History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 19,924,000 +0 0.69% 9,862,380
2025-10-13 2025-10-09 0.500 19,924,000 +0 0.69% 9,962,000
2025-10-10 2025-10-08 0.520 19,924,000 +0 0.69% 10,360,480
2025-10-09 2025-10-06 0.510 19,924,000 +0 0.69% 10,161,240
2025-10-08 2025-10-03 0.530 19,924,000 +0 0.69% 10,559,720
2025-10-06 2025-10-02 0.540 19,924,000 +0 0.69% 10,758,960
2025-10-03 2025-09-30 0.530 19,924,000 +0 0.69% 10,559,720
2025-10-02 2025-09-29 0.540 19,924,000 +0 0.69% 10,758,960
2025-09-30 2025-09-26 0.540 19,924,000 +0 0.69% 10,758,960
2025-09-29 2025-09-25 0.530 19,924,000 +0 0.69% 10,559,720
2025-09-26 2025-09-24 0.550 19,924,000 +0 0.69% 10,958,200
2025-09-25 2025-09-23 0.550 19,924,000 +0 0.69% 10,958,200
2025-09-24 2025-09-22 0.560 19,924,000 +0 0.69% 11,157,440
2025-09-23 2025-09-19 0.560 19,924,000 +0 0.69% 11,157,440
2025-09-22 2025-09-18 0.560 19,924,000 +0 0.69% 11,157,440
2025-09-19 2025-09-17 0.580 19,924,000 +0 0.69% 11,555,920
2025-09-18 2025-09-16 0.590 19,924,000 +0 0.69% 11,755,160
2025-09-17 2025-09-15 0.600 19,924,000 +0 0.69% 11,954,400
2025-09-16 2025-09-12 0.600 19,924,000 +0 0.69% 11,954,400
2025-09-15 2025-09-11 0.600 19,924,000 +0 0.69% 11,954,400
2025-09-12 2025-09-10 0.610 19,924,000 +0 0.69% 12,153,640
2025-09-11 2025-09-09 0.610 19,924,000 +0 0.69% 12,153,640
2025-09-10 2025-09-08 0.610 19,924,000 +0 0.69% 12,153,640
2025-09-09 2025-09-05 0.610 19,924,000 +0 0.69% 12,153,640
2025-09-08 2025-09-04 0.590 19,924,000 +0 0.69% 11,755,160
2025-09-05 2025-09-03 0.610 19,924,000 +0 0.69% 12,153,640
2025-09-04 2025-09-02 0.600 19,924,000 +0 0.69% 11,954,400
2025-09-03 2025-09-01 0.620 19,924,000 +0 0.69% 12,352,880
2025-09-02 2025-08-29 0.630 19,924,000 +0 0.69% 12,552,120
2025-09-01 2025-08-28 0.630 19,924,000 +0 0.69% 12,552,120
2025-08-29 2025-08-27 0.620 19,924,000 +0 0.69% 12,352,880
2025-08-28 2025-08-26 0.640 19,924,000 +0 0.69% 12,751,360
2025-08-27 2025-08-25 0.650 19,924,000 +0 0.69% 12,950,600
2025-08-26 2025-08-22 0.640 19,924,000 +2,000 0.69% 12,751,360
2025-07-30 2025-07-28 0.660 19,922,000 -6,000 0.69% 13,148,520
2025-07-29 2025-07-25 0.700 19,928,000 +6,000 0.70% 13,949,600
2025-07-09 2025-07-07 0.651 19,922,000 +332,033 0.69% 12,966,183
2025-05-22 2025-05-20 0.422 19,589,967 +51,134 0.69% 8,267,630
2025-03-19 2025-03-17 0.631 19,538,833 -141,600 0.69% 12,319,400
2025-03-10 2025-03-06 0.559 19,680,433 -39,334 0.70% 11,007,700
2025-03-05 2025-03-03 0.519 19,719,767 -98,333 0.70% 10,227,540
2025-03-04 2025-02-28 0.478 19,818,100 -98,333 0.70% 9,472,380
2025-03-03 2025-02-27 0.468 19,916,433 -590,000 0.71% 9,316,840
2025-02-28 2025-02-26 0.473 20,506,433 -98,334 0.73% 9,697,110
2025-02-26 2025-02-24 0.397 20,604,767 -9,833 0.73% 8,172,060
2025-02-21 2025-02-19 0.320 20,614,600 -196,667 0.73% 6,603,660
2024-11-12 2024-11-08 0.235 20,811,267 -9,833 0.74% 4,888,884
2024-10-15 2024-10-10 0.280 20,821,100 +9,833 0.74% 5,822,850
2024-07-08 2024-07-04 0.255 20,811,267 +1,049,308 0.74% 5,304,485
2023-08-08 2023-08-04 0.369 19,761,959 +37,350 0.74% 7,301,580
2023-07-07 2023-07-05 0.435 19,724,609 +768,491 0.75% 8,572,348
2022-07-29 2022-07-27 0.568 18,956,118 -10,768 0.75% 10,773,240
2022-07-27 2022-07-25 0.613 18,966,886 -897,374 0.75% 11,624,800
2022-07-25 2022-07-21 0.613 19,864,260 -28,716 0.78% 12,174,800
2022-07-22 2022-07-20 0.591 19,892,976 +10,769 0.78% 11,749,040
2022-07-12 2022-07-08 0.702 19,882,207 +897,373 0.78% 13,958,280
2022-07-04 2022-06-29 0.759 18,984,834 +584,149 0.76% 14,406,229
2022-04-20 2022-04-14 0.569 18,400,685 +27,832 0.76% 10,472,220
2022-04-04 2022-03-31 0.552 18,372,853 +260,929 0.76% 10,139,520
2022-01-11 2022-01-07 0.667 18,111,924 +106,111 0.75% 12,077,920
2021-12-23 2021-12-21 0.701 18,005,813 +125,246 0.75% 12,628,220
2021-11-18 2021-11-16 0.920 17,880,567 -86,976 0.74% 16,446,400
2021-10-25 2021-10-21 0.828 17,967,543 -12,177 0.76% 14,873,760
2021-09-17 2021-09-15 0.862 17,979,720 -347,905 0.76% 15,504,000
2021-09-09 2021-09-07 0.977 18,327,625 -50,446 0.78% 17,911,200
2021-09-07 2021-09-03 0.954 18,378,071 +86,976 0.78% 17,537,900
2021-08-20 2021-08-18 1.046 18,291,095 -521,857 0.77% 19,137,300
2021-08-19 2021-08-17 1.023 18,812,952 -1,033,277 0.80% 19,250,700
2021-08-18 2021-08-16 1.058 19,846,229 -295,719 0.84% 20,992,560
2021-08-16 2021-08-12 1.196 20,141,948 -83,498 0.85% 24,084,319
2021-08-13 2021-08-11 1.230 20,225,446 -43,488 0.86% 24,881,780
2021-08-12 2021-08-10 1.196 20,268,934 -217,440 0.86% 24,236,160
2021-08-11 2021-08-09 1.173 20,486,374 -946,301 0.87% 24,025,080
2021-08-09 2021-08-05 1.242 21,432,675 -260,929 0.91% 26,613,360
2021-08-06 2021-08-04 1.265 21,693,604 -1,290,727 0.92% 27,436,200
2021-08-05 2021-08-03 1.242 22,984,331 -1,095,900 0.97% 28,540,080
2021-08-04 2021-08-02 1.414 24,080,231 -173,952 1.02% 34,053,780
2021-07-30 2021-07-28 1.334 24,254,183 +128,725 1.03% 32,347,760
2021-07-29 2021-07-27 1.230 24,125,458 -99,153 1.02% 29,679,659
2021-07-28 2021-07-26 1.391 24,224,611 +10,437 1.03% 33,700,920
2021-07-22 2021-07-20 1.541 24,214,174 -86,976 1.02% 37,305,600
2021-07-09 2021-07-07 1.644 24,301,150 -86,977 1.03% 39,954,199
2021-06-30 2021-06-28 1.981 24,388,127 +892,249 1.03% 48,313,986
2021-06-29 2021-06-25 1.993 23,495,878 -82,118 1.03% 46,826,800
2021-06-28 2021-06-24 2.017 23,577,996 -43,573 1.04% 47,553,219
2021-06-22 2021-06-18 1.993 23,621,569 -41,897 1.04% 47,077,300
2021-06-08 2021-06-04 2.124 23,663,466 +40,221 1.04% 50,267,199
2021-06-07 2021-06-03 2.088 23,623,245 -25,138 1.04% 49,336,000
2021-06-04 2021-06-02 2.148 23,648,383 -25,139 1.04% 50,799,599
2021-06-03 2021-06-01 2.196 23,673,522 +117,312 1.04% 51,983,681
2021-05-24 2021-05-20 2.005 23,556,210 -8,379 1.03% 47,228,160
2021-05-12 2021-05-10 2.100 23,564,589 -8,380 1.03% 49,494,720
2021-05-10 2021-05-06 2.267 23,572,969 +8,380 1.04% 53,450,801
2021-04-19 2021-04-15 2.733 23,564,589 +8,379 1.03% 64,399,379
2021-04-16 2021-04-14 2.733 23,556,210 -83,794 1.03% 64,376,481
2021-04-15 2021-04-13 2.482 23,640,004 -10,055 1.04% 58,680,960
2021-04-13 2021-04-09 2.625 23,650,059 +8,379 1.04% 62,092,799
2021-04-12 2021-04-08 2.709 23,641,680 +11,731 1.04% 64,045,780
2021-04-08 2021-04-01 2.506 23,629,949 -90,497 1.04% 59,220,001
