History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 116,000 | +0 | 0.00% | 57,420 |
| 2025-10-13 | 2025-10-09 | 0.500 | 116,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 116,000 | +0 | 0.00% | 60,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 116,000 | +0 | 0.00% | 59,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-10-02 | 2025-09-29 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-09-26 | 2025-09-24 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-09-23 | 2025-09-19 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-09-22 | 2025-09-18 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-09-19 | 2025-09-17 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 116,000 | +0 | 0.00% | 68,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 116,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 116,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 116,000 | +0 | 0.00% | 69,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-09-11 | 2025-09-09 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-09-10 | 2025-09-08 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-09-09 | 2025-09-05 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-09-08 | 2025-09-04 | 0.590 | 116,000 | +0 | 0.00% | 68,440 |
| 2025-09-05 | 2025-09-03 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-09-04 | 2025-09-02 | 0.600 | 116,000 | +0 | 0.00% | 69,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 116,000 | +0 | 0.00% | 71,920 |
| 2025-09-02 | 2025-08-29 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-09-01 | 2025-08-28 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-08-29 | 2025-08-27 | 0.620 | 116,000 | +0 | 0.00% | 71,920 |
| 2025-08-28 | 2025-08-26 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-27 | 2025-08-25 | 0.650 | 116,000 | +0 | 0.00% | 75,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-25 | 2025-08-21 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-21 | 2025-08-19 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-08-20 | 2025-08-18 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-08-19 | 2025-08-15 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-14 | 2025-08-12 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-08-12 | 2025-08-08 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 116,000 | +0 | 0.00% | 73,080 |
| 2025-08-07 | 2025-08-05 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-08-06 | 2025-08-04 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-08-05 | 2025-08-01 | 0.620 | 116,000 | +0 | 0.00% | 71,920 |
| 2025-08-04 | 2025-07-31 | 0.650 | 116,000 | +0 | 0.00% | 75,400 |
| 2025-08-01 | 2025-07-30 | 0.640 | 116,000 | +0 | 0.00% | 74,240 |
| 2025-07-31 | 2025-07-29 | 0.610 | 116,000 | +0 | 0.00% | 70,760 |
| 2025-07-30 | 2025-07-28 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2025-07-29 | 2025-07-25 | 0.700 | 116,000 | +0 | 0.00% | 81,200 |
| 2025-07-28 | 2025-07-24 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2025-07-25 | 2025-07-23 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2025-07-24 | 2025-07-22 | 0.710 | 116,000 | +0 | 0.00% | 82,360 |
| 2025-07-23 | 2025-07-21 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-07-22 | 2025-07-18 | 0.720 | 116,000 | +0 | 0.00% | 83,520 |
| 2025-07-21 | 2025-07-17 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2025-07-18 | 2025-07-16 | 0.800 | 116,000 | +0 | 0.00% | 92,800 |
