 0.43% 6,824,160
2015-10-08 2015-10-06 0.781 8,151,047 +176,518 0.43% 6,363,180
2015-10-07 2015-10-05 0.810 7,974,529 -33,946 0.42% 6,460,300
2015-10-06 2015-10-02 0.766 8,008,475 -134,425 0.42% 6,133,920
2015-09-30 2015-09-25 0.751 8,142,900 -54,313 0.43% 6,116,940
2015-09-29 2015-09-24 0.736 8,197,213 -14,937 0.43% 6,037,000
2015-09-25 2015-09-23 0.714 8,212,150 +9,505 0.43% 5,866,560
2015-09-24 2015-09-22 0.766 8,202,645 +19,010 0.43% 6,282,640
2015-09-23 2015-09-21 0.736 8,183,635 -162,940 0.43% 6,027,000
2015-09-22 2015-09-18 0.751 8,346,575 -240,335 0.44% 6,269,940
2015-09-21 2015-09-17 0.685 8,586,910 +89,616 0.45% 5,881,320
2015-09-18 2015-09-16 0.685 8,497,294 +66,534 0.45% 5,819,940
2015-09-17 2015-09-15 0.685 8,430,760 -1,358 0.44% 5,774,370
2015-09-16 2015-09-14 0.685 8,432,118 +2,716 0.44% 5,775,300
2015-09-15 2015-09-11 0.692 8,429,402 +59,744 0.44% 5,835,520
2015-09-11 2015-09-09 0.692 8,369,658 +31,230 0.44% 5,794,160
2015-09-10 2015-09-08 0.633 8,338,428 +70,607 0.44% 5,281,260
2015-09-07 2015-09-02 0.655 8,267,821 +67,892 0.43% 5,419,210
2015-09-04 2015-09-01 0.633 8,199,929 +203,674 0.43% 5,193,540
2015-09-01 2015-08-28 0.685 7,996,255 +203,675 0.42% 5,476,770
2015-08-28 2015-08-26 0.641 7,792,580 -76,039 0.41% 4,992,930
2015-08-27 2015-08-25 0.641 7,868,619 -135,783 0.41% 5,041,650
2015-08-26 2015-08-24 0.633 8,004,402 +115,416 0.42% 5,069,700
2015-08-25 2015-08-21 0.714 7,888,986 +237,620 0.41% 5,635,700
2015-08-24 2015-08-20 0.766 7,651,366 -46,166 0.40% 5,860,400
2015-08-20 2015-08-18 0.840 7,697,532 +20,367 0.40% 6,462,660
2015-08-12 2015-08-10 0.884 7,677,165 +40,735 0.40% 6,784,800
2015-08-11 2015-08-07 0.884 7,636,430 -1,358 0.40% 6,748,800
2015-08-07 2015-08-05 0.898 7,637,788 +180,591 0.40% 6,862,500
2015-08-03 2015-07-30 0.898 7,457,197 -135,783 0.39% 6,700,240
2015-07-31 2015-07-29 0.898 7,592,980 +32,588 0.40% 6,822,240
2015-07-29 2015-07-27 0.884 7,560,392 +21,726 0.40% 6,681,600
2015-07-23 2015-07-21 1.046 7,538,666 -20,368 0.40% 7,883,840
2015-07-22 2015-07-20 0.987 7,559,034 +4,074 0.40% 7,459,780
2015-07-20 2015-07-16 0.957 7,554,960 +20,367 0.40% 7,233,200
2015-07-17 2015-07-15 0.913 7,534,593 -137,141 0.39% 6,880,760
2015-07-16 2015-07-14 0.957 7,671,734 -4,073 0.40% 7,345,000
2015-07-15 2015-07-13 0.943 7,675,807 -38,019 0.40% 7,235,840
2015-07-14 2015-07-10 0.913 7,713,826 +59,744 0.40% 7,044,440
2015-07-13 2015-07-09 0.913 7,654,082 +248,483 0.40% 6,989,880
2015-07-10 2015-07-08 0.722 7,405,599 -590,656 0.39% 5,344,920