2021-03-23 2021-03-19 2.327 23,720,446 -167,589 1.04% 55,200,599
2021-03-17 2021-03-15 2.315 23,888,035 +41,897 1.05% 55,305,521
2021-03-16 2021-03-12 2.411 23,846,138 -56,980 1.05% 57,485,161
2021-03-15 2021-03-11 2.506 23,903,118 +41,898 1.05% 59,904,601
2021-03-10 2021-03-08 2.029 23,861,220 -41,898 1.05% 48,409,199
2021-03-08 2021-03-04 2.327 23,903,118 -48,600 1.05% 55,625,701
2021-03-04 2021-03-02 2.494 23,951,718 +50,276 1.05% 59,740,560
2021-03-02 2021-02-26 2.399 23,901,442 -50,276 1.05% 57,333,241
2021-03-01 2021-02-25 2.637 23,951,718 -67,035 1.05% 63,170,640
2021-02-26 2021-02-24 2.602 24,018,753 +6,703 1.05% 62,487,519
2021-02-25 2021-02-23 2.888 24,012,050 +18,435 1.05% 69,347,520
2021-02-24 2021-02-22 2.828 23,993,615 -62,008 1.05% 67,862,579
2021-02-23 2021-02-19 3.007 24,055,623 -38,545 1.06% 72,344,160
2021-02-22 2021-02-18 3.079 24,094,168 -72,063 1.06% 74,185,319
2021-02-19 2021-02-17 3.342 24,166,231 +41,897 1.06% 80,751,999
2021-02-18 2021-02-16 3.556 24,124,334 +38,545 1.06% 85,794,200
2021-02-17 2021-02-11 3.711 24,085,789 -117,312 1.06% 89,393,841
2021-02-16 2021-02-09 3.318 24,203,101 +130,719 1.06% 80,297,521
2021-02-10 2021-02-08 3.497 24,072,382 -72,063 1.06% 84,173,041
2021-02-09 2021-02-05 2.960 24,144,445 +28,490 1.06% 71,458,721
2021-02-05 2021-02-03 2.578 24,115,955 -243,003 1.06% 62,164,801
2021-02-04 2021-02-02 2.256 24,358,958 +25,139 1.07% 54,942,301
2021-02-02 2021-01-29 2.088 24,333,819 +147,477 1.07% 50,819,999
2021-02-01 2021-01-28 2.351 24,186,342 +13,407 1.06% 56,862,081
2021-01-29 2021-01-27 2.530 24,172,935 -23,462 1.06% 61,157,761
2021-01-28 2021-01-26 2.649 24,196,397 -618,401 1.06% 64,104,720
2021-01-27 2021-01-25 1.874 24,814,798 -1,676 1.09% 46,493,980
2021-01-26 2021-01-22 1.599 24,816,474 -41,897 1.09% 39,685,440
2021-01-19 2021-01-15 1.575 24,858,371 -67,035 1.09% 39,159,120
2021-01-18 2021-01-14 1.587 24,925,406 -58,656 1.09% 39,562,180
2021-01-14 2021-01-12 1.432 24,984,062 -180,995 1.10% 35,779,200
2021-01-13 2021-01-11 1.277 25,165,057 -16,759 1.11% 32,134,240
2021-01-12 2021-01-08 1.193 25,181,816 -1,676 1.11% 30,052,000
2021-01-08 2021-01-06 1.086 25,183,492 +13,407 1.11% 27,349,140
2021-01-06 2021-01-04 1.074 25,170,085 -16,759 1.11% 27,034,200
2020-12-28 2020-12-22 1.098 25,186,844 -117,312 1.11% 27,653,360
2020-12-15 2020-12-11 1.229 25,304,156 -10,055 1.11% 31,103,940
2020-12-04 2020-12-02 1.229 25,314,211 +638,511 1.11% 31,116,300
2020-12-02 2020-11-30 1.205 24,675,700 -179,319 1.08% 29,742,481
2020-11-23 2020-11-19 1.158 24,855,019 -142,450 1.09% 28,772,140
2020-11-13 2020-11-11 1.074 24,997,469 +72,063 1.09% 26,848,800
2020-11-12 2020-11-10 1.050 24,925,406 +127,367 1.09% 26,176,480
2020-11-11 2020-11-09 1.026 24,798,039 -1,112,786 1.09% 25,450,840
2020-11-03 2020-10-30 0.979 25,910,825 +1,676 1.13% 25,356,040
2020-10-29 2020-10-27 1.122 25,909,149 -147,478 1.13% 29,064,800
2020-09-22 2020-09-18 1.289 26,056,627 -41,897 1.14% 33,583,680
2020-09-18 2020-09-16 1.229 26,098,524 +117,312 1.14% 32,080,380
2020-09-15 2020-09-11 1.217 25,981,212 +3,351 1.13% 31,626,120
2020-09-10 2020-09-08 1.241 25,977,861 -10,055 1.13% 32,242,081
2020-09-04 2020-09-02 1.313 25,987,916 +3,352 1.13% 34,115,400
2020-09-03 2020-09-01 1.337 25,984,564 +108,932 1.13% 34,731,200
2020-09-02 2020-08-31 1.360 25,875,632 +18,435 1.12% 35,203,200
2020-08-26 2020-08-24 1.432 25,857,197 +10,055 1.12% 37,029,600
2020-08-12 2020-08-10 1.504 25,847,142 +3,352 1.12% 38,865,960
2020-08-11 2020-08-07 1.539 25,843,790 +6,704 1.12% 39,786,180
2020-08-10 2020-08-06 1.599 25,837,086 -6,704 1.12% 41,317,559
2020-08-05 2020-08-03 1.504 25,843,790 +3,352 1.12% 38,860,920
2020-08-03 2020-07-30 1.337 25,840,438 -507,793 1.12% 34,538,560
2020-07-31 2020-07-29 1.349 26,348,231 -130,719 1.15% 35,531,720
2020-07-30 2020-07-28 1.396 26,478,950 -378,749 1.15% 36,972,001
2020-07-29 2020-07-27 1.444 26,857,699 -167,588 1.17% 38,782,920
2020-07-28 2020-07-24 1.384 27,025,287 -209,486 1.17% 37,412,319
2020-07-27 2020-07-23 1.408 27,234,773 -667,001 1.18% 38,352,360
2020-07-24 2020-07-22 1.396 27,901,774 -774,258 1.21% 38,958,660
2020-07-22 2020-07-20 1.563 28,676,032 +1,179,822 1.25% 44,830,820
2020-07-21 2020-07-17 1.551 27,496,210 +6,703 1.20% 42,658,199
2020-07-20 2020-07-16 1.516 27,489,507 +1,803,250 1.19% 41,663,620
2020-07-17 2020-07-15 1.504 25,686,257 +509,468 1.12% 38,624,040
2020-07-16 2020-07-14 1.349 25,176,789 +418,971 1.09% 33,951,981
2020-07-14 2020-07-10 1.241 24,757,818 -10,055 1.07% 30,727,840
2020-07-13 2020-07-09 1.337 24,767,873 -85,470 1.07% 33,104,960
2020-07-10 2020-07-08 1.158 24,853,343 -5,028 1.08% 28,770,200
2020-07-08 2020-07-06 1.134 24,858,371 +254,734 1.08% 28,182,700
2020-07-07 2020-07-03 1.212 24,603,637 -10,055 1.07% 29,821,447
2020-07-06 2020-07-02 1.212 24,613,692 +539,880 1.07% 29,833,635
2020-07-03 2020-06-30 1.212 24,073,812 -32,671 1.07% 29,179,260
2020-06-26 2020-06-23 1.237 24,106,483 -19,603 1.07% 29,809,139
2020-06-24 2020-06-22 1.175 24,126,086 +6,534 1.07% 28,356,480
2020-06-23 2020-06-19 1.212 24,119,552 +13,069 1.07% 29,234,700
2020-06-22 2020-06-18 1.212 24,106,483 -35,939 1.07% 29,218,859
2020-06-19 2020-06-17 1.175 24,142,422 -6,534 1.07% 28,375,680
2020-06-18 2020-06-16 1.151 24,148,956 -3,267 1.07% 27,792,040
2020-06-16 2020-06-12 1.114 24,152,223 +3,267 1.07% 26,908,700
2020-06-15 2020-06-11 1.151 24,148,956 +6,534 1.07% 27,792,040
2020-06-12 2020-06-10 1.175 24,142,422 -32,671 1.07% 28,375,680
2020-06-11 2020-06-09 1.126 24,175,093 +8,168 1.08% 27,230,160
2020-06-05 2020-06-03 1.151 24,166,925 -98,014 1.07% 27,812,720
2020-06-04 2020-06-02 1.065 24,264,939 +65,343 1.08% 25,845,960
2020-06-03 2020-06-01 1.065 24,199,596 +3,267 1.08% 25,776,359
2020-06-02 2020-05-29 1.016 24,196,329 +3,267 1.08% 24,587,920
2020-05-29 2020-05-27 1.041 24,193,062 +3,267 1.07% 25,177,000
2020-05-27 2020-05-25 1.065 24,189,795 -3,267 1.07% 25,765,920
2020-05-26 2020-05-22 1.016 24,193,062 +22,870 1.07% 24,584,600
2020-05-25 2020-05-21 1.114 24,170,192 +13,068 1.07% 26,928,720
2020-05-22 2020-05-20 1.175 24,157,124 -13,068 1.07% 28,392,960
2020-05-20 2020-05-18 1.126 24,170,192 +153,555 1.07% 27,224,640