| 2025-07-17 | 2025-07-15 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2025-07-16 | 2025-07-14 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2025-07-15 | 2025-07-11 | 0.700 | 116,000 | +0 | 0.00% | 81,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 116,000 | +0 | 0.00% | 81,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-07-10 | 2025-07-08 | 0.732 | 116,000 | +0 | 0.00% | 84,936 |
| 2025-07-09 | 2025-07-07 | 0.651 | 116,000 | +1,933 | 0.00% | 75,498 |
| 2025-07-08 | 2025-07-04 | 0.580 | 114,067 | +0 | 0.00% | 66,120 |
| 2025-07-07 | 2025-07-03 | 0.559 | 114,067 | +0 | 0.00% | 63,800 |
| 2025-07-04 | 2025-07-02 | 0.549 | 114,067 | +0 | 0.00% | 62,640 |
| 2025-07-03 | 2025-06-30 | 0.539 | 114,067 | +0 | 0.00% | 61,480 |
| 2025-07-02 | 2025-06-27 | 0.559 | 114,067 | +0 | 0.00% | 63,800 |
| 2025-06-30 | 2025-06-26 | 0.549 | 114,067 | +0 | 0.00% | 62,640 |
| 2025-06-27 | 2025-06-25 | 0.559 | 114,067 | +0 | 0.00% | 63,800 |
| 2025-06-26 | 2025-06-24 | 0.539 | 114,067 | +0 | 0.00% | 61,480 |
| 2025-06-25 | 2025-06-23 | 0.508 | 114,067 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.493 | 114,067 | +0 | 0.00% | 56,260 |
| 2025-06-23 | 2025-06-19 | 0.488 | 114,067 | +0 | 0.00% | 55,680 |
| 2025-06-20 | 2025-06-18 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-06-19 | 2025-06-17 | 0.493 | 114,067 | +0 | 0.00% | 56,260 |
| 2025-06-18 | 2025-06-16 | 0.529 | 114,067 | +0 | 0.00% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-06-16 | 2025-06-12 | 0.463 | 114,067 | +0 | 0.00% | 52,780 |
| 2025-06-13 | 2025-06-11 | 0.447 | 114,067 | +0 | 0.00% | 51,040 |
| 2025-06-12 | 2025-06-10 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-06-11 | 2025-06-09 | 0.458 | 114,067 | +0 | 0.00% | 52,200 |
| 2025-06-10 | 2025-06-06 | 0.458 | 114,067 | +0 | 0.00% | 52,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-06-06 | 2025-06-04 | 0.458 | 114,067 | +0 | 0.00% | 52,200 |
| 2025-06-05 | 2025-06-03 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-06-04 | 2025-06-02 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-06-03 | 2025-05-30 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-06-02 | 2025-05-29 | 0.463 | 114,067 | +0 | 0.00% | 52,780 |
| 2025-05-30 | 2025-05-28 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-05-29 | 2025-05-27 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-05-28 | 2025-05-26 | 0.458 | 114,067 | +0 | 0.00% | 52,200 |
| 2025-05-27 | 2025-05-23 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-05-26 | 2025-05-22 | 0.437 | 114,067 | +0 | 0.00% | 49,880 |
| 2025-05-23 | 2025-05-21 | 0.432 | 114,067 | +0 | 0.00% | 49,300 |
| 2025-05-22 | 2025-05-20 | 0.422 | 114,067 | +0 | 0.00% | 48,140 |
| 2025-05-21 | 2025-05-19 | 0.437 | 114,067 | +0 | 0.00% | 49,880 |
| 2025-05-20 | 2025-05-16 | 0.432 | 114,067 | +0 | 0.00% | 49,300 |
| 2025-05-19 | 2025-05-15 | 0.437 | 114,067 | +0 | 0.00% | 49,880 |
| 2025-05-16 | 2025-05-14 | 0.437 | 114,067 | +0 | 0.00% | 49,880 |
| 2025-05-15 | 2025-05-13 | 0.442 | 114,067 | +0 | 0.00% | 50,460 |
| 2025-05-14 | 2025-05-12 | 0.437 | 114,067 | +0 | 0.00% | 49,880 |
| 2025-05-13 | 2025-05-09 | 0.458 | 114,067 | +0 | 0.00% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-05-09 | 2025-05-07 | 0.453 | 114,067 | +0 | 0.00% | 51,620 |
| 2025-05-08 | 2025-05-06 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-05-07 | 2025-05-02 | 0.478 | 114,067 | +0 | 0.00% | 54,520 |
| 2025-05-06 | 2025-04-30 | 0.493 | 114,067 | +0 | 0.00% | 56,260 |
| 2025-05-02 | 2025-04-29 | 0.493 | 114,067 | +0 | 0.00% | 56,260 |