2015-07-09 2015-07-07 0.736 7,996,255 +146,646 0.42% 5,889,000
2015-07-08 2015-07-06 0.869 7,849,609 -54,313 0.41% 6,821,580
2015-07-07 2015-07-03 0.987 7,903,922 +264,776 0.41% 7,800,140
2015-07-06 2015-07-02 1.090 7,639,146 +67,892 0.40% 8,326,480
2015-07-03 2015-06-30 1.281 7,571,254 +194,169 0.40% 9,702,240
2015-07-02 2015-06-29 1.208 7,377,085 -54,313 0.39% 8,910,120
2015-06-29 2015-06-25 1.296 7,431,398 -199,601 0.39% 9,632,480
2015-06-26 2015-06-24 1.281 7,630,999 -54,313 0.40% 9,778,800
2015-06-23 2015-06-19 1.365 7,685,312 +349,996 0.40% 10,492,100
2015-06-22 2015-06-18 1.427 7,335,316 +13,038 0.40% 10,464,360
2015-06-19 2015-06-17 1.411 7,322,278 +6,519 0.40% 10,333,440
2015-06-18 2015-06-16 1.396 7,315,759 +127,775 0.40% 10,212,020
2015-06-17 2015-06-15 1.457 7,187,984 -238,600 0.39% 10,474,700
2015-06-16 2015-06-12 1.488 7,426,584 -74,318 0.41% 11,050,240
2015-06-15 2015-06-11 1.442 7,500,902 -169,497 0.41% 10,815,640
2015-06-12 2015-06-10 1.427 7,670,399 +32,596 0.42% 10,942,380
2015-06-11 2015-06-09 1.411 7,637,803 +2,607 0.42% 10,778,720
2015-06-10 2015-06-08 1.580 7,635,196 +32,596 0.42% 12,063,361
2015-06-09 2015-06-05 1.611 7,602,600 -87,356 0.41% 12,245,100
2015-06-08 2015-06-04 1.703 7,689,956 -5,216 0.42% 13,093,560
2015-06-05 2015-06-03 1.825 7,695,172 -13,038 0.42% 14,046,761
2015-06-04 2015-06-02 1.933 7,708,210 -13,038 0.42% 14,898,240
2015-06-03 2015-06-01 1.994 7,721,248 -6,519 0.42% 15,397,200
2015-06-02 2015-05-29 1.994 7,727,767 +6,519 0.42% 15,410,200
2015-06-01 2015-05-28 1.887 7,721,248 -305,095 0.42% 14,568,120
2015-05-29 2015-05-27 2.009 8,026,343 +16,950 0.44% 16,128,720
2015-05-28 2015-05-26 2.071 8,009,393 -127,775 0.44% 16,586,099
2015-05-27 2015-05-22 1.887 8,137,168 -3,912 0.44% 15,352,860
2015-05-26 2015-05-21 1.887 8,141,080 -54,760 0.44% 15,360,241
2015-05-22 2015-05-20 1.825 8,195,840 -100,395 0.45% 14,960,680
2015-05-21 2015-05-19 1.825 8,296,235 +112,129 0.45% 15,143,941
2015-05-20 2015-05-18 1.779 8,184,106 +71,711 0.45% 14,562,640
2015-05-19 2015-05-15 1.795 8,112,395 -19,558 0.44% 14,559,479
2015-05-18 2015-05-14 1.841 8,131,953 +299,880 0.44% 14,968,800
2015-05-15 2015-05-13 1.718 7,832,073 +327,260 0.43% 13,455,680
2015-05-14 2015-05-12 1.687 7,504,813 +717,103 0.41% 12,663,200
2015-05-13 2015-05-11 1.733 6,787,710 +89,964 0.37% 11,765,560
2015-05-12 2015-05-08 1.580 6,697,746 -15,646 0.37% 10,582,220
2015-05-11 2015-05-07 1.534 6,713,392 +322,045 0.37% 10,298,000
2015-05-08 2015-05-06 1.611 6,391,347 -559,341 0.35% 10,294,200
2015-05-07 2015-05-05 1.595 6,950,688 -134,294 0.38% 11,088,480