2020-05-19 2020-05-15 1.163 24,016,637 +3,267 1.07% 27,933,799
2020-05-18 2020-05-14 1.139 24,013,370 +4,900 1.07% 27,342,000
2020-05-15 2020-05-13 1.175 24,008,470 -119,250 1.07% 28,218,240
2020-05-12 2020-05-08 1.090 24,127,720 -3,267 1.07% 26,290,600
2020-05-11 2020-05-07 1.041 24,130,987 +3,267 1.07% 25,112,400
2020-05-07 2020-05-05 1.028 24,127,720 +11,435 1.07% 24,813,600
2020-05-05 2020-04-29 1.065 24,116,285 +4,901 1.07% 25,687,620
2020-04-28 2020-04-24 1.016 24,111,384 +81,678 1.07% 24,501,600
2020-04-24 2020-04-22 1.102 24,029,706 -245,034 1.07% 26,478,000
2020-04-17 2020-04-15 1.139 24,274,740 -143,754 1.07% 27,639,600
2020-04-14 2020-04-08 1.126 24,418,494 +143,754 1.08% 27,504,320
2020-04-03 2020-04-01 1.163 24,274,740 +4,900 1.07% 28,234,000
2020-03-27 2020-03-25 1.261 24,269,840 -31,037 1.07% 30,605,420
2020-03-23 2020-03-19 1.151 24,300,877 -4,901 1.08% 27,966,880
2020-03-20 2020-03-18 1.151 24,305,778 -14,702 1.08% 27,972,520
2020-03-13 2020-03-11 1.383 24,320,480 -3,267 1.08% 33,646,880
2020-03-12 2020-03-10 1.371 24,323,747 -184,593 1.08% 33,353,600
2020-03-11 2020-03-09 1.347 24,508,340 -212,363 1.08% 33,006,600
2020-03-10 2020-03-06 1.469 24,720,703 -81,678 1.09% 36,319,200
2020-03-09 2020-03-05 1.481 24,802,381 +40,839 1.10% 36,742,860
2020-03-05 2020-03-03 1.494 24,761,542 +213,997 1.10% 36,985,520
2020-03-04 2020-03-02 1.420 24,547,545 -81,678 1.09% 34,862,640
2020-03-03 2020-02-28 1.408 24,629,223 -463,932 1.09% 34,677,099
2020-03-02 2020-02-27 1.457 25,093,155 +32,671 1.11% 36,559,180
2020-02-27 2020-02-25 1.469 25,060,484 +517,839 1.11% 36,818,400
2020-02-25 2020-02-21 1.445 24,542,645 -328,346 1.09% 35,456,641
2020-02-24 2020-02-20 1.396 24,870,991 +359,384 1.10% 34,713,000
2020-02-21 2020-02-19 1.371 24,511,607 -418,192 1.08% 33,611,200
2020-02-20 2020-02-18 1.469 24,929,799 -81,678 1.10% 36,626,400
2020-02-18 2020-02-14 1.273 25,011,477 +284,240 1.11% 31,846,880
2020-02-17 2020-02-13 1.188 24,727,237 +408,390 1.09% 29,365,780
2020-02-14 2020-02-12 1.126 24,318,847 -24,503 1.08% 27,392,081
2020-02-13 2020-02-11 1.114 24,343,350 +253,202 1.08% 27,121,640
2020-02-12 2020-02-10 1.139 24,090,148 +32,671 1.07% 27,429,420
2020-02-10 2020-02-06 1.004 24,057,477 -49,006 1.06% 24,152,280
2020-02-03 2020-01-30 1.028 24,106,483 -148,655 1.07% 24,791,760
2020-01-31 2020-01-29 1.041 24,255,138 +164,990 1.07% 25,241,600
2020-01-30 2020-01-24 0.992 24,090,148 +483,535 1.06% 23,890,140
2020-01-23 2020-01-21 0.894 23,606,613 -49,007 1.04% 21,098,460
2020-01-21 2020-01-17 0.906 23,655,620 +86,579 1.05% 21,431,880
2020-01-17 2020-01-15 0.955 23,569,041 +1,633 1.04% 22,507,680
2020-01-13 2020-01-09 0.992 23,567,408 +81,678 1.04% 23,371,740
2020-01-06 2020-01-02 0.967 23,485,730 -4,900 1.04% 22,715,660
2020-01-02 2019-12-27 1.016 23,490,630 +245,034 1.04% 23,870,800
2019-12-17 2019-12-13 1.004 23,245,596 -63,709 1.03% 23,337,200
2019-12-04 2019-12-02 1.036 23,309,305 +719,423 1.03% 24,146,420
2019-12-03 2019-11-29 0.973 22,589,882 +45,911 1.03% 21,974,260
2019-12-02 2019-11-28 1.036 22,543,971 +47,495 1.03% 23,353,600
2019-11-29 2019-11-27 1.049 22,496,476 -28,497 1.02% 23,588,600
2019-11-28 2019-11-26 1.112 22,524,973 +1,583 1.03% 25,041,280
2019-11-26 2019-11-22 1.150 22,523,390 -41,162 1.03% 25,893,140
2019-11-21 2019-11-19 1.162 22,564,552 -148,815 1.03% 26,225,521
2019-11-19 2019-11-15 1.061 22,713,367 -47,494 1.03% 24,102,960
2019-11-18 2019-11-14 1.112 22,760,861 -79,158 1.04% 25,303,520
2019-11-15 2019-11-13 1.049 22,840,019 +311,880 1.04% 23,948,820
2019-11-14 2019-11-12 1.137 22,528,139 +79,157 1.02% 25,614,000
2019-11-13 2019-11-11 1.200 22,448,982 +205,809 1.02% 26,942,000
2019-11-12 2019-11-08 1.238 22,243,173 +158,314 1.01% 27,538,000
2019-11-11 2019-11-07 1.339 22,084,859 -1,583 1.00% 29,574,000
2019-11-08 2019-11-06 1.377 22,086,442 -1,583 1.00% 30,413,180
2019-11-07 2019-11-05 1.390 22,088,025 -7,916 1.00% 30,694,400
2019-11-05 2019-11-01 1.289 22,095,941 +15,832 1.00% 28,472,280
2019-11-04 2019-10-31 1.225 22,080,109 -6,333 1.00% 27,057,179
2019-11-01 2019-10-30 1.301 22,086,442 +158,314 1.00% 28,739,060
2019-10-31 2019-10-29 1.503 21,928,128 +79,158 0.99% 32,965,380
2019-10-30 2019-10-28 1.604 21,848,970 +126,651 0.99% 35,054,539
2019-10-29 2019-10-25 1.617 21,722,319 +28,497 0.98% 35,125,760
2019-10-28 2019-10-24 1.503 21,693,822 -23,748 0.98% 32,613,139
2019-10-25 2019-10-23 1.529 21,717,570 -158,314 0.98% 33,197,561
2019-10-24 2019-10-22 1.655 21,875,884 -155,148 0.99% 36,203,160
2019-10-23 2019-10-21 1.794 22,031,032 +189,977 1.00% 39,521,440
2019-10-22 2019-10-18 1.781 21,841,055 -237,471 0.99% 38,904,720
2019-10-21 2019-10-17 1.756 22,078,526 -47,495 1.00% 38,769,879
2019-10-18 2019-10-16 1.731 22,126,021 -23,747 1.00% 38,294,241
2019-10-17 2019-10-15 1.604 22,149,768 -12,665 1.00% 35,537,140
2019-10-16 2019-10-14 1.592 22,162,433 +12,665 1.00% 35,277,480
2019-10-15 2019-10-11 1.364 22,149,768 -79,157 1.00% 30,220,560
2019-10-14 2019-10-10 1.390 22,228,925 -142,483 1.01% 30,890,200
2019-10-11 2019-10-09 1.415 22,371,408 -6,333 1.01% 31,653,440
2019-10-09 2019-10-04 1.339 22,377,741 -79,157 1.01% 29,966,201
2019-10-08 2019-10-03 1.377 22,456,898 +31,663 1.02% 30,923,300
2019-10-04 2019-10-02 1.453 22,425,235 +31,663 1.02% 32,579,500
2019-10-03 2019-09-30 1.289 22,393,572 -52,244 1.01% 28,855,800
2019-10-02 2019-09-27 1.099 22,445,816 -634,841 1.02% 24,669,720
2019-09-30 2019-09-26 1.137 23,080,657 +126,652 1.05% 26,242,201
2019-09-27 2019-09-25 1.112 22,954,005 +259,636 1.04% 25,518,240
2019-09-26 2019-09-24 0.985 22,694,369 -23,748 1.03% 22,362,600
2019-09-25 2019-09-23 0.973 22,718,117 -791,572 1.03% 22,099,000
2019-09-23 2019-09-19 0.872 23,509,689 +23,748 1.06% 20,493,000
2019-09-11 2019-09-09 0.834 23,485,941 -25,331 1.06% 19,582,200
2019-09-09 2019-09-05 0.720 23,511,272 -31,663 1.06% 16,930,140
2019-09-04 2019-09-02 0.632 23,542,935 +25,331 1.07% 14,871,000
2019-09-02 2019-08-29 0.581 23,517,604 -47,495 1.06% 13,666,600
2019-08-26 2019-08-22 0.575 23,565,099 +20,581 1.07% 13,545,350
2019-08-02 2019-07-31 0.606 23,544,518 +47,495 1.07% 14,277,120
2019-08-01 2019-07-30 0.581 23,497,023 +31,662 1.06% 13,654,640
2019-07-04 2019-07-02 0.578 23,465,361 +1,145,983 1.06% 13,557,238