| 2025-04-30 | 2025-04-28 | 0.488 | 114,067 | +0 | 0.00% | 55,680 |
| 2025-04-29 | 2025-04-25 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-04-28 | 2025-04-24 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-04-25 | 2025-04-23 | 0.503 | 114,067 | +0 | 0.00% | 57,420 |
| 2025-04-24 | 2025-04-22 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-04-23 | 2025-04-17 | 0.508 | 114,067 | +0 | 0.00% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 114,067 | +0 | 0.00% | 58,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 114,067 | +0 | 0.00% | 58,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 114,067 | +0 | 0.00% | 59,160 |
| 2025-04-15 | 2025-04-11 | 0.508 | 114,067 | +0 | 0.00% | 58,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-04-11 | 2025-04-09 | 0.498 | 114,067 | +0 | 0.00% | 56,840 |
| 2025-04-10 | 2025-04-08 | 0.488 | 114,067 | +0 | 0.00% | 55,680 |
| 2025-04-09 | 2025-04-07 | 0.463 | 114,067 | +0 | 0.00% | 52,780 |
| 2025-04-08 | 2025-04-03 | 0.519 | 114,067 | +0 | 0.00% | 59,160 |
| 2025-04-07 | 2025-04-02 | 0.539 | 114,067 | +0 | 0.00% | 61,480 |
| 2025-04-03 | 2025-04-01 | 0.529 | 114,067 | +0 | 0.00% | 60,320 |
| 2025-04-02 | 2025-03-31 | 0.539 | 114,067 | +0 | 0.00% | 61,480 |
| 2025-04-01 | 2025-03-28 | 0.549 | 114,067 | +0 | 0.00% | 62,640 |
| 2025-03-31 | 2025-03-27 | 0.580 | 114,067 | +0 | 0.00% | 66,120 |
| 2025-03-28 | 2025-03-26 | 0.590 | 114,067 | +0 | 0.00% | 67,280 |
| 2025-03-27 | 2025-03-25 | 0.569 | 114,067 | +0 | 0.00% | 64,960 |
| 2025-03-26 | 2025-03-24 | 0.590 | 114,067 | +0 | 0.00% | 67,280 |
| 2025-03-25 | 2025-03-21 | 0.569 | 114,067 | +0 | 0.00% | 64,960 |
| 2025-03-24 | 2025-03-20 | 0.580 | 114,067 | +0 | 0.00% | 66,120 |
| 2025-03-21 | 2025-03-19 | 0.600 | 114,067 | +0 | 0.00% | 68,440 |
| 2025-03-20 | 2025-03-18 | 0.620 | 114,067 | +0 | 0.00% | 70,760 |
| 2025-03-19 | 2025-03-17 | 0.631 | 114,067 | +0 | 0.00% | 71,920 |
| 2025-03-18 | 2025-03-14 | 0.631 | 114,067 | +0 | 0.00% | 71,920 |
| 2025-03-17 | 2025-03-13 | 0.610 | 114,067 | +0 | 0.00% | 69,600 |
| 2025-03-14 | 2025-03-12 | 0.641 | 114,067 | +0 | 0.00% | 73,080 |
| 2025-03-13 | 2025-03-11 | 0.620 | 114,067 | +0 | 0.00% | 70,760 |
| 2025-03-12 | 2025-03-10 | 0.569 | 114,067 | +0 | 0.00% | 64,960 |
| 2025-03-11 | 2025-03-07 | 0.549 | 114,067 | +0 | 0.00% | 62,640 |
| 2025-03-10 | 2025-03-06 | 0.559 | 114,067 | +0 | 0.00% | 63,800 |
| 2025-03-07 | 2025-03-05 | 0.529 | 114,067 | +0 | 0.00% | 60,320 |
| 2025-03-06 | 2025-03-04 | 0.529 | 114,067 | +0 | 0.00% | 60,320 |
| 2025-03-05 | 2025-03-03 | 0.519 | 114,067 | +0 | 0.00% | 59,160 |
| 2025-03-04 | 2025-02-28 | 0.478 | 114,067 | +0 | 0.00% | 54,520 |
| 2025-03-03 | 2025-02-27 | 0.468 | 114,067 | +0 | 0.00% | 53,360 |
| 2025-02-28 | 2025-02-26 | 0.473 | 114,067 | -88,500 | 0.00% | 53,940 |
| 2024-07-08 | 2024-07-04 | 0.255 | 202,567 | +10,214 | 0.01% | 51,631 |
| 2023-07-07 | 2023-07-05 | 0.435 | 192,353 | +7,494 | 0.01% | 83,597 |
| 2022-10-14 | 2022-10-12 | 0.390 | 184,859 | -8,974 | 0.01% | 72,100 |
| 2022-09-02 | 2022-08-31 | 0.451 | 193,833 | -8,973 | 0.01% | 87,480 |
| 2022-08-30 | 2022-08-26 | 0.468 | 202,806 | +17,947 | 0.01% | 94,920 |
| 2022-08-19 | 2022-08-17 | 0.468 | 184,859 | -17,947 | 0.01% | 86,520 |
| 2022-07-14 | 2022-07-12 | 0.747 | 202,806 | +8,973 | 0.01% | 151,420 |
| 2022-07-04 | 2022-06-29 | 0.759 | 193,833 | +5,964 | 0.01% | 147,086 |
| 2022-06-22 | 2022-06-20 | 0.736 | 187,869 | -17,395 | 0.01% | 138,240 |