2015-05-06 2015-05-04 1.703 7,084,982 +103,002 0.39% 12,063,480
2015-05-04 2015-04-29 1.749 6,981,980 -106,913 0.38% 12,209,401
2015-04-30 2015-04-28 1.733 7,088,893 -31,292 0.39% 12,287,620
2015-04-29 2015-04-27 1.871 7,120,185 +33,899 0.39% 13,324,840
2015-04-28 2015-04-24 1.871 7,086,286 -319,437 0.39% 13,261,401
2015-04-27 2015-04-23 1.871 7,405,723 -57,368 0.40% 13,859,201
2015-04-24 2015-04-22 1.933 7,463,091 +169,497 0.41% 14,424,480
2015-04-23 2015-04-21 1.749 7,293,594 -473,288 0.40% 12,754,321
2015-04-22 2015-04-20 1.749 7,766,882 -16,950 0.42% 13,581,960
2015-04-21 2015-04-17 1.871 7,783,832 +3,912 0.43% 14,566,801
2015-04-20 2015-04-16 1.933 7,779,920 -460,250 0.42% 15,036,840
2015-04-17 2015-04-15 1.779 8,240,170 +572,379 0.45% 14,662,400
2015-04-16 2015-04-14 1.979 7,667,791 -521,530 0.42% 15,172,979
2015-04-15 2015-04-13 2.132 8,189,321 -396,363 0.45% 17,461,180
2015-04-14 2015-04-10 2.009 8,585,684 -176,016 0.47% 17,252,701
2015-04-13 2015-04-09 1.994 8,761,700 -599,759 0.48% 17,472,000
2015-04-10 2015-04-08 2.316 9,361,459 -456,339 0.51% 21,683,600
2015-04-09 2015-04-02 1.810 9,817,798 -241,207 0.54% 17,770,801
2015-04-08 2015-04-01 1.641 10,059,005 -671,470 0.55% 16,510,100
2015-04-02 2015-03-31 1.580 10,730,475 -230,777 0.59% 16,953,800
2015-04-01 2015-03-30 1.595 10,961,252 +393,755 0.60% 17,486,560
2015-03-31 2015-03-27 1.519 10,567,497 +599,759 0.58% 16,047,900
2015-03-30 2015-03-26 1.411 9,967,738 -190,358 0.54% 14,066,801
2015-03-27 2015-03-25 1.396 10,158,096 +2,608 0.55% 14,179,620
2015-03-26 2015-03-24 1.365 10,155,488 +1,304 0.55% 13,864,420
2015-03-25 2015-03-23 1.396 10,154,184 +13,038 0.55% 14,174,159
2015-03-24 2015-03-20 1.335 10,141,146 +87,356 0.55% 13,533,720
2015-03-23 2015-03-19 1.242 10,053,790 +11,735 0.55% 12,491,820
2015-03-20 2015-03-18 1.166 10,042,055 +378,109 0.55% 11,707,039
2015-03-19 2015-03-17 1.089 9,663,946 +2,607 0.53% 10,525,040
2015-03-17 2015-03-13 1.104 9,661,339 -18,253 0.53% 10,670,400
2015-03-16 2015-03-12 1.074 9,679,592 -5,216 0.53% 10,393,600
2015-03-13 2015-03-11 1.028 9,684,808 -32,595 0.53% 9,953,520
2015-03-12 2015-03-10 1.043 9,717,403 -280,322 0.53% 10,136,080
2015-03-10 2015-03-06 1.058 9,997,725 +103,002 0.55% 10,581,840
2015-03-09 2015-03-05 0.997 9,894,723 +6,519 0.54% 9,865,700
2015-03-06 2015-03-04 0.997 9,888,204 +6,519 0.54% 9,859,200
2015-03-05 2015-03-03 1.012 9,881,685 -84,749 0.54% 10,004,280
2015-03-04 2015-03-02 1.028 9,966,434 -40,418 0.54% 10,242,960