2019-03-06 2019-03-04 0.531 22,319,378 -126,489 1.06% 11,857,600
2019-02-27 2019-02-25 0.551 22,445,867 -150,583 1.06% 12,371,980
2019-02-20 2019-02-18 0.598 22,596,450 +90,350 1.07% 13,505,400
2018-11-19 2018-11-15 0.571 22,506,100 -210,816 1.06% 12,853,560
2018-09-13 2018-09-11 0.618 22,716,916 +121,972 1.06% 14,029,980
2018-09-04 2018-08-31 0.644 22,594,944 +150,583 1.05% 14,554,850
2018-07-04 2018-06-29 0.787 22,444,361 +841,663 1.05% 17,653,714
2018-06-21 2018-06-19 0.773 21,602,698 -13,044 1.04% 16,693,600
2018-06-08 2018-06-06 0.828 21,615,742 -98,557 1.04% 17,896,800
2018-05-28 2018-05-24 0.787 21,714,299 -2,898 1.05% 17,079,480
2018-05-23 2018-05-18 0.759 21,717,197 +13,044 1.05% 16,482,400
2018-05-14 2018-05-10 0.649 21,704,153 +98,556 1.04% 14,076,500
2018-05-04 2018-05-02 0.662 21,605,597 -28,987 1.04% 14,310,720
2018-03-13 2018-03-09 0.662 21,634,584 -26,088 1.04% 14,329,920
2018-02-20 2018-02-13 0.628 21,660,672 -123,196 1.04% 13,599,950
2018-02-08 2018-02-06 0.621 21,783,868 -72,468 1.05% 13,527,000
2018-02-02 2018-01-31 0.690 21,856,336 +14,494 1.05% 15,080,000
2018-02-01 2018-01-30 0.690 21,841,842 +289,872 1.05% 15,070,000
2018-01-31 2018-01-29 0.690 21,551,970 +14,493 1.04% 14,870,000
2018-01-30 2018-01-26 0.718 21,537,477 +397,125 1.04% 15,454,400
2018-01-29 2018-01-25 0.690 21,140,352 -28,988 1.02% 14,586,000
2018-01-24 2018-01-22 0.690 21,169,340 -1,449 1.02% 14,606,000
2018-01-23 2018-01-19 0.718 21,170,789 +114,499 1.02% 15,191,280
2018-01-22 2018-01-18 0.718 21,056,290 +1,014,552 1.01% 15,109,120
2018-01-17 2018-01-15 0.704 20,041,738 +217,404 0.96% 14,104,560
2018-01-16 2018-01-12 0.704 19,824,334 +507,275 0.95% 13,951,560
2018-01-10 2018-01-08 0.731 19,317,059 -5,797 0.93% 14,127,680
2018-01-04 2018-01-02 0.704 19,322,856 -2,899 0.93% 13,598,640
2018-01-03 2017-12-29 0.690 19,325,755 +1,217,462 0.93% 13,334,000
2017-12-28 2017-12-22 0.669 18,108,293 -159,430 0.87% 12,119,180
2017-12-22 2017-12-20 0.669 18,267,723 +150,734 0.88% 12,225,880
2017-12-12 2017-12-08 0.683 18,116,989 -63,772 0.87% 12,375,000
2017-12-07 2017-12-05 0.704 18,180,761 -144,936 0.87% 12,794,880
2017-12-06 2017-12-04 0.676 18,325,697 -7,247 0.88% 12,391,120
2017-12-01 2017-11-29 0.690 18,332,944 +24,639 0.88% 12,649,000
2017-11-29 2017-11-27 0.690 18,308,305 +66,671 0.88% 12,632,000
2017-11-23 2017-11-21 0.718 18,241,634 -398,574 0.87% 13,089,440
2017-11-21 2017-11-17 0.745 18,640,208 +2,899 0.89% 13,889,880
2017-11-09 2017-11-07 0.690 18,637,309 +79,715 0.90% 12,859,000
2017-11-07 2017-11-03 0.718 18,557,594 +111,600 0.89% 13,316,160
2017-11-06 2017-11-02 0.745 18,445,994 +184,069 0.89% 13,745,160
2017-11-03 2017-11-01 0.731 18,261,925 +200,011 0.88% 13,356,000
2017-11-02 2017-10-31 0.745 18,061,914 +28,988 0.87% 13,458,960
2017-10-30 2017-10-26 0.787 18,032,926 -5,798 0.87% 14,183,880
2017-10-27 2017-10-25 0.800 18,038,724 +36,234 0.87% 14,437,360
2017-10-25 2017-10-23 0.759 18,002,490 -144,936 0.86% 13,663,100
2017-10-20 2017-10-18 0.814 18,147,426 -537,712 0.87% 14,774,780
2017-10-13 2017-10-11 0.828 18,685,138 -55,076 0.90% 15,470,400
2017-10-11 2017-10-09 0.856 18,740,214 +55,076 0.90% 16,033,200
2017-10-10 2017-10-06 0.787 18,685,138 -72,468 0.90% 14,696,880
2017-10-03 2017-09-28 0.787 18,757,606 +72,468 0.90% 14,753,880
2017-09-22 2017-09-20 0.773 18,685,138 -72,468 0.90% 14,439,040
2017-09-20 2017-09-18 0.759 18,757,606 +72,468 0.90% 14,236,200
2017-09-15 2017-09-13 0.745 18,685,138 -28,987 0.90% 13,923,360
2017-09-05 2017-09-01 0.690 18,714,125 +4,348 0.90% 12,912,000
2017-08-31 2017-08-29 0.745 18,709,777 -20,291 0.90% 13,941,720
2017-08-29 2017-08-25 0.814 18,730,068 +20,291 0.90% 15,249,140
2017-08-28 2017-08-24 0.787 18,709,777 -27,538 0.90% 14,716,260
2017-08-24 2017-08-21 0.731 18,737,315 -7,247 0.90% 13,703,680
2017-08-15 2017-08-11 0.704 18,744,562 +27,538 0.90% 13,191,660
2017-08-14 2017-08-10 0.718 18,717,024 -49,278 0.90% 13,430,560
2017-08-10 2017-08-08 0.800 18,766,302 +1,449 0.90% 15,019,680
2017-08-07 2017-08-03 0.828 18,764,853 -14,493 0.90% 15,536,400
2017-08-04 2017-08-02 0.842 18,779,346 -68,120 0.90% 15,807,540
2017-08-02 2017-07-31 0.842 18,847,466 +72,468 0.90% 15,864,880
2017-08-01 2017-07-28 0.814 18,774,998 +72,468 0.90% 15,285,720
2017-07-26 2017-07-24 0.814 18,702,530 -72,468 0.90% 15,226,720
2017-07-25 2017-07-21 0.842 18,774,998 +5,797 0.90% 15,803,880
2017-07-24 2017-07-20 0.842 18,769,201 +123,196 0.90% 15,799,000
2017-07-18 2017-07-14 0.869 18,646,005 -14,494 0.89% 16,209,900
2017-07-17 2017-07-13 0.897 18,660,499 -144,936 0.89% 16,737,500
2017-07-10 2017-07-06 0.938 18,805,435 +144,936 0.90% 17,646,000
2017-07-07 2017-07-05 0.911 18,660,499 -34,784 0.89% 16,995,000
2017-07-06 2017-07-04 0.911 18,695,283 +57,974 0.90% 17,026,680
2017-07-04 2017-06-30 1.019 18,637,309 -10,146 0.89% 18,991,754
2017-07-03 2017-06-29 1.033 18,647,455 +466,187 0.89% 19,266,011
2017-06-30 2017-06-28 1.019 18,181,268 +55,112 0.89% 18,527,040
2017-06-28 2017-06-26 1.076 18,126,156 +91,853 0.89% 19,497,040
2017-06-26 2017-06-22 1.061 18,034,303 +45,220 0.89% 19,143,000
2017-06-23 2017-06-21 1.061 17,989,083 +264,254 0.88% 19,095,000
2017-06-21 2017-06-19 1.047 17,724,829 +860,593 0.87% 18,563,640
2017-06-20 2017-06-16 0.977 16,864,236 +423,938 0.83% 16,468,920
2017-06-15 2017-06-13 0.991 16,440,298 -141,313 0.81% 16,287,600
2017-06-14 2017-06-12 0.934 16,581,611 -361,760 0.81% 15,488,880
2017-06-12 2017-06-08 0.977 16,943,371 +11,305 0.83% 16,546,200
2017-06-07 2017-06-05 0.991 16,932,066 -4,239 0.83% 16,774,800
2017-06-02 2017-05-31 1.047 16,936,305 -66,417 0.83% 17,737,800
2017-05-31 2017-05-26 0.991 17,002,722 -7,066 0.83% 16,844,800
2017-05-25 2017-05-23 0.991 17,009,788 +35,329 0.83% 16,851,800
2017-05-24 2017-05-22 1.019 16,974,459 -7,066 0.83% 17,297,280
2017-05-23 2017-05-19 1.061 16,981,525 +579,381 0.83% 18,025,500
2017-05-22 2017-05-18 1.061 16,402,144 -784,284 0.80% 17,410,500
2017-05-19 2017-05-17 1.090 17,186,428 +35,328 0.84% 18,729,480
2017-05-17 2017-05-15 1.104 17,151,100 +80,548 0.84% 18,933,720
2017-05-16 2017-05-12 1.061 17,070,552 -230,339 0.83% 18,120,000
2017-05-15 2017-05-11 1.061 17,300,891 +5,652 0.84% 18,364,500