| 2022-03-10 | 2022-03-08 | 0.655 | 205,264 | -8,697 | 0.01% | 134,520 |
| 2022-02-18 | 2022-02-16 | 0.713 | 213,961 | +17,395 | 0.01% | 152,520 |
| 2021-12-30 | 2021-12-28 | 0.690 | 196,566 | -6,958 | 0.01% | 135,600 |
| 2021-12-28 | 2021-12-22 | 0.713 | 203,524 | +8,697 | 0.01% | 145,080 |
| 2021-12-15 | 2021-12-13 | 0.747 | 194,827 | -8,697 | 0.01% | 145,600 |
| 2021-11-30 | 2021-11-26 | 0.770 | 203,524 | +8,697 | 0.01% | 156,780 |
| 2021-11-18 | 2021-11-16 | 0.920 | 194,827 | +8,698 | 0.01% | 179,200 |
| 2021-10-21 | 2021-10-19 | 0.828 | 186,129 | +43,488 | 0.01% | 154,080 |
| 2021-08-12 | 2021-08-10 | 1.196 | 142,641 | +8,698 | 0.01% | 170,560 |
| 2021-08-02 | 2021-07-29 | 1.437 | 133,943 | -17,396 | 0.01% | 192,499 |
| 2021-07-29 | 2021-07-27 | 1.230 | 151,339 | +17,396 | 0.01% | 186,181 |
| 2021-07-26 | 2021-07-22 | 1.587 | 133,943 | +17,395 | 0.01% | 212,519 |
| 2021-07-05 | 2021-06-30 | 1.874 | 116,548 | -347,905 | 0.00% | 218,420 |
| 2021-06-30 | 2021-06-28 | 1.981 | 464,453 | +16,992 | 0.02% | 920,102 |
| 2021-06-21 | 2021-06-17 | 1.969 | 447,461 | +335,177 | 0.02% | 881,101 |
| 2021-06-18 | 2021-06-16 | 1.945 | 112,284 | +16,759 | 0.00% | 218,420 |
| 2021-06-17 | 2021-06-15 | 2.077 | 95,525 | -5,028 | 0.00% | 198,359 |
| 2021-06-09 | 2021-06-07 | 2.077 | 100,553 | +10,055 | 0.00% | 208,800 |
| 2021-06-07 | 2021-06-03 | 2.088 | 90,498 | -8,379 | 0.00% | 189,001 |
| 2021-05-31 | 2021-05-27 | 2.124 | 98,877 | -5,028 | 0.00% | 210,040 |
| 2021-05-26 | 2021-05-24 | 2.065 | 103,905 | +8,380 | 0.00% | 214,521 |
| 2021-05-25 | 2021-05-21 | 2.124 | 95,525 | -13,407 | 0.00% | 202,919 |
| 2021-05-14 | 2021-05-12 | 2.041 | 108,932 | +8,379 | 0.00% | 222,299 |
| 2021-05-05 | 2021-05-03 | 2.327 | 100,553 | -169,264 | 0.00% | 234,000 |
| 2021-04-30 | 2021-04-28 | 2.506 | 269,817 | +3,352 | 0.01% | 676,200 |
| 2021-04-26 | 2021-04-22 | 2.709 | 266,465 | -8,380 | 0.01% | 721,859 |
| 2021-04-23 | 2021-04-21 | 2.542 | 274,845 | +8,380 | 0.01% | 698,641 |
| 2021-04-19 | 2021-04-15 | 2.733 | 266,465 | -16,759 | 0.01% | 728,219 |
| 2021-04-16 | 2021-04-14 | 2.733 | 283,224 | -16,759 | 0.01% | 774,019 |
| 2021-04-14 | 2021-04-12 | 2.470 | 299,983 | +8,379 | 0.01% | 741,060 |
| 2021-04-08 | 2021-04-01 | 2.506 | 291,604 | +1,676 | 0.01% | 730,801 |
| 2021-04-07 | 2021-03-31 | 2.363 | 289,928 | -251,382 | 0.01% | 685,081 |
| 2021-03-24 | 2021-03-22 | 2.291 | 541,310 | +251,382 | 0.02% | 1,240,320 |
| 2021-03-22 | 2021-03-18 | 2.423 | 289,928 | -8,379 | 0.01% | 702,381 |
| 2021-03-19 | 2021-03-17 | 2.435 | 298,307 | +8,379 | 0.01% | 726,240 |
| 2021-03-16 | 2021-03-12 | 2.411 | 289,928 | -259,762 | 0.01% | 698,921 |
| 2021-03-09 | 2021-03-05 | 2.303 | 549,690 | +251,383 | 0.02% | 1,266,081 |
| 2021-03-08 | 2021-03-04 | 2.327 | 298,307 | +16,759 | 0.01% | 694,200 |
| 2021-03-03 | 2021-03-01 | 2.530 | 281,548 | -15,083 | 0.01% | 712,319 |
| 2021-03-01 | 2021-02-25 | 2.637 | 296,631 | +6,703 | 0.01% | 782,339 |
| 2021-02-26 | 2021-02-24 | 2.602 | 289,928 | +25,139 | 0.01% | 754,281 |
| 2021-02-25 | 2021-02-23 | 2.888 | 264,789 | -8,380 | 0.01% | 764,719 |
| 2021-02-24 | 2021-02-22 | 2.828 | 273,169 | +16,759 | 0.01% | 772,620 |
| 2021-02-22 | 2021-02-18 | 3.079 | 256,410 | +93,849 | 0.01% | 789,480 |
| 2021-02-19 | 2021-02-17 | 3.342 | 162,561 | +25,139 | 0.01% | 543,201 |
| 2021-02-18 | 2021-02-16 | 3.556 | 137,422 | +8,379 | 0.01% | 488,719 |
| 2021-02-17 | 2021-02-11 | 3.711 | 129,043 | +11,731 | 0.01% | 478,940 |