2015-03-03 2015-02-27 1.028 10,006,852 -45,634 0.55% 10,284,500
2015-02-27 2015-02-25 1.012 10,052,486 -26,077 0.55% 10,177,200
2015-02-25 2015-02-23 1.028 10,078,563 +26,077 0.55% 10,358,200
2015-02-24 2015-02-18 1.012 10,052,486 -9,127 0.55% 10,177,200
2015-02-23 2015-02-16 1.012 10,061,613 +13,038 0.55% 10,186,440
2015-02-16 2015-02-12 1.028 10,048,575 +829,233 0.55% 10,327,380
2015-02-11 2015-02-09 1.028 9,219,342 +19,557 0.50% 9,475,140
2015-02-06 2015-02-04 1.028 9,199,785 +32,596 0.50% 9,455,040
2015-02-04 2015-02-02 1.028 9,167,189 +22,165 0.50% 9,421,540
2015-01-29 2015-01-27 1.058 9,145,024 +195,573 0.50% 9,679,320
2015-01-28 2015-01-26 1.058 8,949,451 -32,595 0.49% 9,472,320
2015-01-27 2015-01-23 1.012 8,982,046 -6,519 0.49% 9,093,480
2015-01-26 2015-01-22 1.012 8,988,565 +6,519 0.49% 9,100,080
2015-01-23 2015-01-21 0.982 8,982,046 -717,104 0.49% 8,817,920
2015-01-22 2015-01-20 0.997 9,699,150 +6,519 0.53% 9,670,700
2015-01-20 2015-01-16 1.012 9,692,631 -192,966 0.53% 9,812,880
2015-01-16 2015-01-14 1.058 9,885,597 +40,419 0.54% 10,463,160
2015-01-13 2015-01-09 1.058 9,845,178 +6,519 0.54% 10,420,380
2015-01-12 2015-01-08 1.104 9,838,659 -32,595 0.54% 10,866,240
2015-01-09 2015-01-07 1.043 9,871,254 +32,595 0.54% 10,296,559
2015-01-08 2015-01-06 1.012 9,838,659 +130,383 0.54% 9,960,720
2015-01-02 2014-12-29 0.936 9,708,276 -260,765 0.53% 9,084,120
2014-12-22 2014-12-18 0.951 9,969,041 -66,495 0.54% 9,481,040
2014-12-19 2014-12-17 0.982 10,035,536 -126,471 0.55% 9,852,160
2014-12-16 2014-12-12 1.150 10,162,007 +6,519 0.55% 11,691,000
2014-12-12 2014-12-10 1.089 10,155,488 -130,383 0.55% 11,060,380
2014-12-10 2014-12-08 1.074 10,285,871 +521,530 0.56% 11,044,600
2014-12-08 2014-12-04 1.058 9,764,341 -189,054 0.53% 10,334,820
2014-12-05 2014-12-03 1.012 9,953,395 +97,786 0.54% 10,076,880
2014-12-04 2014-12-02 1.043 9,855,609 +1,095,213 0.53% 10,280,240
2014-12-02 2014-11-28 1.166 8,760,396 +1,088,693 0.47% 10,212,880
2014-11-27 2014-11-25 1.212 7,671,703 +1,323,382 0.41% 9,296,720
2014-11-25 2014-11-21 1.212 6,348,321 +131,686 0.34% 7,693,020
2014-11-24 2014-11-20 1.089 6,216,635 +221,650 0.34% 6,770,560
2014-11-21 2014-11-19 1.104 5,994,985 +586,721 0.32% 6,621,120
2014-11-20 2014-11-18 1.227 5,408,264 +65,192 0.29% 6,636,801
2014-11-18 2014-11-14 1.273 5,343,072 +162,978 0.29% 6,802,680
2014-11-17 2014-11-13 1.273 5,180,094 +44,330 0.28% 6,595,180
2014-11-14 2014-11-12 1.350 5,135,764 +338,994 0.28% 6,932,640
2014-11-13 2014-11-11 1.442 4,796,770 +65,191 0.26% 6,916,520
2014-11-11 2014-11-07 1.473 4,731,579 +6,519 0.26% 6,967,680
2014-11-07 2014-11-05 1.503 4,725,060 +65,192 0.26% 7,103,041
2014-11-06 2014-11-04 1.519 4,659,868 -195,574 0.25% 7,076,519
2014-10-31 2014-10-29 1.473 4,855,442 +97,787 0.26% 7,150,080
2014-10-29 2014-10-27 1.503 4,757,655 -32,596 0.26% 7,152,040
2014-10-28 2014-10-24 1.534 4,790,251 +116,041 0.26% 7,348,000
2014-10-24 2014-10-22 1.534 4,674,210 -32,596 0.25% 7,169,999
2014-10-23 2014-10-21 1.549 4,706,806 -977,868 0.25% 7,292,200
2014-10-21 2014-10-17 1.611 5,684,674 -471,985 0.31% 9,155,999
2014-10-20 2014-10-16 1.534 6,156,659 +766,649 0.33% 9,444,000
2014-10-17 2014-10-15 1.626 5,390,010 +195,574 0.29% 8,764,080
2014-10-16 2014-10-14 1.641 5,194,436 +147,332 0.28% 8,525,759
2014-10-15 2014-10-13 1.687 5,047,104 +182,535 0.27% 8,516,200
2014-10-14 2014-10-10 1.687 4,864,569 +65,191 0.26% 8,208,200
2014-10-13 2014-10-09 1.718 4,799,378 +91,268 0.26% 8,245,441
2014-10-09 2014-10-07 1.733 4,708,110 +3,912 0.25% 8,160,860
2014-10-07 2014-10-03 1.718 4,704,198 +52,153 0.25% 8,081,919
2014-10-06 2014-09-30 1.718 4,652,045 +134,293 0.25% 7,992,319
2014-10-03 2014-09-29 1.749 4,517,752 +269,892 0.24% 7,900,201
2014-09-30 2014-09-26 1.795 4,247,860 +101,698 0.23% 7,623,720
2014-09-29 2014-09-25 1.810 4,146,162 +134,294 0.22% 7,504,801
2014-09-26 2014-09-24 1.795 4,011,868 +241,208 0.22% 7,200,181
2014-09-25 2014-09-23 1.841 3,770,660 -6,519 0.20% 6,940,800
2014-09-24 2014-09-22 1.871 3,777,179 -26,077 0.20% 7,068,679
2014-09-23 2014-09-19 1.948 3,803,256 +129,079 0.21% 7,409,180
2014-09-22 2014-09-18 1.948 3,674,177 +117,344 0.20% 7,157,720
2014-09-19 2014-09-17 1.948 3,556,833 -27,380 0.19% 6,929,120
2014-09-17 2014-09-15 1.902 3,584,213 -182,536 0.19% 6,817,520
2014-09-15 2014-09-11 1.856 3,766,749 -31,291 0.20% 6,991,381
2014-09-12 2014-09-10 1.795 3,798,040 -13,039 0.21% 6,816,419
2014-09-11 2014-09-08 1.718 3,811,079 -26,076 0.21% 6,547,521
2014-09-10 2014-09-05 1.718 3,837,155 +259,461 0.21% 6,592,320
2014-09-08 2014-09-04 1.733 3,577,694 +129,078 0.19% 6,201,440
2014-09-05 2014-09-03 1.703 3,448,616 +78,230 0.19% 5,871,901
2014-09-04 2014-09-02 1.718 3,370,386 +143,421 0.18% 5,790,400
2014-09-03 2014-09-01 1.779 3,226,965 +6,519 0.18% 5,741,999
2014-09-02 2014-08-29 1.764 3,220,446 +260,765 0.17% 5,681,000
2014-08-29 2014-08-27 1.810 2,959,681 +45,633 0.16% 5,357,199
2014-08-28 2014-08-26 1.779 2,914,048 -63,887 0.16% 5,185,201
2014-08-27 2014-08-25 1.810 2,977,935 +58,672 0.16% 5,390,240
2014-08-26 2014-08-22 1.841 2,919,263 -247,726 0.16% 5,373,600
2014-08-25 2014-08-21 1.810 3,166,989 +13,038 0.17% 5,732,439
2014-08-21 2014-08-19 1.703 3,153,951 +71,710 0.17% 5,370,180
2014-08-20 2014-08-18 1.749 3,082,241 -168,193 0.17% 5,389,920
2014-08-19 2014-08-15 1.657 3,250,434 +994,818 0.18% 5,384,880
2014-08-18 2014-08-14 2.009 2,255,616 +499,365 0.12% 4,532,600
2014-08-15 2014-08-13 1.887 1,756,251 +36,507 0.10% 3,313,619
2014-08-14 2014-08-12 1.902 1,719,744 +32,595 0.09% 3,271,119
2014-08-13 2014-08-11 1.902 1,687,149 +19,558 0.09% 3,209,120
2014-08-08 2014-08-06 1.810 1,667,591 +1,303 0.09% 3,018,439
2014-08-07 2014-08-05 1.810 1,666,288 -6,519 0.09% 3,016,081
2014-08-06 2014-08-04 1.810 1,672,807 +13,039 0.09% 3,027,881
2014-08-05 2014-08-01 1.825 1,659,768 +1,303 0.09% 3,029,739
2014-08-04 2014-07-31 1.887 1,658,465 -9,126 0.09% 3,129,121
2014-08-01 2014-07-30 1.764 1,667,591 +123,863 0.09% 2,941,699
2014-07-31 2014-07-29 1.856 1,543,728 +130,382 0.08% 2,865,280
2014-07-30 2014-07-28 1.871 1,413,346 +6,519 0.08% 2,644,961
2014-07-28 2014-07-24 1.902 1,406,827 -847,485 0.08% 2,675,921
2014-07-25 2014-07-23 1.887 2,254,312 +26,076 0.12% 4,253,339
2014-07-24 2014-07-22 1.887 2,228,236 -119,952 0.12% 4,204,140
2014-07-23 2014-07-21 1.856 2,348,188 +53,457 0.13% 4,358,420
2014-07-22 2014-07-18 1.871 2,294,731 -338,994 0.12% 4,294,400
2014-07-21 2014-07-17 1.933 2,633,725 +27,380 0.14% 5,090,399
2014-07-18 2014-07-16 1.933 2,606,345 +9,127 0.14% 5,037,480
2014-07-17 2014-07-15 1.871 2,597,218 +26,076 0.14% 4,860,480
2014-07-16 2014-07-14 1.825 2,571,142 +143,421 0.14% 4,693,361
2014-07-15 2014-07-11 1.825 2,427,721 +65,191 0.13% 4,431,560
2014-07-14 2014-07-10 1.933 2,362,530 +37,811 0.13% 4,566,240
2014-07-11 2014-07-09 1.917 2,324,719 +78,230 0.13% 4,457,500
2014-07-10 2014-07-08 2.040 2,246,489 -191,663 0.12% 4,583,179
2014-07-08 2014-07-04 2.316 2,438,152 -336,386 0.13% 5,647,401
2014-07-07 2014-07-03 2.255 2,774,538 -325,956 0.15% 6,256,319
2014-07-04 2014-07-02 2.224 3,100,494 -273,804 0.17% 6,896,199
2014-07-03 2014-06-30 2.148 3,374,298 -6,519 0.18% 7,246,401
2014-07-02 2014-06-27 2.240 3,380,817 -7,823 0.18% 7,571,561
2014-06-30 2014-06-26 2.255 3,388,640 -186,446 0.18% 7,641,061
2014-06-27 2014-06-25 2.224 3,575,086 -32,596 0.19% 7,951,799
2014-06-25 2014-06-23 2.286 3,607,682 -11,735 0.20% 8,245,660
2014-06-24 2014-06-20 2.454 3,619,417 -52,152 0.20% 8,883,201
2014-06-23 2014-06-19 2.562 3,671,569 -32,596 0.20% 9,405,439
2014-06-20 2014-06-18 2.638 3,704,165 +53,457 0.20% 9,773,040
2014-06-19 2014-06-17 2.638 3,650,708 -260,765 0.20% 9,631,999
2014-06-18 2014-06-16 2.608 3,911,473 -71,711 0.21% 10,200,000
2014-06-17 2014-06-13 2.439 3,983,184 +9,127 0.22% 9,714,901
2014-06-16 2014-06-12 2.362 3,974,057 -275,107 0.22% 9,387,841
2014-06-13 2014-06-11 2.301 4,249,164 +6,519 0.23% 9,777,001
2014-06-12 2014-06-10 2.393 4,242,645 -730,141 0.23% 10,152,481
2014-06-11 2014-06-09 2.470 4,972,786 +13,038 0.27% 12,281,079
2014-06-10 2014-06-06 2.454 4,959,748 +13,038 0.27% 12,172,800
2014-06-09 2014-06-05 2.240 4,946,710 -13,038 0.27% 11,078,481
2014-06-06 2014-06-04 2.009 4,959,748 +3,911 0.27% 9,966,480
2014-06-04 2014-05-30 2.086 4,955,837 -70,406 0.27% 10,338,721
2014-06-03 2014-05-29 2.040 5,026,243 +37,811 0.27% 10,254,300
2014-05-30 2014-05-28 2.071 4,988,432 -19,558 0.27% 10,330,200
2014-05-29 2014-05-27 1.933 5,007,990 +434,174 0.27% 9,679,321
2014-05-27 2014-05-23 1.687 4,573,816 +195,574 0.25% 7,717,600
2014-05-26 2014-05-22 1.718 4,378,242 +33,899 0.24% 7,521,919
2014-05-23 2014-05-21 1.749 4,344,343 +57,368 0.24% 7,596,960
2014-05-22 2014-05-20 1.733 4,286,975 +65,192 0.23% 7,430,881
2014-05-21 2014-05-19 1.749 4,221,783 +228,169 0.23% 7,382,639
2014-05-20 2014-05-16 1.779 3,993,614 +169,497 0.22% 7,106,160
2014-05-19 2014-05-15 1.825 3,824,117 -13,038 0.21% 6,980,540
2014-05-16 2014-05-14 1.979 3,837,155 +26,076 0.21% 7,592,940
2014-05-15 2014-05-13 1.687 3,811,079 +6,519 0.21% 6,430,600
2014-05-14 2014-05-12 1.626 3,804,560 +177,321 0.21% 6,186,161
2014-05-13 2014-05-09 1.795 3,627,239 +1,062,616 0.20% 6,509,879
2014-05-12 2014-05-08 1.871 2,564,623 +13,039 0.14% 4,799,481
2014-05-09 2014-05-07 1.979 2,551,584 -6,519 0.14% 5,049,059
2014-05-08 2014-05-05 2.009 2,558,103 +169,497 0.14% 5,140,439
2014-05-07 2014-05-02 1.994 2,388,606 +130,382 0.13% 4,763,199
2014-05-05 2014-04-30 1.994 2,258,224 +303,791 0.12% 4,503,200
2014-05-02 2014-04-29 2.071 1,954,433 +761,434 0.11% 4,047,300
2014-04-30 2014-04-28 2.009 1,192,999 +195,573 0.06% 2,397,299
2014-04-29 2014-04-25 2.148 997,426 +384,629 0.05% 2,142,001
2014-04-28 2014-04-24 2.178 612,797 +65,191 0.03% 1,334,799
2014-04-25 2014-04-23 2.301 547,606 -306,399 0.03% 1,259,999
2014-04-23 2014-04-17 2.408 854,005 +65,191 0.05% 2,056,700
2014-04-22 2014-04-16 2.500 788,814 +56,065 0.04% 1,972,301
2014-04-17 2014-04-15 2.454 732,749 -105,610 0.04% 1,798,399
2014-04-16 2014-04-14 2.286 838,359 +449,819 0.05% 1,916,140
2014-04-15 2014-04-11 2.270 388,540 +362,464 0.02% 882,081
2014-04-14 2014-04-10 2.715 26,076 0.00% 70,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top