2017-05-12 2017-05-10 1.047 17,295,239 +189,359 0.84% 18,113,720
2017-05-11 2017-05-09 1.061 17,105,880 +83,374 0.83% 18,157,500
2017-05-10 2017-05-08 1.132 17,022,506 +179,467 0.83% 19,273,600
2017-05-09 2017-05-05 1.104 16,843,039 -122,942 0.82% 18,593,640
2017-05-08 2017-05-04 1.061 16,965,981 -245,883 0.83% 18,009,000
2017-05-05 2017-05-02 1.132 17,211,864 +93,266 0.84% 19,488,000
2017-05-04 2017-04-28 1.175 17,118,598 -170,988 0.84% 20,109,240
2017-05-02 2017-04-27 1.189 17,289,586 +96,092 0.84% 20,554,800
2017-04-28 2017-04-26 1.118 17,193,494 +48,046 0.84% 19,223,860
2017-04-27 2017-04-25 1.033 17,145,448 -127,181 0.84% 17,714,180
2017-04-26 2017-04-24 0.962 17,272,629 +70,656 0.84% 16,623,280
2017-04-25 2017-04-21 0.991 17,201,973 +38,155 0.84% 17,042,200
2017-04-24 2017-04-20 0.920 17,163,818 +101,745 0.84% 15,789,800
2017-04-20 2017-04-18 0.877 17,062,073 -28,263 0.83% 14,971,760
2017-04-19 2017-04-13 0.906 17,090,336 -367,412 0.83% 15,480,320
2017-04-18 2017-04-12 0.906 17,457,748 -1,439,975 0.85% 15,813,120
2017-04-13 2017-04-11 0.906 18,897,723 +43,807 0.92% 17,117,440
2017-04-12 2017-04-10 0.892 18,853,916 +134,247 0.92% 16,810,920
2017-04-11 2017-04-07 0.863 18,719,669 -148,378 0.91% 16,161,340
2017-04-10 2017-04-06 0.849 18,868,047 -138,486 0.92% 16,022,400
2017-04-07 2017-04-05 0.849 19,006,533 -722,107 0.93% 16,140,000
2017-04-05 2017-03-31 0.849 19,728,640 -303,822 0.96% 16,753,200
2017-04-03 2017-03-30 0.793 20,032,462 -2,006,638 0.98% 15,877,120
2017-03-31 2017-03-29 0.807 22,039,100 +343,389 1.08% 17,779,440
2017-03-29 2017-03-27 0.793 21,695,711 -70,656 1.06% 17,195,360
2017-03-24 2017-03-22 0.821 21,766,367 -213,382 1.06% 17,867,480
2017-03-23 2017-03-21 0.793 21,979,749 -12,718 1.07% 17,420,480
2017-03-22 2017-03-20 0.793 21,992,467 -183,706 1.07% 17,430,560
2017-03-21 2017-03-17 0.778 22,176,173 -302,409 1.08% 17,262,300
2017-03-20 2017-03-16 0.722 22,478,582 +57,938 1.10% 16,225,140
2017-03-17 2017-03-15 0.736 22,420,644 +49,460 1.09% 16,500,640
2017-03-16 2017-03-14 0.693 22,371,184 +9,892 1.09% 15,514,380
2017-03-15 2017-03-13 0.623 22,361,292 +211,968 1.09% 13,925,120
2017-03-13 2017-03-09 0.609 22,149,324 -42,393 1.08% 13,479,640
2017-03-10 2017-03-08 0.623 22,191,717 -122,942 1.08% 13,819,520
2017-03-09 2017-03-07 0.623 22,314,659 -887,443 1.09% 13,896,080
2017-03-08 2017-03-06 0.644 23,202,102 +700,910 1.13% 14,941,290
2017-03-06 2017-03-02 0.580 22,501,192 +638,733 1.10% 13,056,860
2017-03-03 2017-03-01 0.524 21,862,459 +14,131 1.07% 11,448,540
2017-02-27 2017-02-23 0.502 21,848,328 +21,197 1.07% 10,977,310
2017-02-17 2017-02-15 0.510 21,827,131 -22,610 1.06% 11,121,120
2017-02-15 2017-02-13 0.488 21,849,741 +141,312 1.07% 10,668,780
2017-02-06 2017-02-02 0.488 21,708,429 +141,313 1.06% 10,599,780
2017-01-16 2017-01-12 0.481 21,567,116 -141,313 1.05% 10,378,160
2017-01-04 2016-12-30 0.552 21,708,429 -43,807 1.06% 11,982,360
2016-12-30 2016-12-28 0.495 21,752,236 -26,849 1.06% 10,775,100
2016-12-23 2016-12-21 0.481 21,779,085 +73,483 1.06% 10,480,160
2016-12-20 2016-12-16 0.502 21,705,602 -282,625 1.06% 10,905,600
2016-12-16 2016-12-14 0.502 21,988,227 +70,656 1.07% 11,047,600
2016-12-14 2016-12-12 0.502 21,917,571 -706,563 1.07% 11,012,100
2016-12-13 2016-12-09 0.510 22,624,134 -268,494 1.10% 11,527,200
2016-12-12 2016-12-08 0.510 22,892,628 +70,657 1.12% 11,664,000
2016-12-07 2016-12-05 0.502 22,821,971 +141,312 1.11% 11,466,500
2016-12-02 2016-11-30 0.517 22,680,659 -40,980 1.11% 11,716,500
2016-12-01 2016-11-29 0.517 22,721,639 -93,267 1.11% 11,737,670
2016-11-28 2016-11-24 0.510 22,814,906 -176,640 1.11% 11,624,400
2016-11-25 2016-11-23 0.502 22,991,546 +141,312 1.12% 11,551,700
2016-11-22 2016-11-18 0.517 22,850,234 -4,239 1.11% 11,804,100
2016-11-18 2016-11-16 0.510 22,854,473 +26,849 1.12% 11,644,560
2016-11-10 2016-11-08 0.531 22,827,624 +70,656 1.11% 12,115,500
2016-11-02 2016-10-31 0.538 22,756,968 +165,336 1.11% 12,239,040
2016-10-31 2016-10-27 0.524 22,591,632 +423,938 1.10% 11,830,380
2016-10-27 2016-10-25 0.531 22,167,694 +81,961 1.08% 11,765,250
2016-10-25 2016-10-20 0.531 22,085,733 +74,896 1.08% 11,721,750
2016-10-24 2016-10-19 0.531 22,010,837 +42,393 1.07% 11,682,000
2016-10-14 2016-10-12 0.552 21,968,444 +130,008 1.07% 12,125,880
2016-10-12 2016-10-07 0.552 21,838,436 +35,328 1.07% 12,054,120
2016-10-11 2016-10-06 0.566 21,803,108 +42,394 1.06% 12,343,200
2016-09-30 2016-09-28 0.573 21,760,714 +381,543 1.06% 12,473,190
2016-09-29 2016-09-27 0.573 21,379,171 -28,262 1.04% 12,254,490
2016-09-28 2016-09-26 0.559 21,407,433 +353,281 1.04% 11,967,710
2016-09-23 2016-09-21 0.580 21,054,152 -70,656 1.03% 12,217,180
2016-09-22 2016-09-20 0.559 21,124,808 -33,915 1.03% 11,809,710
2016-09-21 2016-09-19 0.573 21,158,723 +141,313 1.05% 12,128,130
2016-09-13 2016-09-09 0.531 21,017,410 +640,145 1.04% 11,154,750
2016-09-07 2016-09-05 0.517 20,377,265 -3,867,723 1.01% 10,526,600
2016-09-06 2016-09-02 0.531 24,244,988 +38,154 1.20% 12,867,750
2016-09-01 2016-08-30 0.538 24,206,834 +282,625 1.20% 13,018,800
2016-08-30 2016-08-26 0.545 23,924,209 +353,281 1.19% 13,036,100
2016-08-22 2016-08-18 0.545 23,570,928 +1,413 1.17% 12,843,600
2016-08-17 2016-08-15 0.559 23,569,515 +296,757 1.17% 13,176,410
2016-08-05 2016-08-03 0.566 23,272,758 -9,892 1.15% 13,175,200
2016-08-04 2016-08-01 0.559 23,282,650 -176,641 1.16% 13,016,040
2016-08-01 2016-07-28 0.566 23,459,291 +33,915 1.16% 13,280,800
2016-07-27 2016-07-25 0.566 23,425,376 +83,375 1.16% 13,261,600
2016-07-26 2016-07-22 0.566 23,342,001 +21,197 1.16% 13,214,400
2016-07-25 2016-07-21 0.573 23,320,804 +74,895 1.16% 13,367,430
2016-07-15 2016-07-13 0.587 23,245,909 +89,027 1.15% 13,653,500
2016-07-13 2016-07-11 0.587 23,156,882 -132,834 1.15% 13,601,210
2016-07-12 2016-07-08 0.602 23,289,716 -91,853 1.15% 14,008,850
2016-07-07 2016-07-05 0.609 23,381,569 -70,656 1.16% 14,229,560
2016-07-04 2016-06-29 0.609 23,452,225 +193,598 1.16% 14,272,560
2016-06-30 2016-06-28 0.602 23,258,627 +89,027 1.15% 13,990,150
2016-06-29 2016-06-27 0.602 23,169,600 +42,394 1.15% 13,936,600
2016-06-28 2016-06-24 0.594 23,127,206 +7,065 1.15% 13,747,440
2016-06-27 2016-06-23 0.609 23,120,141 +7,066 1.15% 14,070,460