| 2021-02-16 | 2021-02-09 | 3.318 | 117,312 | -6,703 | 0.01% | 389,201 |
| 2021-02-10 | 2021-02-08 | 3.497 | 124,015 | -387,129 | 0.01% | 433,639 |
| 2021-02-09 | 2021-02-05 | 2.960 | 511,144 | -35,194 | 0.02% | 1,512,799 |
| 2021-02-08 | 2021-02-04 | 2.542 | 546,338 | +13,407 | 0.02% | 1,388,760 |
| 2021-02-05 | 2021-02-03 | 2.578 | 532,931 | -30,166 | 0.02% | 1,373,761 |
| 2021-02-03 | 2021-02-01 | 2.363 | 563,097 | -8,379 | 0.02% | 1,330,561 |
| 2021-02-02 | 2021-01-29 | 2.088 | 571,476 | +53,628 | 0.03% | 1,193,500 |
| 2021-01-29 | 2021-01-27 | 2.530 | 517,848 | +20,111 | 0.02% | 1,310,160 |
| 2021-01-28 | 2021-01-26 | 2.649 | 497,737 | +477,626 | 0.02% | 1,318,679 |
| 2020-12-01 | 2020-11-27 | 1.170 | 20,111 | -25,138 | 0.00% | 23,520 |
| 2020-10-21 | 2020-10-19 | 1.193 | 45,249 | -16,759 | 0.00% | 54,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 62,008 | -16,758 | 0.00% | 79,920 |
| 2020-09-23 | 2020-09-21 | 1.277 | 78,766 | -50,277 | 0.00% | 100,579 |
| 2020-09-22 | 2020-09-18 | 1.289 | 129,043 | +16,759 | 0.01% | 166,320 |
| 2020-09-03 | 2020-09-01 | 1.337 | 112,284 | -8,380 | 0.00% | 150,080 |
| 2020-08-20 | 2020-08-18 | 1.420 | 120,664 | +8,380 | 0.01% | 171,361 |
| 2020-08-12 | 2020-08-10 | 1.504 | 112,284 | +25,138 | 0.00% | 168,840 |
| 2020-08-11 | 2020-08-07 | 1.539 | 87,146 | +25,138 | 0.00% | 134,160 |
| 2020-08-10 | 2020-08-06 | 1.599 | 62,008 | -8,379 | 0.00% | 99,161 |
| 2020-08-04 | 2020-07-31 | 1.408 | 70,387 | +25,138 | 0.00% | 99,120 |
| 2020-08-03 | 2020-07-30 | 1.337 | 45,249 | +16,759 | 0.00% | 60,480 |
| 2020-07-31 | 2020-07-29 | 1.349 | 28,490 | +8,379 | 0.00% | 38,420 |
| 2020-07-30 | 2020-07-28 | 1.396 | 20,111 | +8,380 | 0.00% | 28,081 |
| 2020-07-17 | 2020-07-15 | 1.504 | 11,731 | -33,518 | 0.00% | 17,640 |
| 2020-07-16 | 2020-07-14 | 1.349 | 45,249 | +16,759 | 0.00% | 61,020 |
| 2020-07-14 | 2020-07-10 | 1.241 | 28,490 | +16,759 | 0.00% | 35,360 |
| 2020-07-06 | 2020-07-02 | 1.212 | 11,731 | +296 | 0.00% | 14,219 |
| 2020-06-22 | 2020-06-18 | 1.212 | 11,435 | -13,068 | 0.00% | 13,860 |
| 2020-06-09 | 2020-06-05 | 1.163 | 24,503 | -8,168 | 0.00% | 28,499 |
| 2020-06-05 | 2020-06-03 | 1.151 | 32,671 | +21,236 | 0.00% | 37,600 |
| 2020-05-22 | 2020-05-20 | 1.175 | 11,435 | -29,404 | 0.00% | 13,440 |
| 2020-04-21 | 2020-04-17 | 1.126 | 40,839 | +29,404 | 0.00% | 46,000 |
| 2019-12-04 | 2019-12-02 | 1.036 | 11,435 | +353 | 0.00% | 11,846 |
| 2019-09-27 | 2019-09-25 | 1.112 | 11,082 | -7,916 | 0.00% | 12,320 |
| 2019-07-04 | 2019-07-02 | 0.578 | 18,998 | +928 | 0.00% | 10,976 |
| 2018-07-04 | 2018-06-29 | 0.787 | 18,070 | +678 | 0.00% | 14,213 |
| 2017-11-21 | 2017-11-17 | 0.745 | 17,392 | -7,247 | 0.00% | 12,960 |
| 2017-11-14 | 2017-11-10 | 0.704 | 24,639 | +7,247 | 0.00% | 17,340 |
| 2017-07-07 | 2017-07-05 | 0.911 | 17,392 | -43,481 | 0.00% | 15,840 |
| 2017-07-04 | 2017-06-30 | 1.019 | 60,873 | +7,247 | 0.00% | 62,031 |
| 2017-07-03 | 2017-06-29 | 1.033 | 53,626 | +1,340 | 0.00% | 55,405 |
| 2017-06-29 | 2017-06-27 | 1.061 | 52,286 | +35,328 | 0.00% | 55,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 16,958 | -21,196 | 0.00% | 18,001 |
| 2017-06-22 | 2017-06-20 | 1.047 | 38,154 | +21,196 | 0.00% | 39,960 |
| 2017-05-24 | 2017-05-22 | 1.019 | 16,958 | -70,656 | 0.00% | 17,281 |
| 2017-05-09 | 2017-05-05 | 1.104 | 87,614 | +70,656 | 0.00% | 96,720 |
| 2017-03-06 | 2017-03-02 | 0.580 | 16,958 | -262,841 | 0.00% | 9,840 |
| 2017-03-01 | 2017-02-27 | 0.545 | 279,799 | -141,312 | 0.01% | 152,460 |
| 2017-02-20 | 2017-02-16 | 0.502 | 421,111 | -55,112 | 0.02% | 211,580 |
| 2017-02-17 | 2017-02-15 | 0.510 | 476,223 | -141,313 | 0.02% | 242,640 |
| 2017-02-16 | 2017-02-14 | 0.495 | 617,536 | -70,656 | 0.03% | 305,900 |
| 2017-02-14 | 2017-02-10 | 0.488 | 688,192 | +50,873 | 0.03% | 336,030 |
| 2017-02-13 | 2017-02-09 | 0.502 | 637,319 | -7,066 | 0.03% | 320,210 |
| 2017-02-09 | 2017-02-07 | 0.481 | 644,385 | +1,413 | 0.03% | 310,080 |
| 2017-02-07 | 2017-02-03 | 0.474 | 642,972 | +70,656 | 0.03% | 304,850 |
| 2017-02-02 | 2017-01-27 | 0.495 | 572,316 | -70,656 | 0.03% | 283,500 |
| 2017-02-01 | 2017-01-25 | 0.481 | 642,972 | +70,656 | 0.03% | 309,400 |
| 2017-01-20 | 2017-01-18 | 0.481 | 572,316 | +28,263 | 0.03% | 275,400 |
| 2017-01-13 | 2017-01-11 | 0.488 | 544,053 | +70,656 | 0.03% | 265,650 |
| 2017-01-06 | 2017-01-04 | 0.510 | 473,397 | +70,656 | 0.02% | 241,200 |
| 2017-01-04 | 2016-12-30 | 0.552 | 402,741 | -70,656 | 0.02% | 222,300 |
| 2016-12-30 | 2016-12-28 | 0.495 | 473,397 | -70,656 | 0.02% | 234,500 |
| 2016-12-20 | 2016-12-16 | 0.502 | 544,053 | +70,656 | 0.03% | 273,350 |
| 2016-12-02 | 2016-11-30 | 0.517 | 473,397 | +70,656 | 0.02% | 244,550 |
| 2016-12-01 | 2016-11-29 | 0.517 | 402,741 | +40,981 | 0.02% | 208,050 |
| 2016-11-30 | 2016-11-28 | 0.517 | 361,760 | -70,656 | 0.02% | 186,880 |
| 2016-11-18 | 2016-11-16 | 0.510 | 432,416 | -73,483 | 0.02% | 220,320 |
| 2016-11-17 | 2016-11-15 | 0.510 | 505,899 | +141,313 | 0.02% | 257,760 |
| 2016-11-16 | 2016-11-14 | 0.524 | 364,586 | +70,656 | 0.02% | 190,920 |
| 2016-11-14 | 2016-11-10 | 0.524 | 293,930 | -70,656 | 0.01% | 153,920 |
| 2016-11-10 | 2016-11-08 | 0.531 | 364,586 | +70,656 | 0.02% | 193,500 |
| 2016-10-25 | 2016-10-20 | 0.531 | 293,930 | -70,656 | 0.01% | 156,000 |
| 2016-10-19 | 2016-10-17 | 0.524 | 364,586 | +141,312 | 0.02% | 190,920 |
| 2016-10-12 | 2016-10-07 | 0.552 | 223,274 | +70,656 | 0.01% | 123,240 |
| 2016-10-11 | 2016-10-06 | 0.566 | 152,618 | -70,656 | 0.01% | 86,400 |
| 2016-10-05 | 2016-10-03 | 0.552 | 223,274 | -2,826 | 0.01% | 123,240 |
| 2016-10-04 | 2016-09-30 | 0.545 | 226,100 | +70,656 | 0.01% | 123,200 |
| 2016-09-29 | 2016-09-27 | 0.573 | 155,444 | -15,544 | 0.01% | 89,100 |
| 2016-09-26 | 2016-09-22 | 0.580 | 170,988 | +70,656 | 0.01% | 99,220 |
| 2016-09-23 | 2016-09-21 | 0.580 | 100,332 | -70,656 | 0.00% | 58,220 |
| 2016-09-21 | 2016-09-19 | 0.573 | 170,988 | -141,313 | 0.01% | 98,010 |
| 2016-09-13 | 2016-09-09 | 0.531 | 312,301 | -1,413 | 0.02% | 165,750 |
| 2016-09-12 | 2016-09-08 | 0.538 | 313,714 | -70,656 | 0.02% | 168,720 |
| 2016-09-09 | 2016-09-07 | 0.524 | 384,370 | -1,413 | 0.02% | 201,280 |
| 2016-09-08 | 2016-09-06 | 0.517 | 385,783 | -70,656 | 0.02% | 199,290 |
| 2016-09-07 | 2016-09-05 | 0.517 | 456,439 | +70,656 | 0.02% | 235,790 |
| 2016-09-06 | 2016-09-02 | 0.531 | 385,783 | +70,656 | 0.02% | 204,750 |
| 2016-09-02 | 2016-08-31 | 0.552 | 315,127 | -8,479 | 0.02% | 173,940 |
| 2016-09-01 | 2016-08-30 | 0.538 | 323,606 | +70,657 | 0.02% | 174,040 |
| 2016-08-31 | 2016-08-29 | 0.552 | 252,949 | -70,657 | 0.01% | 139,620 |
| 2016-08-30 | 2016-08-26 | 0.545 | 323,606 | +70,657 | 0.02% | 176,330 |
| 2016-08-25 | 2016-08-23 | 0.552 | 252,949 | -4,240 | 0.01% | 139,620 |
| 2016-08-24 | 2016-08-22 | 0.559 | 257,189 | +70,656 | 0.01% | 143,780 |
| 2016-08-23 | 2016-08-19 | 0.559 | 186,533 | -70,656 | 0.01% | 104,280 |
| 2016-08-19 | 2016-08-17 | 0.559 | 257,189 | +70,656 | 0.01% | 143,780 |