2016-06-24 2016-06-22 0.609 23,113,075 +28,262 1.15% 14,066,160
2016-06-15 2016-06-13 0.602 23,084,813 +63,591 1.14% 13,885,600
2016-06-13 2016-06-08 0.630 23,021,222 -105,984 1.14% 14,498,990
2016-06-08 2016-06-06 0.637 23,127,206 +14,131 1.15% 14,729,400
2016-06-07 2016-06-03 0.637 23,113,075 +35,328 1.15% 14,720,400
2016-06-06 2016-06-02 0.637 23,077,747 -62,177 1.14% 14,697,900
2016-06-02 2016-05-31 0.644 23,139,924 +635,906 1.15% 14,901,250
2016-05-31 2016-05-27 0.685 22,504,018 +948,483 1.12% 15,413,382
2016-05-27 2016-05-25 0.692 21,555,535 +256,630 1.11% 14,922,500
2016-05-26 2016-05-24 0.692 21,298,905 -33,946 1.10% 14,744,840
2016-05-25 2016-05-23 0.692 21,332,851 +655,832 1.10% 14,768,340
2016-05-24 2016-05-20 0.692 20,677,019 +306,869 1.07% 14,314,320
2016-05-11 2016-05-09 0.685 20,370,150 +67,891 1.05% 13,951,860
2016-05-10 2016-05-06 0.685 20,302,259 +145,288 1.05% 13,905,360
2016-05-06 2016-05-04 0.678 20,156,971 -52,955 1.04% 13,657,400
2016-05-05 2016-05-03 0.663 20,209,926 +1,079,474 1.04% 13,395,600
2016-05-04 2016-04-29 0.678 19,130,452 +1,299,442 0.99% 12,961,880
2016-05-03 2016-04-28 0.648 17,831,010 +501,039 0.92% 11,556,160
2016-04-28 2016-04-26 0.611 17,329,971 +119,489 0.89% 10,593,290
2016-04-25 2016-04-21 0.655 17,210,482 +262,061 0.89% 11,280,750
2016-04-22 2016-04-20 0.648 16,948,421 +54,313 0.87% 10,984,160
2016-04-21 2016-04-19 0.655 16,894,108 +411,422 0.87% 11,073,380
2016-04-20 2016-04-18 0.655 16,482,686 +6,789 0.85% 10,803,710
2016-04-18 2016-04-14 0.663 16,475,897 -17,651 0.85% 10,920,600
2016-04-13 2016-04-11 0.685 16,493,548 +78,754 0.85% 11,296,710
2016-04-11 2016-04-07 0.692 16,414,794 +29,872 0.85% 11,363,660
2016-04-08 2016-04-06 0.692 16,384,922 +38,019 0.84% 11,342,980
2016-04-01 2016-03-30 0.700 16,346,903 -308,227 0.84% 11,437,050
2016-03-30 2016-03-24 0.714 16,655,130 -6,789 0.86% 11,898,020
2016-03-07 2016-03-03 0.692 16,661,919 -40,735 0.86% 11,534,740
2016-03-04 2016-03-02 0.700 16,702,654 +43,451 0.86% 11,685,950
2016-02-26 2016-02-24 0.685 16,659,203 +33,945 0.86% 11,410,170
2016-02-24 2016-02-22 0.670 16,625,258 +40,735 0.86% 11,142,040
2016-01-27 2016-01-25 0.707 16,584,523 +162,940 0.85% 11,725,440
2016-01-25 2016-01-21 0.685 16,421,583 -67,892 0.85% 11,247,420
2016-01-22 2016-01-20 0.700 16,489,475 -67,891 0.85% 11,536,800
2016-01-21 2016-01-19 0.736 16,557,366 +145,287 0.85% 12,194,000
2016-01-20 2016-01-18 0.707 16,412,079 +135,783 0.85% 11,603,520
2016-01-19 2016-01-15 0.722 16,276,296 +355,751 0.84% 11,747,260
2016-01-15 2016-01-13 0.766 15,920,545 -252,556 0.82% 12,194,000
2016-01-13 2016-01-11 0.707 16,173,101 +407,349 0.83% 11,434,560
2016-01-12 2016-01-08 0.736 15,765,752 +1,150,081 0.81% 11,611,000
2016-01-11 2016-01-07 0.766 14,615,671 +563,499 0.75% 11,194,560
2016-01-08 2016-01-06 0.810 14,052,172 +17,652 0.72% 11,383,900
2016-01-07 2016-01-05 0.810 14,034,520 +4,073 0.72% 11,369,600
2016-01-05 2015-12-31 0.869 14,030,447 +323,164 0.72% 12,192,940
2016-01-04 2015-12-29 0.869 13,707,283 +112,699 0.71% 11,912,100
2015-12-30 2015-12-28 0.781 13,594,584 +620,528 0.70% 10,612,720
2015-12-29 2015-12-24 0.781 12,974,056 +688,420 0.67% 10,128,300
2015-12-28 2015-12-22 0.766 12,285,636 +12,220 0.63% 9,409,920
2015-12-23 2015-12-21 0.781 12,273,416 -376,119 0.63% 9,581,340
2015-12-21 2015-12-17 0.795 12,649,535 -678,914 0.65% 10,061,280
2015-12-17 2015-12-15 0.729 13,328,449 +339,457 0.69% 9,717,840
2015-12-14 2015-12-10 0.781 12,988,992 +317,732 0.67% 10,139,960
2015-12-09 2015-12-07 0.781 12,671,260 -67,891 0.65% 9,891,920
2015-12-03 2015-12-01 0.751 12,739,151 +16,294 0.66% 9,569,640
2015-12-02 2015-11-30 0.766 12,722,857 -175,160 0.66% 9,744,800
2015-12-01 2015-11-27 0.795 12,898,017 -96,406 0.66% 10,258,920
2015-11-24 2015-11-20 0.840 12,994,423 +339,457 0.67% 10,909,800
2015-11-23 2015-11-19 0.810 12,654,966 +256,630 0.65% 10,252,000
2015-11-19 2015-11-17 0.825 12,398,336 +678,914 0.64% 10,226,720
2015-11-11 2015-11-09 0.884 11,719,422 -35,303 0.60% 10,357,200
2015-11-09 2015-11-05 0.898 11,754,725 +13,578 0.61% 10,561,540
2015-11-05 2015-11-03 0.913 11,741,147 -381,550 0.60% 10,722,280
2015-11-04 2015-11-02 0.884 12,122,697 +308,227 0.62% 10,713,600
2015-11-03 2015-10-30 0.913 11,814,470 +377,477 0.62% 10,789,240
2015-10-29 2015-10-27 0.781 11,436,993 -20,368 0.60% 8,928,380
2015-10-28 2015-10-26 0.766 11,457,361 -467,093 0.60% 8,775,520
2015-10-27 2015-10-23 0.840 11,924,454 +20,368 0.62% 10,011,480
2015-10-23 2015-10-20 0.840 11,904,086 -1,391,775 0.62% 9,994,380
2015-10-22 2015-10-19 0.840 13,295,861 +48,882 0.70% 11,162,880
2015-10-20 2015-10-16 0.854 13,246,979 -17,652 0.69% 11,316,960
2015-10-19 2015-10-15 0.840 13,264,631 +1,358 0.70% 11,136,660
2015-10-16 2015-10-14 0.825 13,263,273 -407,349 0.70% 10,940,160
2015-10-15 2015-10-13 0.840 13,670,622 +176,518 0.72% 11,477,520
2015-10-14 2015-10-12 0.854 13,494,104 +2,070,689 0.71% 11,528,080
2015-10-12 2015-10-08 0.810 11,423,415 +6,789 0.60% 9,254,300
2015-10-08 2015-10-06 0.781 11,416,626 +589,298 0.60% 8,912,480
2015-10-06 2015-10-02 0.766 10,827,328 -17,652 0.57% 8,292,960
2015-10-05 2015-09-30 0.751 10,844,980 -67,891 0.57% 8,146,740
2015-10-02 2015-09-29 0.736 10,912,871 +16,294 0.57% 8,037,000
2015-09-30 2015-09-25 0.751 10,896,577 -54,314 0.57% 8,185,500
2015-09-29 2015-09-24 0.736 10,950,891 +54,314 0.57% 8,065,000
2015-09-24 2015-09-22 0.766 10,896,577 +31,230 0.57% 8,346,000
2015-09-22 2015-09-18 0.751 10,865,347 +74,680 0.57% 8,162,040
2015-09-09 2015-09-07 0.648 10,790,667 -31,230 0.57% 6,993,360
2015-08-28 2015-08-26 0.641 10,821,897 +685,704 0.57% 6,933,900
2015-08-26 2015-08-24 0.633 10,136,193 -4,074 0.53% 6,419,900
2015-08-13 2015-08-11 0.884 10,140,267 -67,891 0.53% 8,961,600
2015-08-06 2015-08-04 0.898 10,208,158 -135,783 0.53% 9,171,960
2015-08-05 2015-08-03 0.898 10,343,941 -67,891 0.54% 9,293,960
2015-08-04 2015-07-31 0.898 10,411,832 -203,675 0.55% 9,354,960
2015-07-31 2015-07-29 0.898 10,615,507 -203,674 0.56% 9,537,960
2015-07-30 2015-07-28 0.869 10,819,181 -33,946 0.57% 9,402,240
2015-07-29 2015-07-27 0.884 10,853,127 +1,561,503 0.57% 9,591,600
2015-07-28 2015-07-24 0.972 9,291,624 -51,597 0.49% 9,032,760
2015-07-24 2015-07-22 0.987 9,343,221 +130,352 0.49% 9,220,540
2015-07-22 2015-07-20 0.987 9,212,869 -1,358 0.48% 9,091,900
2015-07-17 2015-07-15 0.913 9,214,227 +731,870 0.48% 8,414,640
2015-07-15 2015-07-13 0.943 8,482,357 +456,230 0.44% 7,996,160
2015-07-14 2015-07-10 0.913 8,026,127 +297,365 0.42% 7,329,640
2015-07-13 2015-07-09 0.913 7,728,762 +137,140 0.41% 7,058,080
2015-07-10 2015-07-08 0.722 7,591,622 -111,342 0.40% 5,479,180
2015-07-08 2015-07-06 0.869 7,702,964 +685,704 0.40% 6,694,140
2015-07-07 2015-07-03 0.987 7,017,260 +449,169 0.37% 6,925,120
2015-07-06 2015-07-02 1.090 6,568,091 +149,634 0.34% 7,159,057
2015-07-03 2015-06-30 1.281 6,418,457 +820,128 0.34% 8,224,979
2015-07-02 2015-06-29 1.208 5,598,329 +1,380,912 0.29% 6,761,720
2015-06-30 2015-06-26 1.252 4,217,417 +461,662 0.22% 5,280,200
2015-06-29 2015-06-25 1.296 3,755,755 +678,915 0.20% 4,868,160
2015-06-23 2015-06-19 1.365 3,076,840 +122,374 0.16% 4,200,547
2015-06-19 2015-06-17 1.411 2,954,466 -130,383 0.16% 4,169,440
2015-06-16 2015-06-12 1.488 3,084,849 -65,191 0.17% 4,590,041
2015-06-15 2015-06-11 1.442 3,150,040 -75,622 0.17% 4,542,080
2015-06-12 2015-06-10 1.427 3,225,662 +32,596 0.18% 4,601,641
2015-06-11 2015-06-09 1.411 3,193,066 +80,837 0.17% 4,506,160
2015-06-10 2015-06-08 1.580 3,112,229 +65,191 0.17% 4,917,220
2015-06-08 2015-06-04 1.703 3,047,038 -11,734 0.17% 5,188,141
2015-06-05 2015-06-03 1.825 3,058,772 -1,018,287 0.17% 5,583,480
2015-06-04 2015-06-02 1.933 4,077,059 +207,308 0.22% 7,880,040
2015-06-03 2015-06-01 1.994 3,869,751 +226,866 0.21% 7,716,800
2015-06-02 2015-05-29 1.994 3,642,885 +15,646 0.20% 7,264,399
2015-06-01 2015-05-28 1.887 3,627,239 -1,153,885 0.20% 6,843,719
2015-05-29 2015-05-27 2.009 4,781,124 -1,087,390 0.26% 9,607,540
2015-05-28 2015-05-26 2.071 5,868,514 +59,976 0.32% 12,152,701
2015-05-26 2015-05-21 1.887 5,808,538 +78,230 0.32% 10,959,301
2015-05-22 2015-05-20 1.825 5,730,308 -44,330 0.31% 10,460,100
2015-05-21 2015-05-19 1.825 5,774,638 +520,226 0.32% 10,541,020
2015-05-20 2015-05-18 1.779 5,254,412 +1,711,921 0.29% 9,349,599
2015-05-19 2015-05-15 1.795 3,542,491 +39,115 0.19% 6,357,780
2015-05-18 2015-05-14 1.841 3,503,376 +32,595 0.19% 6,448,800
2015-05-14 2015-05-12 1.687 3,470,781 +31,292 0.19% 5,856,401
2015-05-13 2015-05-11 1.733 3,439,489 +1,374,231 0.19% 5,961,880
2015-05-12 2015-05-08 1.580 2,065,258 -1,304 0.11% 3,263,040
2015-05-11 2015-05-07 1.534 2,066,562 -26,076 0.11% 3,170,001
2015-05-07 2015-05-05 1.595 2,092,638 +126,471 0.11% 3,338,400
2015-05-05 2015-04-30 1.733 1,966,167 +149,940 0.11% 3,408,080
2015-05-04 2015-04-29 1.749 1,816,227 -194,270 0.10% 3,176,039
2015-04-30 2015-04-28 1.733 2,010,497 +63,887 0.11% 3,484,920
2015-04-28 2015-04-24 1.871 1,946,610 +13,038 0.11% 3,642,920
2015-04-27 2015-04-23 1.871 1,933,572 +59,976 0.11% 3,618,521
2015-04-24 2015-04-22 1.933 1,873,596 -88,660 0.10% 3,621,241
2015-04-23 2015-04-21 1.749 1,962,256 +209,916 0.11% 3,431,400
2015-04-22 2015-04-20 1.749 1,752,340 -69,103 0.10% 3,064,320
2015-04-20 2015-04-16 1.933 1,821,443 +5,216 0.10% 3,520,441
2015-04-17 2015-04-15 1.779 1,816,227 -2,608 0.10% 3,231,759
2015-04-16 2015-04-14 1.979 1,818,835 -44,330 0.10% 3,599,100
2015-04-15 2015-04-13 2.132 1,863,165 +243,815 0.10% 3,972,620
2015-04-14 2015-04-10 2.009 1,619,350 +1,304 0.09% 3,254,040
2015-04-13 2015-04-09 1.994 1,618,046 -114,737 0.09% 3,226,600
2015-04-10 2015-04-08 2.316 1,732,783 +211,220 0.09% 4,013,581
2015-04-09 2015-04-02 1.810 1,521,563 +106,914 0.08% 2,754,120
2015-04-08 2015-04-01 1.641 1,414,649 +69,102 0.08% 2,321,899
2015-04-02 2015-03-31 1.580 1,345,547 +26,077 0.07% 2,125,920
2015-04-01 2015-03-30 1.595 1,319,470 +22,165 0.07% 2,104,960
2015-03-31 2015-03-27 1.519 1,297,305 +147,332 0.07% 1,970,100
2015-03-27 2015-03-25 1.396 1,149,973 -1,304 0.06% 1,605,240
2015-03-26 2015-03-24 1.365 1,151,277 +32,596 0.06% 1,571,740
2015-03-25 2015-03-23 1.396 1,118,681 +31,291 0.06% 1,561,560
2015-03-24 2015-03-20 1.335 1,087,390 -195,573 0.06% 1,451,161
2015-03-20 2015-03-18 1.166 1,282,963 -52,153 0.07% 1,495,680
2015-03-17 2015-03-13 1.104 1,335,116 -56,065 0.07% 1,474,560
2015-03-16 2015-03-12 1.074 1,391,181 +18,254 0.08% 1,493,800
2015-03-11 2015-03-09 1.043 1,372,927 -265,980 0.07% 1,432,080
2015-03-10 2015-03-06 1.058 1,638,907 +268,588 0.09% 1,734,660
2015-03-09 2015-03-05 0.997 1,370,319 -67,799 0.07% 1,366,300
2015-03-03 2015-02-27 1.028 1,438,118 +97,787 0.08% 1,478,020
2015-03-02 2015-02-26 1.028 1,340,331 -263,373 0.07% 1,377,520
2015-02-27 2015-02-25 1.012 1,603,704 -32,596 0.09% 1,623,600
2015-01-28 2015-01-26 1.058 1,636,300 +92,572 0.09% 1,731,900
2015-01-22 2015-01-20 0.997 1,543,728 -9,127 0.08% 1,539,200
2015-01-21 2015-01-19 0.966 1,552,855 +5,215 0.08% 1,500,660
2015-01-15 2015-01-13 1.058 1,547,640 -325,956 0.08% 1,638,060
2015-01-14 2015-01-12 1.074 1,873,596 +2,608 0.10% 2,011,800
2015-01-12 2015-01-08 1.104 1,870,988 +18,254 0.10% 2,066,400
2015-01-09 2015-01-07 1.043 1,852,734 +325,956 0.10% 1,932,560
2015-01-07 2015-01-05 1.012 1,526,778 +65,191 0.08% 1,545,720
2015-01-05 2014-12-31 0.982 1,461,587 -70,407 0.08% 1,434,880
2014-12-30 2014-12-24 0.920 1,531,994 -258,157 0.08% 1,410,000
2014-12-29 2014-12-22 0.982 1,790,151 -43,026 0.10% 1,757,440
2014-12-17 2014-12-15 1.074 1,833,177 +48,241 0.10% 1,968,400
2014-12-16 2014-12-12 1.150 1,784,936 +43,027 0.10% 2,053,500
2014-12-15 2014-12-11 1.074 1,741,909 +118,648 0.10% 1,870,400
2014-12-09 2014-12-05 1.089 1,623,261 -11,735 0.09% 1,767,900
2014-12-04 2014-12-02 1.043 1,634,996 -41,722 0.09% 1,705,440
2014-12-03 2014-12-01 1.089 1,676,718 +2,607 0.09% 1,826,120
2014-12-02 2014-11-28 1.166 1,674,111 +13,039 0.09% 1,951,681
2014-12-01 2014-11-27 1.196 1,661,072 +11,734 0.09% 1,987,440
2014-11-26 2014-11-24 1.242 1,649,338 +20,861 0.09% 2,049,300
2014-11-25 2014-11-21 1.212 1,628,477 +22,165 0.09% 1,973,420
2014-11-24 2014-11-20 1.089 1,606,312 +20,862 0.09% 1,749,440
2014-11-20 2014-11-18 1.227 1,585,450 -3,912 0.09% 1,945,599
2014-11-19 2014-11-17 1.273 1,589,362 -41,722 0.09% 2,023,540
2014-11-17 2014-11-13 1.273 1,631,084 -200,789 0.09% 2,076,660
2014-11-12 2014-11-10 1.488 1,831,873 -6,519 0.10% 2,725,700
2014-11-04 2014-10-31 1.549 1,838,392 -7,823 0.10% 2,848,199
2014-11-03 2014-10-30 1.488 1,846,215 -65,192 0.10% 2,747,039
2014-10-31 2014-10-29 1.473 1,911,407 -6,519 0.10% 2,814,721
2014-10-27 2014-10-23 1.534 1,917,926 +36,507 0.10% 2,942,000
2014-10-24 2014-10-22 1.534 1,881,419 +32,596 0.10% 2,886,001
2014-10-23 2014-10-21 1.549 1,848,823 -6,519 0.10% 2,864,360
2014-10-20 2014-10-16 1.534 1,855,342 -242,511 0.10% 2,846,000
2014-10-17 2014-10-15 1.626 2,097,853 +65,191 0.11% 3,411,079
2014-10-16 2014-10-14 1.641 2,032,662 -241,208 0.11% 3,336,260
2014-10-13 2014-10-09 1.718 2,273,870 +152,548 0.12% 3,906,560
2014-10-10 2014-10-08 1.749 2,121,322 -31,292 0.11% 3,709,559
2014-10-07 2014-10-03 1.718 2,152,614 +31,292 0.12% 3,698,240
2014-10-06 2014-09-30 1.718 2,121,322 +23,469 0.11% 3,644,479
2014-10-03 2014-09-29 1.749 2,097,853 -56,065 0.11% 3,668,519
2014-09-29 2014-09-25 1.810 2,153,918 -6,519 0.12% 3,898,720
2014-09-25 2014-09-23 1.841 2,160,437 +6,519 0.12% 3,976,800
2014-09-23 2014-09-19 1.948 2,153,918 -127,775 0.12% 4,196,080
2014-09-19 2014-09-17 1.948 2,281,693 -6,519 0.12% 4,445,001
2014-09-18 2014-09-16 1.887 2,288,212 -123,863 0.12% 4,317,300
2014-09-17 2014-09-15 1.902 2,412,075 -27,380 0.13% 4,588,000
2014-09-16 2014-09-12 1.887 2,439,455 +106,913 0.13% 4,602,659
2014-09-15 2014-09-11 1.856 2,332,542 -59,976 0.13% 4,329,380
2014-09-12 2014-09-10 1.795 2,392,518 +52,153 0.13% 4,293,900
2014-09-08 2014-09-04 1.733 2,340,365 +59,976 0.13% 4,056,700
2014-09-05 2014-09-03 1.703 2,280,389 -456,338 0.12% 3,882,780
2014-09-02 2014-08-29 1.764 2,736,727 +130,382 0.15% 4,827,699
2014-08-26 2014-08-22 1.841 2,606,345 -2,608 0.14% 4,797,600
2014-08-25 2014-08-21 1.810 2,608,953 -99,090 0.14% 4,722,361
2014-08-22 2014-08-20 1.749 2,708,043 -65,191 0.15% 4,735,560
2014-08-21 2014-08-19 1.703 2,773,234 -110,826 0.15% 4,721,939
2014-08-20 2014-08-18 1.749 2,884,060 -601,063 0.16% 5,043,361
2014-08-19 2014-08-15 1.657 3,485,123 -3,911 0.19% 5,773,681
2014-08-18 2014-08-14 2.009 3,489,034 -507,188 0.19% 7,011,120
2014-08-15 2014-08-13 1.887 3,996,222 +243,815 0.22% 7,539,900
2014-08-14 2014-08-12 1.902 3,752,407 +178,624 0.20% 7,137,441
2014-08-13 2014-08-11 1.902 3,573,783 +103,002 0.19% 6,797,681
2014-08-12 2014-08-08 1.795 3,470,781 +311,614 0.19% 6,229,081
2014-08-11 2014-08-07 1.841 3,159,167 +156,459 0.17% 5,815,201
2014-08-08 2014-08-06 1.810 3,002,708 +246,423 0.16% 5,435,081
2014-08-07 2014-08-05 1.810 2,756,285 -3,911 0.15% 4,989,040
2014-08-05 2014-08-01 1.825 2,760,196 +325,956 0.15% 5,038,460
2014-08-04 2014-07-31 1.887 2,434,240 +408,097 0.13% 4,592,820
2014-08-01 2014-07-30 1.764 2,026,143 +247,727 0.11% 3,574,200
2014-07-30 2014-07-28 1.871 1,778,416 +216,434 0.10% 3,328,159
2014-07-25 2014-07-23 1.887 1,561,982 -693,634 0.08% 2,947,081
2014-07-24 2014-07-22 1.887 2,255,616 -651,912 0.12% 4,255,800
2014-07-23 2014-07-21 1.856 2,907,528 +19,557 0.16% 5,396,599
2014-07-22 2014-07-18 1.871 2,887,971 -11,734 0.16% 5,404,600
2014-07-21 2014-07-17 1.933 2,899,705 +26,076 0.16% 5,604,479
2014-07-18 2014-07-16 1.933 2,873,629 +13,038 0.16% 5,554,080
2014-07-16 2014-07-14 1.825 2,860,591 +24,773 0.16% 5,221,721
2014-07-15 2014-07-11 1.825 2,835,818 +1,349,458 0.15% 5,176,500
2014-07-14 2014-07-10 1.933 1,486,360 +66,495 0.08% 2,872,800
2014-07-11 2014-07-09 1.917 1,419,865 +2,608 0.08% 2,722,500
2014-07-09 2014-07-07 2.240 1,417,257 +495,453 0.08% 3,174,040
2014-07-08 2014-07-04 2.316 921,804 +13,038 0.05% 2,135,140
2014-07-04 2014-07-02 2.224 908,766 +10,431 0.05% 2,021,301
2014-07-03 2014-06-30 2.148 898,335 +5,215 0.05% 1,929,200
2014-06-30 2014-06-26 2.255 893,120 -246,423 0.05% 2,013,901
2014-06-27 2014-06-25 2.224 1,139,543 -76,925 0.06% 2,534,601
2014-06-26 2014-06-24 2.347 1,216,468 +3,911 0.07% 2,854,980
2014-06-25 2014-06-23 2.286 1,212,557 -45,634 0.07% 2,771,401
2014-06-24 2014-06-20 2.454 1,258,191 -65,191 0.07% 3,088,001
2014-06-20 2014-06-18 2.638 1,323,382 -96,483 0.07% 3,491,601
2014-06-19 2014-06-17 2.638 1,419,865 -130,382 0.08% 3,746,161
2014-06-18 2014-06-16 2.608 1,550,247 -298,576 0.08% 4,042,599
2014-06-17 2014-06-13 2.439 1,848,823 -10,431 0.10% 4,509,240
2014-06-16 2014-06-12 2.362 1,859,254 +96,483 0.10% 4,392,081
2014-06-12 2014-06-10 2.393 1,762,771 -152,547 0.10% 4,218,241
2014-06-11 2014-06-09 2.470 1,915,318 -195,574 0.10% 4,730,180
2014-06-10 2014-06-06 2.454 2,110,892 -280,322 0.11% 5,180,801
2014-06-09 2014-06-05 2.240 2,391,214 -92,571 0.13% 5,355,280
2014-06-05 2014-06-03 2.086 2,483,785 -54,761 0.13% 5,181,599
2014-06-04 2014-05-30 2.086 2,538,546 -45,634 0.14% 5,295,840
2014-06-03 2014-05-29 2.040 2,584,180 -91,268 0.14% 5,272,120
2014-05-30 2014-05-28 2.071 2,675,448 -208,612 0.15% 5,540,401
2014-05-29 2014-05-27 1.933 2,884,060 -23,468 0.16% 5,574,241
2014-05-28 2014-05-26 1.749 2,907,528 +65,191 0.16% 5,084,399
2014-05-27 2014-05-23 1.687 2,842,337 +130,382 0.15% 4,796,000
2014-05-22 2014-05-20 1.733 2,711,955 -6,519 0.15% 4,700,800
2014-05-21 2014-05-19 1.749 2,718,474 +196,878 0.15% 4,753,800
2014-05-20 2014-05-16 1.779 2,521,596 +410,704 0.14% 4,486,879
2014-05-19 2014-05-15 1.825 2,110,892 +75,622 0.11% 3,853,221
2014-05-16 2014-05-14 1.979 2,035,270 -62,583 0.11% 4,027,380
2014-05-15 2014-05-13 1.687 2,097,853 +211,219 0.11% 3,539,799
2014-05-14 2014-05-12 1.626 1,886,634 +573,683 0.10% 3,067,640
2014-05-13 2014-05-09 1.795 1,312,951 +260,765 0.07% 2,356,380
2014-05-09 2014-05-07 1.979 1,052,186 +65,191 0.06% 2,082,059
2014-05-08 2014-05-05 2.009 986,995 -9,127 0.05% 1,983,340
2014-04-30 2014-04-28 2.009 996,122 +43,026 0.05% 2,001,680
2014-04-29 2014-04-25 2.148 953,096 +202,093 0.05% 2,046,801
2014-04-28 2014-04-24 2.178 751,003 -84,748 0.04% 1,635,840
2014-04-25 2014-04-23 2.301 835,751 -6,520 0.05% 1,922,999
2014-04-24 2014-04-22 2.408 842,271 +65,192 0.05% 2,028,441
2014-04-23 2014-04-17 2.408 777,079 -14,342 0.04% 1,871,439
2014-04-22 2014-04-16 2.500 791,421 +62,583 0.04% 1,978,819
2014-04-17 2014-04-15 2.454 728,838 -80,837 0.04% 1,788,800
2014-04-16 2014-04-14 2.286 809,675 +91,268 0.04% 1,850,580
2014-04-15 2014-04-11 2.270 718,407 +237,296 0.04% 1,630,959
2014-04-14 2014-04-10 2.715 481,111 0.03% 1,306,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top