| 2016-08-18 | 2016-08-16 | 0.566 | 186,533 | -70,656 | 0.01% | 105,600 |
| 2016-08-11 | 2016-08-09 | 0.552 | 257,189 | -1,413 | 0.01% | 141,960 |
| 2016-08-10 | 2016-08-08 | 0.559 | 258,602 | -70,656 | 0.01% | 144,570 |
| 2016-08-09 | 2016-08-05 | 0.559 | 329,258 | +65,004 | 0.02% | 184,070 |
| 2016-08-08 | 2016-08-04 | 0.559 | 264,254 | +70,656 | 0.01% | 147,730 |
| 2016-07-27 | 2016-07-25 | 0.566 | 193,598 | -70,656 | 0.01% | 109,600 |
| 2016-07-20 | 2016-07-18 | 0.559 | 264,254 | +70,656 | 0.01% | 147,730 |
| 2016-07-13 | 2016-07-11 | 0.587 | 193,598 | +70,656 | 0.01% | 113,710 |
| 2016-07-11 | 2016-07-07 | 0.602 | 122,942 | +35,328 | 0.01% | 73,950 |
| 2016-06-21 | 2016-06-17 | 0.616 | 87,614 | -35,328 | 0.00% | 53,940 |
| 2016-06-16 | 2016-06-14 | 0.587 | 122,942 | +35,328 | 0.01% | 72,210 |
| 2016-06-08 | 2016-06-06 | 0.637 | 87,614 | +35,328 | 0.00% | 55,800 |
| 2016-05-31 | 2016-05-27 | 0.685 | 52,286 | +35,992 | 0.00% | 35,812 |
| 2016-05-13 | 2016-05-11 | 0.700 | 16,294 | -33,946 | 0.00% | 11,400 |
| 2016-05-12 | 2016-05-10 | 0.692 | 50,240 | +33,946 | 0.00% | 34,780 |
| 2016-05-11 | 2016-05-09 | 0.685 | 16,294 | -33,946 | 0.00% | 11,160 |
| 2016-05-10 | 2016-05-06 | 0.685 | 50,240 | +33,946 | 0.00% | 34,410 |
| 2016-05-09 | 2016-05-05 | 0.700 | 16,294 | -33,946 | 0.00% | 11,400 |
| 2016-05-06 | 2016-05-04 | 0.678 | 50,240 | -33,945 | 0.00% | 34,040 |
| 2016-05-05 | 2016-05-03 | 0.663 | 84,185 | +33,945 | 0.00% | 55,800 |
| 2016-05-04 | 2016-04-29 | 0.678 | 50,240 | -67,891 | 0.00% | 34,040 |
| 2016-05-03 | 2016-04-28 | 0.648 | 118,131 | -67,892 | 0.01% | 76,560 |
| 2016-04-29 | 2016-04-27 | 0.619 | 186,023 | -67,891 | 0.01% | 115,080 |
| 2016-04-28 | 2016-04-26 | 0.611 | 253,914 | +67,891 | 0.01% | 155,210 |
| 2016-04-27 | 2016-04-25 | 0.648 | 186,023 | +67,892 | 0.01% | 120,560 |
| 2016-04-22 | 2016-04-20 | 0.648 | 118,131 | +33,946 | 0.01% | 76,560 |
| 2016-04-11 | 2016-04-07 | 0.692 | 84,185 | -13,579 | 0.00% | 58,280 |
| 2016-04-01 | 2016-03-30 | 0.700 | 97,764 | +13,579 | 0.01% | 68,400 |
| 2015-08-20 | 2015-08-18 | 0.840 | 84,185 | -27,157 | 0.00% | 70,680 |
| 2015-08-10 | 2015-08-06 | 0.898 | 111,342 | -13,578 | 0.01% | 100,040 |
| 2015-08-04 | 2015-07-31 | 0.898 | 124,920 | -27,157 | 0.01% | 112,240 |
| 2015-07-31 | 2015-07-29 | 0.898 | 152,077 | +27,157 | 0.01% | 136,640 |
| 2015-07-21 | 2015-07-17 | 0.987 | 124,920 | -40,735 | 0.01% | 123,280 |
| 2015-07-15 | 2015-07-13 | 0.943 | 165,655 | +13,578 | 0.01% | 156,160 |
| 2015-06-23 | 2015-06-19 | 1.365 | 152,077 | +6,049 | 0.01% | 207,618 |
| 2015-06-12 | 2015-06-10 | 1.427 | 146,028 | +26,076 | 0.01% | 208,320 |
| 2015-06-11 | 2015-06-09 | 1.411 | 119,952 | +13,038 | 0.01% | 169,280 |
| 2015-06-08 | 2015-06-04 | 1.703 | 106,914 | +26,077 | 0.01% | 182,041 |
| 2015-06-04 | 2015-06-02 | 1.933 | 80,837 | -13,038 | 0.00% | 156,240 |
| 2015-06-02 | 2015-05-29 | 1.994 | 93,875 | -13,039 | 0.01% | 187,199 |
| 2015-05-21 | 2015-05-19 | 1.825 | 106,914 | -13,038 | 0.01% | 195,161 |
| 2015-05-19 | 2015-05-15 | 1.795 | 119,952 | +13,038 | 0.01% | 215,280 |
| 2015-05-18 | 2015-05-14 | 1.841 | 106,914 | +13,039 | 0.01% | 196,801 |
| 2015-05-14 | 2015-05-12 | 1.687 | 93,875 | +13,038 | 0.01% | 158,399 |
| 2015-04-10 | 2015-04-08 | 2.316 | 80,837 | -6,519 | 0.00% | 187,240 |
| 2015-04-09 | 2015-04-02 | 1.810 | 87,356 | -6,519 | 0.00% | 158,120 |
| 2015-03-31 | 2015-03-27 | 1.519 | 93,875 | -1,304 | 0.01% | 142,559 |
| 2015-03-25 | 2015-03-23 | 1.396 | 95,179 | -2,608 | 0.01% | 132,860 |
| 2015-03-23 | 2015-03-19 | 1.242 | 97,787 | -5,215 | 0.01% | 121,500 |
| 2015-01-07 | 2015-01-05 | 1.012 | 103,002 | -19,557 | 0.01% | 104,280 |
| 2014-12-19 | 2014-12-17 | 0.982 | 122,559 | +19,557 | 0.01% | 120,320 |
| 2014-11-17 | 2014-11-13 | 1.273 | 103,002 | +2,608 | 0.01% | 131,140 |
| 2014-09-18 | 2014-09-16 | 1.887 | 100,394 | -26,077 | 0.01% | 189,419 |
| 2014-09-15 | 2014-09-11 | 1.856 | 126,471 | +32,596 | 0.01% | 234,740 |
| 2014-09-11 | 2014-09-08 | 1.718 | 93,875 | -13,039 | 0.01% | 161,279 |
| 2014-09-10 | 2014-09-05 | 1.718 | 106,914 | +13,039 | 0.01% | 183,681 |
| 2014-09-02 | 2014-08-29 | 1.764 | 93,875 | -32,596 | 0.01% | 165,599 |
| 2014-08-28 | 2014-08-26 | 1.779 | 126,471 | -13,038 | 0.01% | 225,040 |
| 2014-08-25 | 2014-08-21 | 1.810 | 139,509 | -13,038 | 0.01% | 252,520 |
| 2014-08-19 | 2014-08-15 | 1.657 | 152,547 | +26,076 | 0.01% | 252,719 |
| 2014-08-13 | 2014-08-11 | 1.902 | 126,471 | +13,038 | 0.01% | 240,560 |
| 2014-08-07 | 2014-08-05 | 1.810 | 113,433 | +13,039 | 0.01% | 205,321 |
| 2014-08-06 | 2014-08-04 | 1.810 | 100,394 | +13,038 | 0.01% | 181,719 |
| 2014-07-18 | 2014-07-16 | 1.933 | 87,356 | -6,519 | 0.00% | 168,840 |
| 2014-07-14 | 2014-07-10 | 1.933 | 93,875 | +2,607 | 0.01% | 181,439 |
| 2014-07-02 | 2014-06-27 | 2.240 | 91,268 | +2,608 | 0.00% | 204,401 |
| 2014-06-30 | 2014-06-26 | 2.255 | 88,660 | -6,519 | 0.00% | 199,920 |
| 2014-06-27 | 2014-06-25 | 2.224 | 95,179 | +13,038 | 0.01% | 211,700 |
| 2014-06-24 | 2014-06-20 | 2.454 | 82,141 | +6,519 | 0.00% | 201,600 |
| 2014-06-18 | 2014-06-16 | 2.608 | 75,622 | -16,950 | 0.00% | 197,200 |
| 2014-06-16 | 2014-06-12 | 2.362 | 92,572 | -2,607 | 0.01% | 218,681 |
| 2014-06-13 | 2014-06-11 | 2.301 | 95,179 | +3,911 | 0.01% | 219,000 |
| 2014-06-10 | 2014-06-06 | 2.454 | 91,268 | -11,734 | 0.00% | 224,001 |
| 2014-06-09 | 2014-06-05 | 2.240 | 103,002 | -5,215 | 0.01% | 230,680 |
| 2014-05-30 | 2014-05-28 | 2.071 | 108,217 | -9,127 | 0.01% | 224,099 |
| 2014-05-29 | 2014-05-27 | 1.933 | 117,344 | -27,381 | 0.01% | 226,800 |
| 2014-05-28 | 2014-05-26 | 1.749 | 144,725 | +6,520 | 0.01% | 253,081 |
| 2014-05-27 | 2014-05-23 | 1.687 | 138,205 | +6,519 | 0.01% | 233,199 |
| 2014-05-22 | 2014-05-20 | 1.733 | 131,686 | +1,304 | 0.01% | 228,260 |
| 2014-05-21 | 2014-05-19 | 1.749 | 130,382 | +6,519 | 0.01% | 227,999 |
| 2014-05-20 | 2014-05-16 | 1.779 | 123,863 | +13,038 | 0.01% | 220,399 |
| 2014-05-16 | 2014-05-14 | 1.979 | 110,825 | -3,912 | 0.01% | 219,300 |
| 2014-05-15 | 2014-05-13 | 1.687 | 114,737 | -2,607 | 0.01% | 193,601 |
| 2014-05-14 | 2014-05-12 | 1.626 | 117,344 | +9,127 | 0.01% | 190,800 |
| 2014-05-09 | 2014-05-07 | 1.979 | 108,217 | -5,216 | 0.01% | 214,139 |
| 2014-04-29 | 2014-04-25 | 2.148 | 113,433 | +5,216 | 0.01% | 243,601 |
| 2014-04-28 | 2014-04-24 | 2.178 | 108,217 | -13,039 | 0.01% | 235,719 |
| 2014-04-25 | 2014-04-23 | 2.301 | 121,256 | +26,077 | 0.01% | 279,001 |
| 2014-04-23 | 2014-04-17 | 2.408 | 95,179 | -26,077 | 0.01% | 229,220 |
| 2014-04-22 | 2014-04-16 | 2.500 | 121,256 | -13,038 | 0.01% | 303,181 |
| 2014-04-17 | 2014-04-15 | 2.454 | 134,294 | -28,684 | 0.01% | 329,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 162,978 | -26,077 | 0.01% | 372,500 |
| 2014-04-15 | 2014-04-11 | 2.270 | 189,055 | +93,876 | 0.01% | 429,201 |
| 2014-04-14 | 2014-04-10 | 2.715 | 95,179 | 0.01% | 258,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy