History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 17,462,000 +0 0.61% 8,643,690
2025-10-13 2025-10-09 0.500 17,462,000 +0 0.61% 8,731,000
2025-10-10 2025-10-08 0.520 17,462,000 +0 0.61% 9,080,240
2025-10-09 2025-10-06 0.510 17,462,000 +0 0.61% 8,905,620
2025-10-08 2025-10-03 0.530 17,462,000 +0 0.61% 9,254,860
2025-10-06 2025-10-02 0.540 17,462,000 +0 0.61% 9,429,480
2025-10-03 2025-09-30 0.530 17,462,000 +0 0.61% 9,254,860
2025-10-02 2025-09-29 0.540 17,462,000 +0 0.61% 9,429,480
2025-09-30 2025-09-26 0.540 17,462,000 +0 0.61% 9,429,480
2025-09-29 2025-09-25 0.530 17,462,000 -10,000 0.61% 9,254,860
2025-09-24 2025-09-22 0.560 17,472,000 -6,000 0.61% 9,784,320
2025-08-19 2025-08-15 0.610 17,478,000 -2,000 0.61% 10,661,580
2025-08-01 2025-07-30 0.640 17,480,000 +200,000 0.61% 11,187,200
2025-07-23 2025-07-21 0.690 17,280,000 -810,000 0.60% 11,923,200
2025-07-22 2025-07-18 0.720 18,090,000 -5,878,000 0.63% 13,024,800
2025-07-21 2025-07-17 0.740 23,968,000 -2,586,000 0.84% 17,736,320
2025-07-18 2025-07-16 0.800 26,554,000 +10,000 0.93% 21,243,200
2025-07-16 2025-07-14 0.760 26,544,000 -450,000 0.93% 20,173,440
2025-07-10 2025-07-08 0.732 26,994,000 -240,000 0.94% 19,765,098
2025-07-09 2025-07-07 0.651 27,234,000 +247,400 0.95% 17,725,180
2025-06-23 2025-06-19 0.488 26,986,600 +108,167 0.96% 13,173,120
2025-06-19 2025-06-17 0.493 26,878,433 +108,166 0.95% 13,256,990
2025-06-18 2025-06-16 0.529 26,770,267 -216,333 0.95% 14,156,480
2025-06-17 2025-06-13 0.468 26,986,600 -295,000 0.96% 12,624,240
2025-06-16 2025-06-12 0.463 27,281,600 -1,042,333 0.97% 12,623,520
2025-06-12 2025-06-10 0.453 28,323,933 -568,367 1.00% 12,817,780
2025-05-21 2025-05-19 0.437 28,892,300 -177,000 1.02% 12,634,260
2025-04-15 2025-04-11 0.508 29,069,300 +88,500 1.03% 14,781,000
2025-04-14 2025-04-10 0.498 28,980,800 -9,833 1.03% 14,441,280
2025-03-26 2025-03-24 0.590 28,990,633 -19,667 1.03% 17,099,560
2025-03-24 2025-03-20 0.580 29,010,300 -19,667 1.03% 16,816,140
2025-03-21 2025-03-19 0.600 29,029,967 -49,166 1.03% 17,417,980
2025-03-20 2025-03-18 0.620 29,079,133 -491,667 1.03% 18,038,920
2025-03-19 2025-03-17 0.631 29,570,800 +983,333 1.05% 18,644,640
2025-03-18 2025-03-14 0.631 28,587,467 +1,242,934 1.01% 18,024,640
2025-03-14 2025-03-12 0.641 27,344,533 +210,433 0.97% 17,519,040
2025-03-13 2025-03-11 0.620 27,134,100 +983,333 0.96% 16,832,340
2025-03-12 2025-03-10 0.569 26,150,767 +2,163,334 0.93% 14,892,640
2025-03-10 2025-03-06 0.559 23,987,433 +621,466 0.85% 13,416,700
2025-03-05 2025-03-03 0.519 23,365,967 +481,834 0.83% 12,118,620
2025-03-04 2025-02-28 0.478 22,884,133 +3,069,966 0.81% 10,937,840
2025-03-03 2025-02-27 0.468 19,814,167 -137,666 0.70% 9,269,000
2025-02-28 2025-02-26 0.473 19,951,833 +39,333 0.71% 9,434,850
2025-02-27 2025-02-25 0.422 19,912,500 -2,393,433 0.71% 8,403,750
2025-02-26 2025-02-24 0.397 22,305,933 +4,228,333 0.79% 8,846,760
2025-02-25 2025-02-21 0.341 18,077,600 -344,167 0.64% 6,158,640
2025-02-21 2025-02-19 0.320 18,421,767 -521,166 0.65% 5,901,210
2025-02-20 2025-02-18 0.325 18,942,933 -285,167 0.67% 6,164,480
2024-12-27 2024-12-20 0.259 19,228,100 -19,667 0.68% 4,986,270
2024-12-20 2024-12-18 0.259 19,247,767 -157,333 0.68% 4,991,370
2024-11-27 2024-11-25 0.247 19,405,100 -49,167 0.69% 4,795,362
2024-10-10 2024-10-08 0.249 19,454,267 -196,666 0.69% 4,847,080
2024-10-09 2024-10-07 0.305 19,650,933 +196,666 0.70% 5,995,200
2024-10-04 2024-10-02 0.254 19,454,267 +491,667 0.69% 4,946,000
2024-10-02 2024-09-27 0.221 18,962,600 +273,367 0.67% 4,184,628
2024-07-08 2024-07-04 0.255 18,689,233 +942,314 0.66% 4,763,610
2024-06-17 2024-06-13 0.260 17,746,919 -326,814 0.66% 4,618,458
2024-06-11 2024-06-06 0.261 18,073,733 -85,905 0.67% 4,722,864
2024-04-26 2024-04-24 0.254 18,159,638 -140,063 0.68% 4,609,176
2024-02-08 2024-02-06 0.255 18,299,701 -373,502 0.68% 4,664,324
2023-11-13 2023-11-09 0.278 18,673,203 -147,533 0.70% 5,199,480
2023-09-06 2023-09-04 0.353 18,820,736 -56,025 0.70% 6,651,480
2023-08-31 2023-08-29 0.337 18,876,761 +46,688 0.70% 6,368,040
2023-08-03 2023-08-01 0.375 18,830,073 -149,401 0.70% 7,058,100
2023-07-31 2023-07-27 0.380 18,979,474 -130,725 0.71% 7,215,730
2023-07-07 2023-07-05 0.435 19,110,199 +744,553 0.73% 8,305,324
2023-06-30 2023-06-28 0.451 18,365,646 -30,511 0.73% 8,288,730
2023-06-12 2023-06-08 0.429 18,396,157 +16,153 0.73% 7,892,500
2023-05-30 2023-05-25 0.457 18,380,004 -260,238 0.73% 8,397,620
2023-05-15 2023-05-11 0.474 18,640,242 +30,510 0.74% 8,828,100
2023-04-26 2023-04-24 0.479 18,609,732 -179,474 0.73% 8,917,340
2023-04-06 2023-04-03 0.496 18,789,206 -44,869 0.74% 9,317,410
2023-04-04 2023-03-31 0.479 18,834,075 +44,869 0.74% 9,024,840
2023-04-03 2023-03-30 0.529 18,789,206 -44,869 0.74% 9,945,550
2023-03-31 2023-03-29 0.479 18,834,075 +44,869 0.74% 9,024,840
2023-02-22 2023-02-20 0.579 18,789,206 +16,152 0.74% 10,887,760
2023-02-13 2023-02-09 0.602 18,773,054 -89,737 0.74% 11,296,800
2023-02-06 2023-02-02 0.624 18,862,791 -41,279 0.74% 11,771,200
2023-02-03 2023-02-01 0.602 18,904,070 -50,253 0.75% 11,375,640
2023-01-13 2023-01-11 0.579 18,954,323 -134,606 0.75% 10,983,440
2023-01-11 2023-01-09 0.568 19,088,929 -224,343 0.75% 10,848,720
2022-12-07 2022-12-05 0.496 19,313,272 -44,869 0.76% 9,577,290
2022-12-06 2022-12-02 0.457 19,358,141 +141,785 0.76% 8,844,520
2022-12-05 2022-12-01 0.457 19,216,356 +281,775 0.76% 8,779,740
2022-12-01 2022-11-29 0.462 18,934,581 +287,160 0.75% 8,756,500
2022-11-21 2022-11-17 0.507 18,647,421 +71,790 0.74% 9,454,900
2022-11-15 2022-11-11 0.446 18,575,631 +358,949 0.73% 8,280,000
2022-10-27 2022-10-25 0.401 18,216,682 -89,737 0.72% 7,308,000
2022-10-26 2022-10-24 0.401 18,306,419 +68,200 0.72% 7,344,000
2022-10-11 2022-10-07 0.396 18,238,219 -448,687 0.72% 7,215,020
2022-09-20 2022-09-16 0.401 18,686,906 -1,794 0.74% 7,496,640
2022-07-14 2022-07-12 0.747 18,688,700 -285,365 0.74% 13,953,420
2022-07-04 2022-06-29 0.759 18,974,065 +583,817 0.76% 14,398,057
2022-06-29 2022-06-27 0.736 18,390,248 -114,808 0.76% 13,532,160
2022-06-27 2022-06-23 0.724 18,505,056 +173,952 0.77% 13,403,880
2022-06-22 2022-06-20 0.736 18,331,104 +114,809 0.76% 13,488,640
2022-06-10 2022-06-08 0.655 18,216,295 -19,135 0.76% 11,938,080
2022-06-07 2022-06-02 0.540 18,235,430 +173,952 0.76% 9,854,020
2022-04-14 2022-04-12 0.586 18,061,478 -173,952 0.75% 10,590,660
2022-04-11 2022-04-07 0.569 18,235,430 +434,881 0.76% 10,378,170
2022-04-08 2022-04-06 0.586 17,800,549 +276,584 0.74% 10,437,660
2022-03-28 2022-03-24 0.609 17,523,965 +173,953 0.73% 10,678,440
2022-02-18 2022-02-16 0.713 17,350,012 -33,051 0.72% 12,367,760
2022-02-08 2022-02-04 0.644 17,383,063 +3,479 0.72% 11,192,160
2022-01-20 2022-01-18 0.655 17,379,584 +33,051 0.72% 11,389,740
2022-01-07 2022-01-05 0.644 17,346,533 +78,278 0.72% 11,168,640
2022-01-06 2022-01-04 0.667 17,268,255 +43,488 0.72% 11,515,320
2022-01-03 2021-12-29 0.678 17,224,767 -86,976 0.71% 11,684,360
2021-12-30 2021-12-28 0.690 17,311,743 -20,874 0.72% 11,942,400
2021-12-28 2021-12-22 0.713 17,332,617 +43,488 0.72% 12,355,360
2021-12-23 2021-12-21 0.701 17,289,129 +43,488 0.72% 12,125,580
2021-12-22 2021-12-20 0.667 17,245,641 -153,078 0.72% 11,500,240
2021-12-20 2021-12-16 0.724 17,398,719 +86,976 0.72% 12,602,520
2021-12-17 2021-12-15 0.724 17,311,743 -43,488 0.72% 12,539,520
2021-12-13 2021-12-09 0.713 17,355,231 -220,920 0.72% 12,371,480
2021-12-10 2021-12-08 0.724 17,576,151 +130,465 0.73% 12,731,040
2021-12-01 2021-11-29 0.747 17,445,686 -34,791 0.72% 13,037,700
2021-11-29 2021-11-25 0.782 17,480,477 +34,791 0.73% 13,666,640
2021-11-19 2021-11-17 0.954 17,445,686 +19,135 0.72% 16,648,140
2021-11-18 2021-11-16 0.920 17,426,551 -52,186 0.72% 16,028,800
2021-11-05 2021-11-03 0.655 17,478,737 -43,488 0.74% 11,454,720
2021-10-27 2021-10-25 0.805 17,522,225 +52,185 0.74% 14,102,200
2021-10-22 2021-10-20 0.828 17,470,040 -43,488 0.74% 14,461,920
2021-10-19 2021-10-15 0.816 17,513,528 +43,488 0.74% 14,296,560
2021-10-12 2021-10-08 0.839 17,470,040 -43,488 0.74% 14,662,780
2021-10-07 2021-10-05 0.805 17,513,528 -86,976 0.74% 14,095,200
2021-10-06 2021-10-04 0.828 17,600,504 +78,279 0.74% 14,569,920
2021-09-28 2021-09-24 0.816 17,522,225 -26,093 0.74% 14,303,660
2021-09-23 2021-09-20 0.805 17,548,318 +26,093 0.74% 14,123,200
2021-09-06 2021-09-02 1.000 17,522,225 -1,739,524 0.74% 17,527,020
2021-09-02 2021-08-31 0.966 19,261,749 -60,884 0.82% 18,602,640
2021-09-01 2021-08-30 1.000 19,322,633 -69,581 0.82% 19,327,920
2021-08-31 2021-08-27 0.966 19,392,214 -69,581 0.82% 18,728,640
2021-08-30 2021-08-26 0.989 19,461,795 -869,762 0.82% 19,243,360
2021-08-27 2021-08-25 1.000 20,331,557 -83,497 0.86% 20,337,120
2021-08-26 2021-08-24 1.023 20,415,054 -172,213 0.86% 20,890,080
2021-08-18 2021-08-16 1.058 20,587,267 -868,022 0.87% 21,776,400
2021-08-17 2021-08-13 1.127 21,455,289 -173,952 0.91% 24,174,640
2021-08-16 2021-08-12 1.196 21,629,241 -173,953 0.92% 25,862,719
2021-08-13 2021-08-11 1.230 21,803,194 +86,976 0.92% 26,822,760
2021-08-09 2021-08-05 1.242 21,716,218 +8,698 0.92% 26,965,440
2021-08-05 2021-08-03 1.242 21,707,520 +73,060 0.92% 26,954,640
2021-08-03 2021-07-30 1.460 21,634,460 +10,437 0.92% 31,589,980
2021-07-30 2021-07-28 1.334 21,624,023 +353,123 0.91% 28,839,920
2021-07-28 2021-07-26 1.391 21,270,900 -166,994 0.90% 29,591,761
2021-07-20 2021-07-16 1.610 21,437,894 -24,353 0.91% 34,507,200
2021-07-16 2021-07-14 1.656 21,462,247 +17,395 0.91% 35,533,440
2021-07-13 2021-07-09 1.598 21,444,852 -26,093 0.91% 34,271,840
2021-07-09 2021-07-07 1.644 21,470,945 +521,857 0.91% 35,300,980
2021-07-08 2021-07-06 1.564 20,949,088 +130,465 0.89% 32,756,961
2021-07-07 2021-07-05 1.656 20,818,623 -24,354 0.88% 34,467,840
2021-07-06 2021-07-02 1.794 20,842,977 +8,698 0.88% 37,383,841
2021-06-30 2021-06-28 1.981 20,834,279 +762,230 0.88% 41,273,652
2021-06-23 2021-06-21 1.993 20,072,049 +395,508 0.88% 40,003,179
2021-06-21 2021-06-17 1.969 19,676,541 +8,379 0.86% 38,745,300
2021-06-18 2021-06-16 1.945 19,668,162 -276,520 0.86% 38,259,361
2021-06-09 2021-06-07 2.077 19,944,682 -222,893 0.88% 41,415,480
2021-06-04 2021-06-02 2.148 20,167,575 +698,844 0.89% 43,322,401
2021-06-03 2021-06-01 2.196 19,468,731 +142,450 0.86% 42,750,559
2021-06-02 2021-05-31 2.005 19,326,281 -83,795 0.85% 38,747,519
2021-06-01 2021-05-28 2.053 19,410,076 +16,759 0.85% 39,842,081
2021-05-31 2021-05-27 2.124 19,393,317 +293,280 0.85% 41,196,321
2021-05-28 2021-05-26 2.160 19,100,037 +33,517 0.84% 41,257,140
2021-05-26 2021-05-24 2.065 19,066,520 -8,379 0.84% 39,364,421
2021-05-25 2021-05-21 2.124 19,074,899 -18,435 0.84% 40,519,920
2021-05-24 2021-05-20 2.005 19,093,334 +43,573 0.84% 38,280,481
2021-05-17 2021-05-13 1.921 19,049,761 -8,379 0.84% 36,601,741
2021-05-13 2021-05-11 1.981 19,058,140 +135,746 0.84% 37,755,040
2021-05-12 2021-05-10 2.100 18,922,394 +36,870 0.83% 39,744,321
2021-05-10 2021-05-06 2.267 18,885,524 +8,379 0.83% 42,822,200
2021-05-06 2021-05-04 2.387 18,877,145 +5,028 0.83% 45,056,000
2021-05-04 2021-04-30 2.387 18,872,117 +16,759 0.83% 45,044,000
2021-05-03 2021-04-29 2.435 18,855,358 +41,897 0.83% 45,904,079
2021-04-30 2021-04-28 2.506 18,813,461 -311,714 0.83% 47,149,199
2021-04-28 2021-04-26 2.649 19,125,175 +11,731 0.84% 50,669,279
2021-04-27 2021-04-23 2.649 19,113,444 +6,703 0.84% 50,638,199
2021-04-26 2021-04-22 2.709 19,106,741 +596,615 0.84% 51,760,541
2021-04-23 2021-04-21 2.542 18,510,126 +33,517 0.81% 47,051,699
2021-04-22 2021-04-20 2.590 18,476,609 -3,352 0.81% 47,848,501
2021-04-20 2021-04-16 2.769 18,479,961 -10,055 0.81% 51,165,281
2021-04-19 2021-04-15 2.733 18,490,016 +20,111 0.81% 50,531,140
2021-04-14 2021-04-12 2.470 18,469,905 +16,759 0.81% 45,626,939
2021-04-12 2021-04-08 2.709 18,453,146 -41,897 0.81% 49,989,939
2021-04-08 2021-04-01 2.506 18,495,043 +321,769 0.81% 46,351,199
2021-04-07 2021-03-31 2.363 18,173,274 +80,442 0.80% 42,942,240
2021-03-31 2021-03-29 2.387 18,092,832 -33,517 0.79% 43,184,001
2021-03-26 2021-03-24 2.196 18,126,349 +108,932 0.80% 39,802,879
2021-03-23 2021-03-19 2.327 18,017,417 +8,380 0.79% 41,928,900
2021-03-22 2021-03-18 2.423 18,009,037 -105,581 0.79% 43,628,759
2021-03-19 2021-03-17 2.435 18,114,618 +63,683 0.80% 44,100,720
2021-03-17 2021-03-15 2.315 18,050,935 +16,759 0.79% 41,791,481
2021-03-15 2021-03-11 2.506 18,034,176 +63,684 0.79% 45,196,201
2021-03-12 2021-03-10 2.148 17,970,492 -353,611 0.79% 38,602,800
2021-03-11 2021-03-09 2.088 18,324,103 -28,490 0.80% 38,268,999
2021-03-10 2021-03-08 2.029 18,352,593 +415,619 0.81% 37,233,399
2021-03-09 2021-03-05 2.303 17,936,974 +50,276 0.79% 41,313,579
2021-03-08 2021-03-04 2.327 17,886,698 +41,897 0.79% 41,624,700
2021-03-05 2021-03-03 2.494 17,844,801 -20,111 0.78% 44,508,640
2021-03-04 2021-03-02 2.494 17,864,912 +145,802 0.78% 44,558,801
2021-03-03 2021-03-01 2.530 17,719,110 +41,897 0.78% 44,829,521
2021-03-02 2021-02-26 2.399 17,677,213 +201,106 0.78% 42,402,961
2021-02-26 2021-02-24 2.602 17,476,107 -167,588 0.77% 45,466,081
2021-02-25 2021-02-23 2.888 17,643,695 +41,897 0.77% 50,955,520
2021-02-24 2021-02-22 2.828 17,601,798 +179,320 0.77% 49,784,220
2021-02-23 2021-02-19 3.007 17,422,478 +41,897 0.77% 52,395,839
2021-02-22 2021-02-18 3.079 17,380,581 +6,703 0.76% 53,514,359
2021-02-19 2021-02-17 3.342 17,373,878 +16,759 0.76% 58,055,200
2021-02-18 2021-02-16 3.556 17,357,119 -174,292 0.76% 61,727,720
2021-02-17 2021-02-11 3.711 17,531,411 -1,332,327 0.77% 65,067,421
2021-02-16 2021-02-09 3.318 18,863,738 +67,036 0.83% 62,583,361
2021-02-10 2021-02-08 3.497 18,796,702 -477,627 0.83% 65,725,759
2021-02-09 2021-02-05 2.960 19,274,329 -735,713 0.85% 57,044,960
2021-02-08 2021-02-04 2.542 20,010,042 +85,470 0.88% 50,864,401
2021-02-05 2021-02-03 2.578 19,924,572 +135,747 0.88% 51,360,481
2021-02-04 2021-02-02 2.256 19,788,825 +165,912 0.87% 44,634,240
2021-02-03 2021-02-01 2.363 19,622,913 -879,838 0.86% 46,367,641
2021-02-02 2021-01-29 2.088 20,502,751 +346,908 0.90% 42,819,000
2021-02-01 2021-01-28 2.351 20,155,843 +108,932 0.89% 47,386,379
2021-01-29 2021-01-27 2.530 20,046,911 +207,809 0.88% 50,718,880
2021-01-28 2021-01-26 2.649 19,839,102 -611,697 0.87% 52,560,721
2021-01-27 2021-01-25 1.874 20,450,799 -780,961 0.90% 38,317,420
2021-01-26 2021-01-22 1.599 21,231,760 -16,759 0.93% 33,952,920
2021-01-22 2021-01-20 1.599 21,248,519 -186,023 0.93% 33,979,720
2021-01-21 2021-01-19 1.599 21,434,542 +60,332 0.94% 34,277,200
2021-01-20 2021-01-18 1.575 21,374,210 -189,375 0.94% 33,670,560
2021-01-19 2021-01-15 1.575 21,563,585 -286,576 0.95% 33,968,880
2021-01-18 2021-01-14 1.587 21,850,161 +831,238 0.96% 34,681,080
2021-01-15 2021-01-13 1.444 21,018,923 -826,210 0.92% 30,351,640
2021-01-14 2021-01-12 1.432 21,845,133 -150,830 0.96% 31,283,999
2021-01-13 2021-01-11 1.277 21,995,963 -41,897 0.97% 28,087,500
2021-01-06 2021-01-04 1.074 22,037,860 +41,897 0.97% 23,670,000
2021-01-05 2020-12-31 1.110 21,995,963 +40,221 0.97% 24,412,500
2020-12-18 2020-12-16 1.193 21,955,742 +33,518 0.96% 26,202,000
2020-12-14 2020-12-10 1.229 21,922,224 +25,138 0.96% 26,946,860
2020-12-09 2020-12-07 1.181 21,897,086 +26,814 0.96% 25,870,680
2020-12-08 2020-12-04 1.181 21,870,272 +67,036 0.96% 25,839,000
2020-12-03 2020-12-01 1.229 21,803,236 +25,138 0.96% 26,800,600
2020-11-30 2020-11-26 1.134 21,778,098 -687,112 0.95% 24,690,500
2020-11-27 2020-11-25 1.134 22,465,210 +33,518 0.98% 25,469,500
2020-11-26 2020-11-24 1.122 22,431,692 -157,533 0.98% 25,163,800
2020-11-25 2020-11-23 1.158 22,589,225 +58,656 0.99% 26,149,260
2020-11-24 2020-11-20 1.158 22,530,569 +92,173 0.99% 26,081,359
2020-11-23 2020-11-19 1.158 22,438,396 +50,277 0.98% 25,974,660
2020-11-19 2020-11-17 1.110 22,388,119 +98,877 0.98% 24,847,740
2020-11-18 2020-11-16 1.122 22,289,242 +144,126 0.98% 25,004,000
2020-11-17 2020-11-13 1.122 22,145,116 -41,897 0.97% 24,842,320
2020-11-13 2020-11-11 1.074 22,187,013 -41,898 0.97% 23,830,199
2020-11-11 2020-11-09 1.026 22,228,911 -8,635,824 0.97% 22,814,080
2020-11-10 2020-11-06 1.086 30,864,735 +3,352 1.35% 33,518,940
2020-11-05 2020-11-03 1.074 30,861,383 -2,041,226 1.35% 33,147,000
2020-11-04 2020-11-02 1.002 32,902,609 -1,509,970 1.44% 32,983,440
2020-11-03 2020-10-30 0.979 34,412,579 -3,092,004 1.50% 33,675,760
2020-11-02 2020-10-29 1.014 37,504,583 -4,169,597 1.64% 38,044,300
2020-10-30 2020-10-28 1.038 41,674,180 -4,322,102 1.82% 43,268,580
2020-10-29 2020-10-27 1.122 45,996,282 -1,890,396 2.01% 51,598,480
2020-10-28 2020-10-23 1.158 47,886,678 -251,382 2.09% 55,433,561
2020-10-27 2020-10-22 1.158 48,138,060 -435,729 2.10% 55,724,560
2020-10-23 2020-10-21 1.181 48,573,789 -165,913 2.12% 57,388,319
2020-10-22 2020-10-20 1.193 48,739,702 -134,071 2.13% 58,166,000
2020-10-21 2020-10-19 1.193 48,873,773 -251,382 2.13% 58,326,001
2020-10-20 2020-10-16 1.265 49,125,155 +3,352 2.14% 62,143,560
2020-10-19 2020-10-15 1.289 49,121,803 +326,797 2.14% 63,311,760
2020-10-16 2020-10-14 1.313 48,795,006 -284,900 2.13% 64,055,200
2020-10-15 2020-10-12 1.325 49,079,906 +16,759 2.14% 65,014,920
2020-10-14 2020-10-09 1.349 49,063,147 +41,897 2.14% 66,163,760
2020-10-12 2020-10-08 1.349 49,021,250 -100,553 2.14% 66,107,260
2020-10-09 2020-10-07 1.325 49,121,803 +115,636 2.14% 65,070,420
2020-10-08 2020-10-06 1.301 49,006,167 -85,470 2.14% 63,747,560
2020-10-07 2020-10-05 1.277 49,091,637 +284,900 2.14% 62,687,020
2020-10-06 2020-09-30 1.289 48,806,737 +169,264 2.13% 62,905,680
2020-10-05 2020-09-29 1.277 48,637,473 +378,749 2.12% 62,107,080
2020-09-30 2020-09-28 1.325 48,258,724 +174,292 2.10% 63,927,121
2020-09-29 2020-09-25 1.325 48,084,432 +509,469 2.10% 63,696,240
2020-09-28 2020-09-24 1.325 47,574,963 +284,900 2.07% 63,021,360
2020-09-25 2020-09-23 1.337 47,290,063 -184,347 2.06% 63,208,320
2020-09-24 2020-09-22 1.337 47,474,410 -566,449 2.07% 63,454,720
2020-09-22 2020-09-18 1.289 48,040,859 +169,264 2.09% 61,918,560
2020-09-21 2020-09-17 1.229 47,871,595 +16,759 2.09% 58,843,901
2020-09-18 2020-09-16 1.229 47,854,836 +112,284 2.08% 58,823,300
2020-09-17 2020-09-15 1.205 47,742,552 +41,897 2.08% 57,545,761
2020-09-16 2020-09-14 1.205 47,700,655 +43,573 2.08% 57,495,261
2020-09-11 2020-09-09 1.217 47,657,082 +811,128 2.08% 58,011,481
2020-09-09 2020-09-07 1.301 46,845,954 +279,872 2.04% 60,937,540
2020-09-08 2020-09-04 1.337 46,566,082 +1,436,232 2.02% 62,240,640
2020-09-07 2020-09-03 1.349 45,129,850 +293,279 1.96% 60,859,540
2020-09-04 2020-09-02 1.313 44,836,571 +100,553 1.95% 58,858,800
2020-09-03 2020-09-01 1.337 44,736,018 +636,836 1.94% 59,794,560
2020-09-02 2020-08-31 1.360 44,099,182 +1,516,674 1.92% 59,995,920
2020-09-01 2020-08-28 1.384 42,582,508 +201,106 1.85% 58,948,880
2020-08-31 2020-08-27 1.420 42,381,402 +1,101,055 1.84% 60,187,820
2020-08-28 2020-08-26 1.444 41,280,347 -58,656 1.79% 59,609,440
2020-08-27 2020-08-25 1.420 41,339,003 +16,759 1.80% 58,707,460
2020-08-26 2020-08-24 1.432 41,322,244 -251,383 1.80% 59,176,800
2020-08-24 2020-08-20 1.408 41,573,627 +184,347 1.81% 58,544,520
2020-08-21 2020-08-19 1.420 41,389,280 +410,592 1.80% 58,778,861
2020-08-20 2020-08-18 1.420 40,978,688 +502,765 1.78% 58,195,760
2020-08-19 2020-08-17 1.432 40,475,923 +75,414 1.76% 57,964,799
2020-08-18 2020-08-14 1.420 40,400,509 +108,933 1.76% 57,374,660
2020-08-14 2020-08-12 1.492 40,291,576 -58,656 1.75% 60,105,000
2020-08-12 2020-08-10 1.504 40,350,232 +569,800 1.75% 60,674,040
2020-08-11 2020-08-07 1.539 39,780,432 +58,656 1.73% 61,241,460
2020-08-10 2020-08-06 1.599 39,721,776 +3,417,125 1.73% 63,521,360
2020-08-07 2020-08-05 1.456 36,304,651 +906,653 1.58% 52,857,720
2020-08-06 2020-08-04 1.480 35,397,998 +40,221 1.54% 52,382,560
2020-08-05 2020-08-03 1.504 35,357,777 -770,906 1.54% 53,166,960
2020-08-04 2020-07-31 1.408 36,128,683 +576,504 1.57% 50,876,880
2020-08-03 2020-07-30 1.337 35,552,179 +135,746 1.55% 47,519,359
2020-07-31 2020-07-29 1.349 35,416,433 +41,897 1.54% 47,760,580
2020-07-30 2020-07-28 1.396 35,374,536 +33,518 1.54% 49,392,720
2020-07-29 2020-07-27 1.444 35,341,018 -254,734 1.54% 51,032,960
2020-07-28 2020-07-24 1.384 35,595,752 +83,794 1.55% 49,276,799
2020-07-27 2020-07-23 1.408 35,511,958 +293,279 1.54% 50,008,400
2020-07-24 2020-07-22 1.396 35,218,679 +544,662 1.53% 49,175,100
2020-07-23 2020-07-21 1.575 34,674,017 -77,090 1.51% 54,621,600
2020-07-22 2020-07-20 1.563 34,751,107 -380,426 1.51% 54,328,319
2020-07-21 2020-07-17 1.551 35,131,533 +2,306,015 1.53% 54,503,800
2020-07-20 2020-07-16 1.516 32,825,518 -33,518 1.43% 49,750,980
2020-07-17 2020-07-15 1.504 32,859,036 -420,646 1.43% 49,409,640
2020-07-16 2020-07-14 1.349 33,279,682 +293,279 1.45% 44,879,080
2020-07-15 2020-07-13 1.301 32,986,403 +3,165,743 1.43% 42,908,940
2020-07-14 2020-07-10 1.241 29,820,660 +864,756 1.29% 37,011,520
2020-07-13 2020-07-09 1.337 28,955,904 -527,904 1.26% 38,702,719
2020-07-08 2020-07-06 1.134 29,483,808 -217,864 1.28% 33,426,700
2020-07-07 2020-07-03 1.212 29,701,672 -279,873 1.29% 36,000,647
2020-07-06 2020-07-02 1.212 29,981,545 +430,397 1.30% 36,339,874
2020-07-03 2020-06-30 1.212 29,551,148 -163,356 1.32% 35,818,201
2020-07-02 2020-06-29 1.175 29,714,504 -163,356 1.32% 34,924,800
2020-06-30 2020-06-26 1.224 29,877,860 -179,692 1.33% 36,580,000
2020-06-29 2020-06-24 1.212 30,057,552 -816,781 1.34% 36,432,000
2020-06-26 2020-06-23 1.237 30,874,333 -1,233,340 1.37% 38,178,000
2020-06-23 2020-06-19 1.212 32,107,673 +751,439 1.43% 38,916,900
2020-06-22 2020-06-18 1.212 31,356,234 +196,027 1.40% 38,006,100
2020-06-12 2020-06-10 1.175 31,160,207 +418,192 1.39% 36,624,000
2020-06-09 2020-06-05 1.163 30,742,015 +24,504 1.37% 35,756,100
2020-06-08 2020-06-04 1.126 30,717,511 +153,555 1.36% 34,599,360
2020-06-05 2020-06-03 1.151 30,563,956 +637,089 1.36% 35,174,800
2020-06-03 2020-06-01 1.065 29,926,867 +63,709 1.33% 31,876,800
2020-06-02 2020-05-29 1.016 29,863,158 -269,538 1.33% 30,346,460
2020-05-28 2020-05-26 1.065 30,132,696 -3,267 1.34% 32,096,040
2020-05-27 2020-05-25 1.065 30,135,963 +47,373 1.34% 32,099,520
2020-05-26 2020-05-22 1.016 30,088,590 +68,610 1.34% 30,575,540
2020-05-25 2020-05-21 1.114 30,019,980 -163,356 1.33% 33,446,140
2020-05-22 2020-05-20 1.175 30,183,336 +3,051,495 1.34% 35,475,840
2020-05-18 2020-05-14 1.139 27,131,841 +8,167 1.21% 30,892,740
2020-05-15 2020-05-13 1.175 27,123,674 +1,566,587 1.20% 31,879,681
2020-04-28 2020-04-24 1.016 25,557,087 -526,007 1.13% 25,970,700
2020-04-24 2020-04-22 1.102 26,083,094 -958,901 1.16% 28,740,600
2020-04-17 2020-04-15 1.139 27,041,995 -49,007 1.20% 30,790,440
2020-04-14 2020-04-08 1.126 27,091,002 +3,267 1.20% 30,514,560
2020-04-08 2020-04-06 1.065 27,087,735 -8,168 1.20% 28,852,680
2020-04-03 2020-04-01 1.163 27,095,903 +49,007 1.20% 31,515,300
2020-04-02 2020-03-31 1.212 27,046,896 -4,901 1.20% 32,782,860
2020-04-01 2020-03-30 1.200 27,051,797 +8,168 1.20% 32,457,600
2020-03-31 2020-03-27 1.237 27,043,629 +49,007 1.20% 33,441,100
2020-03-27 2020-03-25 1.261 26,994,622 -60,442 1.19% 34,041,500
2020-03-23 2020-03-19 1.151 27,055,064 +40,839 1.20% 31,136,560
2020-03-20 2020-03-18 1.151 27,014,225 +145,387 1.20% 31,089,560
2020-03-18 2020-03-16 1.261 26,868,838 -328,346 1.19% 33,882,880
2020-03-17 2020-03-13 1.322 27,197,184 -991,572 1.20% 35,961,840
2020-03-16 2020-03-12 1.335 28,188,756 +98,013 1.25% 37,618,080
2020-03-12 2020-03-10 1.371 28,090,743 +40,839 1.24% 38,519,041
2020-03-11 2020-03-09 1.347 28,049,904 +114,350 1.24% 37,776,201
2020-03-09 2020-03-05 1.481 27,935,554 +408,390 1.24% 41,384,420
2020-03-06 2020-03-04 1.469 27,527,164 +285,874 1.22% 40,442,401
2020-03-05 2020-03-03 1.494 27,241,290 +490,069 1.21% 40,689,440
2020-03-03 2020-02-28 1.408 26,751,221 -16,336 1.18% 37,664,800
2020-03-02 2020-02-27 1.457 26,767,557 +408,391 1.18% 38,998,680
2020-02-27 2020-02-25 1.469 26,359,166 +81,678 1.17% 38,726,400
2020-02-25 2020-02-21 1.445 26,277,488 +11,435 1.16% 37,962,960
2020-02-21 2020-02-19 1.371 26,266,053 -294,041 1.16% 36,016,960
2020-02-20 2020-02-18 1.469 26,560,094 +347,948 1.18% 39,021,599
2020-02-19 2020-02-17 1.359 26,212,146 -258,103 1.16% 35,622,121
2020-02-18 2020-02-14 1.273 26,470,249 -16,335 1.17% 33,704,321
2020-02-17 2020-02-13 1.188 26,486,584 +485,168 1.17% 31,455,160
2020-02-14 2020-02-12 1.126 26,001,416 +240,134 1.15% 29,287,280
2020-02-13 2020-02-11 1.114 25,761,282 +699,164 1.14% 28,701,400
2020-02-12 2020-02-10 1.139 25,062,118 +145,388 1.11% 28,536,121
2020-02-11 2020-02-07 1.041 24,916,730 -155,189 1.10% 25,930,100
2020-02-07 2020-02-05 0.979 25,071,919 +57,175 1.11% 24,556,800
2020-02-05 2020-02-03 1.016 25,014,744 +326,712 1.11% 25,419,580
2020-02-03 2020-01-30 1.028 24,688,032 -628,921 1.09% 25,389,840
2020-01-31 2020-01-29 1.041 25,316,953 -16,336 1.12% 26,346,600
2020-01-30 2020-01-24 0.992 25,333,289 -129,051 1.12% 25,122,960
2020-01-29 2020-01-22 0.906 25,462,340 -101,281 1.13% 23,068,760
2020-01-22 2020-01-20 0.894 25,563,621 +52,274 1.13% 22,847,540
2020-01-21 2020-01-17 0.906 25,511,347 +78,411 1.13% 23,113,160
2020-01-20 2020-01-16 0.967 25,432,936 -122,517 1.12% 24,599,020
2020-01-17 2020-01-15 0.955 25,555,453 -153,555 1.13% 24,404,640
2020-01-16 2020-01-14 0.992 25,709,008 +8,167 1.14% 25,495,560
2020-01-09 2020-01-07 0.967 25,700,841 +24,504 1.14% 24,858,140
2020-01-06 2020-01-02 0.967 25,676,337 -26,137 1.13% 24,834,440
2020-01-02 2019-12-27 1.016 25,702,474 -73,510 1.14% 26,118,440
2019-12-30 2019-12-24 1.041 25,775,984 +40,839 1.14% 26,824,300
2019-12-18 2019-12-16 0.992 25,735,145 +63,709 1.14% 25,521,480
2019-12-17 2019-12-13 1.004 25,671,436 -16,336 1.13% 25,772,600
2019-12-09 2019-12-05 1.041 25,687,772 +13,068 1.13% 26,732,500
2019-12-06 2019-12-04 1.016 25,674,704 +16,336 1.13% 26,090,220
2019-12-04 2019-12-02 1.036 25,658,368 +30,433 1.13% 26,579,846
2019-12-03 2019-11-29 0.973 25,627,935 +110,820 1.17% 24,929,520
2019-12-02 2019-11-28 1.036 25,517,115 -584,180 1.16% 26,433,520
2019-11-29 2019-11-27 1.049 26,101,295 +26,913 1.19% 27,368,420
2019-11-28 2019-11-26 1.112 26,074,382 -39,578 1.19% 28,987,200
2019-11-27 2019-11-25 1.137 26,113,960 +22,164 1.19% 29,691,000
2019-11-22 2019-11-20 1.124 26,091,796 +20,580 1.19% 29,336,180
2019-11-21 2019-11-19 1.162 26,071,216 +158,315 1.19% 30,301,121
2019-11-20 2019-11-18 1.099 25,912,901 +33,246 1.18% 28,480,320
2019-11-19 2019-11-15 1.061 25,879,655 +36,412 1.18% 27,462,960
2019-11-18 2019-11-14 1.112 25,843,243 -31,663 1.18% 28,730,240
2019-11-14 2019-11-12 1.137 25,874,906 +395,786 1.17% 29,419,200
2019-11-13 2019-11-11 1.200 25,479,120 -23,747 1.16% 30,578,600
2019-11-12 2019-11-08 1.238 25,502,867 +99,738 1.16% 31,573,640
2019-11-11 2019-11-07 1.339 25,403,129 -134,567 1.15% 34,017,520
2019-11-08 2019-11-06 1.377 25,537,696 +79,157 1.16% 35,165,580
2019-11-07 2019-11-05 1.390 25,458,539 +669,670 1.15% 35,378,200
2019-11-06 2019-11-04 1.364 24,788,869 +68,075 1.12% 33,821,280
2019-11-05 2019-11-01 1.289 24,720,794 +17,415 1.12% 31,854,600
2019-11-04 2019-10-31 1.225 24,703,379 +226,389 1.12% 30,271,760
2019-11-01 2019-10-30 1.301 24,476,990 +319,796 1.11% 31,849,661
2019-10-31 2019-10-29 1.503 24,157,194 -340,376 1.09% 36,316,419
2019-10-30 2019-10-28 1.604 24,497,570 -79,158 1.11% 39,303,959
2019-10-29 2019-10-25 1.617 24,576,728 +846,982 1.11% 39,741,441
2019-10-28 2019-10-24 1.503 23,729,746 -15,831 1.07% 35,673,821
2019-10-25 2019-10-23 1.529 23,745,577 +148,816 1.08% 36,297,580
2019-10-24 2019-10-22 1.655 23,596,761 -1,736,709 1.07% 39,051,099
2019-10-23 2019-10-21 1.794 25,333,470 +1,266,515 1.15% 45,445,679
2019-10-22 2019-10-18 1.781 24,066,955 -137,734 1.09% 42,869,640
2019-10-21 2019-10-17 1.756 24,204,689 +194,727 1.10% 42,503,420
2019-10-18 2019-10-16 1.731 24,009,962 -2,366,800 1.09% 41,554,840
2019-10-17 2019-10-15 1.604 26,376,762 -243,805 1.19% 42,318,939
2019-10-16 2019-10-14 1.592 26,620,567 +11,082 1.21% 42,373,801
2019-10-15 2019-10-11 1.364 26,609,485 +90,240 1.20% 36,305,281
2019-10-14 2019-10-10 1.390 26,519,245 +79,157 1.20% 36,852,200
2019-10-11 2019-10-09 1.415 26,440,088 -1,111,367 1.20% 37,410,240
2019-10-10 2019-10-08 1.364 27,551,455 +1,701,880 1.25% 37,590,480
2019-10-09 2019-10-04 1.339 25,849,575 +782,073 1.17% 34,615,359
2019-10-08 2019-10-03 1.377 25,067,502 +117,152 1.14% 34,518,120
2019-10-04 2019-10-02 1.453 24,950,350 -574,681 1.13% 36,248,001
2019-10-03 2019-09-30 1.289 25,525,031 -2,167,324 1.16% 32,890,920
2019-10-02 2019-09-27 1.099 27,692,355 -44,328 1.25% 30,436,080
2019-09-30 2019-09-26 1.137 27,736,683 +1,277,597 1.26% 31,536,000
2019-09-27 2019-09-25 1.112 26,459,086 -2,366,800 1.20% 29,414,880
2019-09-26 2019-09-24 0.985 28,825,886 -79,157 1.31% 28,404,480
2019-09-24 2019-09-20 0.998 28,905,043 -201,060 1.31% 28,847,640
2019-09-23 2019-09-19 0.872 29,106,103 +300,798 1.32% 25,371,300
2019-09-20 2019-09-18 0.884 28,805,305 +1,044,875 1.30% 25,473,000
2019-09-16 2019-09-12 0.809 27,760,430 -79,157 1.26% 22,444,800
2019-09-12 2019-09-10 0.796 27,839,587 -264,385 1.26% 22,157,100
2019-09-11 2019-09-09 0.834 28,103,972 -23,748 1.27% 23,432,640
2019-09-09 2019-09-05 0.720 28,127,720 +7,916 1.27% 20,254,380
2019-09-04 2019-09-02 0.632 28,119,804 +63,326 1.27% 17,762,000
2019-09-03 2019-08-30 0.606 28,056,478 +237,471 1.27% 17,013,120
2019-08-28 2019-08-26 0.581 27,819,007 +557,267 1.26% 16,166,240
2019-08-06 2019-08-02 0.587 27,261,740 -237,471 1.23% 16,014,600
2019-08-05 2019-08-01 0.581 27,499,211 +14,248 1.25% 15,980,400
2019-08-01 2019-07-30 0.581 27,484,963 +736,162 1.24% 15,972,120
2019-07-04 2019-07-02 0.578 26,748,801 +1,306,337 1.21% 15,454,263
2019-06-03 2019-05-30 0.604 25,442,464 -31,623 1.21% 15,375,360
2019-05-28 2019-05-24 0.611 25,474,087 -225,874 1.21% 15,563,640
2019-04-25 2019-04-23 0.677 25,699,961 -16,564 1.22% 17,408,340
2019-04-16 2019-04-12 0.691 25,716,525 -975,776 1.22% 17,761,120
2019-04-15 2019-04-11 0.644 26,692,301 -530,052 1.26% 17,194,220
2019-04-08 2019-04-03 0.571 27,222,353 +225,874 1.29% 15,547,080
2019-04-03 2019-04-01 0.571 26,996,479 -19,575 1.28% 15,418,080
2019-03-19 2019-03-15 0.518 27,016,054 -1,135,394 1.28% 13,993,980
2019-03-13 2019-03-11 0.518 28,151,448 -34,634 1.33% 14,582,100
2019-03-12 2019-03-08 0.518 28,186,082 -3,012 1.33% 14,600,040
2019-02-26 2019-02-22 0.538 28,189,094 +24,093 1.33% 15,163,200
2019-02-19 2019-02-15 0.571 28,165,001 -75,291 1.33% 16,085,440
2019-02-15 2019-02-13 0.564 28,240,292 +15,058 1.34% 15,940,900
2019-01-30 2019-01-28 0.571 28,225,234 -54,210 1.34% 16,119,840
2019-01-23 2019-01-21 0.558 28,279,444 -652,023 1.34% 15,775,200
2019-01-15 2019-01-11 0.578 28,931,467 -903,497 1.37% 16,715,310
2018-12-12 2018-12-10 0.571 29,834,964 -37,645 1.41% 17,039,180
2018-12-11 2018-12-07 0.578 29,872,609 -150,583 1.41% 17,259,060
2018-12-03 2018-11-29 0.584 30,023,192 -451,748 1.42% 17,545,440
2018-11-29 2018-11-27 0.578 30,474,940 -752,914 1.44% 17,607,060
2018-11-28 2018-11-26 0.584 31,227,854 -206,299 1.48% 18,249,440
2018-11-12 2018-11-08 0.604 31,434,153 -367,422 1.48% 18,996,250
2018-11-08 2018-11-06 0.591 31,801,575 -451,748 1.50% 18,795,910
2018-11-07 2018-11-05 0.591 32,253,323 +37,646 1.52% 19,062,910
2018-09-13 2018-09-11 0.618 32,215,677 -993,847 1.51% 19,896,420
2018-08-16 2018-08-14 0.638 33,209,524 -15,058 1.55% 21,171,840
2018-07-31 2018-07-27 0.717 33,224,582 -7,529 1.55% 23,829,120
2018-07-04 2018-06-29 0.787 33,232,111 +1,246,204 1.55% 26,138,868
2018-06-25 2018-06-21 0.814 31,985,907 +14,494 1.55% 26,041,420
2018-06-07 2018-06-05 0.828 31,971,413 -289,872 1.54% 26,470,800
2018-06-06 2018-06-04 0.814 32,261,285 -289,872 1.56% 26,265,620
2018-06-05 2018-06-01 0.814 32,551,157 -185,518 1.57% 26,501,620
2018-06-01 2018-05-30 0.814 32,736,675 +14,494 1.58% 26,652,660
2018-05-31 2018-05-29 0.828 32,722,181 -59,424 1.58% 27,092,400
2018-05-28 2018-05-24 0.787 32,781,605 -24,639 1.58% 25,784,520
2018-05-25 2018-05-23 0.773 32,806,244 +21,740 1.58% 25,351,200
2018-04-16 2018-04-12 0.649 32,784,504 -60,873 1.58% 21,262,800
2018-03-28 2018-03-26 0.628 32,845,377 -13,044 1.58% 20,622,420
2018-03-27 2018-03-23 0.635 32,858,421 +60,873 1.58% 20,857,320
2018-02-23 2018-02-21 0.655 32,797,548 -23,190 1.58% 21,497,550
2018-02-22 2018-02-20 0.649 32,820,738 -166,676 1.58% 21,286,300
2018-02-21 2018-02-15 0.635 32,987,414 -2,899 1.59% 20,939,200
2018-02-13 2018-02-09 0.607 32,990,313 +217,404 1.59% 20,030,560
2018-02-09 2018-02-07 0.628 32,772,909 -217,404 1.58% 20,576,920
2018-02-08 2018-02-06 0.621 32,990,313 +217,404 1.59% 20,485,800
2018-02-01 2018-01-30 0.690 32,772,909 -117,398 1.58% 22,612,000
2018-01-25 2018-01-23 0.704 32,890,307 -28,987 1.58% 23,146,860
2018-01-18 2018-01-16 0.731 32,919,294 -652,212 1.58% 24,075,780
2017-12-29 2017-12-27 0.662 33,571,506 -1,473,998 1.61% 22,236,480
2017-11-23 2017-11-21 0.718 35,045,504 -108,702 1.68% 25,147,200
2017-11-17 2017-11-15 0.759 35,154,206 -366,688 1.69% 26,680,500
2017-11-16 2017-11-14 0.731 35,520,894 -53,626 1.70% 25,978,480
2017-11-15 2017-11-13 0.676 35,574,520 +36,234 1.71% 24,054,100
2017-11-14 2017-11-10 0.704 35,538,286 +86,962 1.70% 25,010,400
2017-11-09 2017-11-07 0.690 35,451,324 +59,423 1.70% 24,460,000
2017-11-08 2017-11-06 0.704 35,391,901 +21,741 1.70% 24,907,380
2017-11-02 2017-10-31 0.745 35,370,160 -8,697 1.70% 26,356,320
2017-10-31 2017-10-27 0.759 35,378,857 +14,494 1.70% 26,851,000
2017-10-30 2017-10-26 0.787 35,364,363 +14,494 1.70% 27,816,000
2017-10-27 2017-10-25 0.800 35,349,869 +57,974 1.70% 28,292,400
2017-10-24 2017-10-20 0.773 35,291,895 +43,481 1.70% 27,272,000
2017-10-20 2017-10-18 0.814 35,248,414 -8,696 1.69% 28,697,600
2017-10-17 2017-10-13 0.828 35,257,110 -57,975 1.69% 29,191,200
2017-10-16 2017-10-12 0.828 35,315,085 -50,727 1.70% 29,239,200
2017-10-12 2017-10-10 0.828 35,365,812 +57,974 1.70% 29,281,200
2017-10-11 2017-10-09 0.856 35,307,838 -43,481 1.70% 30,207,640
2017-10-03 2017-09-28 0.787 35,351,319 -159,429 1.70% 27,805,740
2017-09-27 2017-09-25 0.759 35,510,748 -79,715 1.70% 26,951,100
2017-09-26 2017-09-22 0.773 35,590,463 +144,936 1.71% 27,502,720
2017-09-20 2017-09-18 0.759 35,445,527 -72,468 1.70% 26,901,600
2017-09-19 2017-09-15 0.731 35,517,995 +5,797 1.70% 25,976,360
2017-09-15 2017-09-13 0.745 35,512,198 -36,234 1.70% 26,462,160
2017-09-14 2017-09-12 0.745 35,548,432 -76,816 1.71% 26,489,160
2017-09-13 2017-09-11 0.731 35,625,248 -94,208 1.71% 26,054,800
2017-09-11 2017-09-07 0.731 35,719,456 +94,208 1.71% 26,123,700
2017-09-06 2017-09-04 0.731 35,625,248 -18,841 1.71% 26,054,800
2017-09-05 2017-09-01 0.690 35,644,089 +34,784 1.71% 24,593,000
2017-08-30 2017-08-28 0.773 35,609,305 -36,234 1.71% 27,517,280
2017-08-29 2017-08-25 0.814 35,645,539 -18,841 1.71% 29,020,920
2017-08-28 2017-08-24 0.787 35,664,380 -186,968 1.71% 28,051,980
2017-08-21 2017-08-17 0.745 35,851,348 -14,493 1.72% 26,714,880
2017-08-16 2017-08-14 0.745 35,865,841 -144,936 1.72% 26,725,680
2017-08-14 2017-08-10 0.718 36,010,777 -285,524 1.73% 25,839,840
2017-08-07 2017-08-03 0.828 36,296,301 +185,518 1.74% 30,051,600
2017-08-03 2017-08-01 0.856 36,110,783 +72,468 1.73% 30,894,600
2017-08-02 2017-07-31 0.842 36,038,315 -144,936 1.73% 30,335,300
2017-08-01 2017-07-28 0.814 36,183,251 -72,468 1.73% 29,458,700
2017-07-31 2017-07-27 0.842 36,255,719 -165,227 1.74% 30,518,300
2017-07-27 2017-07-25 0.814 36,420,946 -62,322 1.75% 29,652,220
2017-07-26 2017-07-24 0.814 36,483,268 -27,538 1.75% 29,702,960
2017-07-24 2017-07-20 0.842 36,510,806 +72,468 1.75% 30,733,020
2017-07-19 2017-07-17 0.869 36,438,338 -207,258 1.75% 31,677,660
2017-07-18 2017-07-14 0.869 36,645,596 -14,494 1.76% 31,857,840
2017-07-14 2017-07-12 0.911 36,660,090 -144,936 1.76% 33,388,080
2017-07-07 2017-07-05 0.911 36,805,026 -15,943 1.76% 33,520,080
2017-07-06 2017-07-04 0.911 36,820,969 -1,449 1.77% 33,534,600
2017-07-05 2017-07-03 0.938 36,822,418 +72,468 1.77% 34,552,160
2017-07-03 2017-06-29 1.033 36,749,950 +918,748 1.76% 37,968,984
2017-06-29 2017-06-27 1.061 35,831,202 +105,985 1.76% 38,034,001
2017-06-28 2017-06-26 1.076 35,725,217 +15,544 1.75% 38,427,120
2017-06-27 2017-06-23 1.076 35,709,673 +141,313 1.75% 38,410,400
2017-06-26 2017-06-22 1.061 35,568,360 -228,926 1.75% 37,755,000
2017-06-23 2017-06-21 1.061 35,797,286 +59,351 1.76% 37,997,999
2017-06-22 2017-06-20 1.047 35,737,935 +60,764 1.75% 37,429,200
2017-06-21 2017-06-19 1.047 35,677,171 +70,656 1.75% 37,365,560
2017-06-20 2017-06-16 0.977 35,606,515 -734,825 1.75% 34,771,860
2017-06-16 2017-06-14 0.977 36,341,340 +21,197 1.78% 35,489,460
2017-06-15 2017-06-13 0.991 36,320,143 -35,328 1.78% 35,982,800
2017-06-09 2017-06-07 0.991 36,355,471 -706,563 1.78% 36,017,800
2017-06-08 2017-06-06 0.991 37,062,034 +487,529 1.81% 36,717,800
2017-06-07 2017-06-05 0.991 36,574,505 -319,367 1.79% 36,234,800
2017-06-01 2017-05-29 1.019 36,893,872 -35,328 1.81% 37,595,520
2017-05-26 2017-05-24 0.991 36,929,200 -14,131 1.81% 36,586,200
2017-05-25 2017-05-23 0.991 36,943,331 +282,625 1.81% 36,600,200
2017-05-24 2017-05-22 1.019 36,660,706 +247,297 1.79% 37,357,920
2017-05-23 2017-05-19 1.061 36,413,409 +192,185 1.78% 38,652,000
2017-05-22 2017-05-18 1.061 36,221,224 +14,131 1.77% 38,448,000
2017-05-19 2017-05-17 1.090 36,207,093 +134,247 1.77% 39,457,880
2017-05-18 2017-05-16 1.076 36,072,846 +825,265 1.76% 38,801,040
2017-05-17 2017-05-15 1.104 35,247,581 +84,788 1.72% 38,911,080
2017-05-16 2017-05-12 1.061 35,162,793 +70,656 1.72% 37,324,500
2017-05-15 2017-05-11 1.061 35,092,137 +282,625 1.71% 37,249,500
2017-05-12 2017-05-10 1.047 34,809,512 +261,428 1.70% 36,456,840
2017-05-10 2017-05-08 1.132 34,548,084 +91,853 1.69% 39,116,800
2017-05-09 2017-05-05 1.104 34,456,231 +111,637 1.68% 38,037,480
2017-05-08 2017-05-04 1.061 34,344,594 +429,590 1.68% 36,456,000
2017-05-05 2017-05-02 1.132 33,915,004 -90,440 1.65% 38,400,000
2017-05-04 2017-04-28 1.175 34,005,444 -14,131 1.66% 39,946,240
2017-05-02 2017-04-27 1.189 34,019,575 -866,246 1.66% 40,444,320
2017-04-28 2017-04-26 1.118 34,885,821 -399,914 1.70% 39,005,460
2017-04-27 2017-04-25 1.033 35,285,735 -310,888 1.72% 36,456,200
2017-04-26 2017-04-24 0.962 35,596,623 +70,657 1.74% 34,258,400
2017-04-25 2017-04-21 0.991 35,525,966 +1,887,935 1.73% 35,196,000
2017-04-24 2017-04-20 0.920 33,638,031 -132,834 1.64% 30,945,200
2017-04-21 2017-04-19 0.863 33,770,865 +703,736 1.65% 29,155,560
2017-04-20 2017-04-18 0.877 33,067,129 +1,664,662 1.61% 29,016,000
2017-04-19 2017-04-13 0.906 31,402,467 -70,657 1.53% 28,444,160
2017-04-18 2017-04-12 0.906 31,473,124 -497,420 1.54% 28,508,160
2017-04-13 2017-04-11 0.906 31,970,544 +72,070 1.56% 28,958,720
2017-04-12 2017-04-10 0.892 31,898,474 -190,772 1.56% 28,441,980
2017-04-11 2017-04-07 0.863 32,089,246 -141,313 1.57% 27,703,760
2017-04-10 2017-04-06 0.849 32,230,559 -812,547 1.57% 27,369,600
2017-04-07 2017-04-05 0.849 33,043,106 -21,196 1.61% 28,059,600
2017-04-05 2017-03-31 0.849 33,064,302 -48,047 1.61% 28,077,600
2017-04-03 2017-03-30 0.793 33,112,349 +1,126,261 1.62% 26,243,840
2017-03-31 2017-03-29 0.807 31,986,088 +261,428 1.56% 25,803,900
2017-03-29 2017-03-27 0.793 31,724,660 +1,646,291 1.55% 25,144,000
2017-03-28 2017-03-24 0.877 30,078,369 +388,609 1.47% 26,393,400
2017-03-27 2017-03-23 0.863 29,689,760 -24,023 1.45% 25,632,200
2017-03-24 2017-03-22 0.821 29,713,783 -105,984 1.45% 24,391,320
2017-03-22 2017-03-20 0.793 29,819,767 -1,841,302 1.45% 23,634,240
2017-03-21 2017-03-17 0.778 31,661,069 -733,412 1.54% 24,645,500
2017-03-20 2017-03-16 0.722 32,394,481 -142,726 1.58% 23,382,480
2017-03-17 2017-03-15 0.736 32,537,207 +1,322,685 1.59% 23,946,000
2017-03-16 2017-03-14 0.693 31,214,522 +2,279,371 1.52% 21,647,220
2017-03-14 2017-03-10 0.602 28,935,151 -49,459 1.41% 17,404,600
2017-03-09 2017-03-07 0.623 28,984,610 -11,305 1.41% 18,049,680
2017-03-08 2017-03-06 0.644 28,995,915 +876,137 1.41% 18,672,290
2017-03-07 2017-03-03 0.630 28,119,778 +125,769 1.37% 17,710,110
2017-03-06 2017-03-02 0.580 27,994,009 +781,458 1.37% 16,244,200
2017-01-18 2017-01-16 0.474 27,212,551 +90,440 1.33% 12,902,190
2017-01-17 2017-01-13 0.488 27,122,111 +282,625 1.32% 13,243,170
2017-01-16 2017-01-12 0.481 26,839,486 +89,027 1.31% 12,915,240
2017-01-12 2017-01-10 0.495 26,750,459 -2,826 1.31% 13,251,000
2017-01-11 2017-01-09 0.495 26,753,285 +15,544 1.31% 13,252,400
2017-01-05 2017-01-03 0.531 26,737,741 -70,656 1.30% 14,190,750
2017-01-03 2016-12-29 0.510 26,808,397 -247,297 1.31% 13,659,120
2016-12-30 2016-12-28 0.495 27,055,694 +16,957 1.32% 13,402,200
2016-12-16 2016-12-14 0.502 27,038,737 -113,050 1.32% 13,585,140
2016-12-14 2016-12-12 0.502 27,151,787 -2,119,688 1.32% 13,641,940
2016-12-13 2016-12-09 0.510 29,271,475 +70,657 1.43% 14,914,080
2016-12-12 2016-12-08 0.510 29,200,818 -56,525 1.42% 14,878,080
2016-12-09 2016-12-07 0.502 29,257,343 -408,393 1.43% 14,699,840
2016-12-08 2016-12-06 0.517 29,665,736 +42,393 1.45% 15,324,890
2016-12-07 2016-12-05 0.502 29,623,343 -211,968 1.45% 14,883,730
2016-12-01 2016-11-29 0.517 29,835,311 +26,849 1.46% 15,412,490
2016-11-30 2016-11-28 0.517 29,808,462 +361,760 1.45% 15,398,620
2016-11-29 2016-11-25 0.510 29,446,702 +2,826 1.44% 15,003,360
2016-11-28 2016-11-24 0.510 29,443,876 -211,969 1.44% 15,001,920
2016-11-23 2016-11-21 0.502 29,655,845 -127,181 1.45% 14,900,060
2016-11-22 2016-11-18 0.517 29,783,026 +197,838 1.45% 15,385,480
2016-11-18 2016-11-16 0.510 29,585,188 -1,413 1.44% 15,073,920
2016-11-16 2016-11-14 0.524 29,586,601 +141,312 1.44% 15,493,380
2016-11-11 2016-11-09 0.517 29,445,289 +141,313 1.44% 15,211,010
2016-11-07 2016-11-03 0.531 29,303,976 -14,132 1.43% 15,552,750
2016-11-02 2016-10-31 0.538 29,318,108 +105,985 1.43% 15,767,720
2016-11-01 2016-10-28 0.524 29,212,123 +211,969 1.43% 15,297,280
2016-10-31 2016-10-27 0.524 29,000,154 +797,002 1.41% 15,186,280
2016-10-28 2016-10-26 0.531 28,203,152 +121,529 1.38% 14,968,500
2016-10-27 2016-10-25 0.531 28,081,623 +261,428 1.37% 14,904,000
2016-10-26 2016-10-24 0.531 27,820,195 +254,363 1.36% 14,765,250
2016-10-25 2016-10-20 0.531 27,565,832 +190,771 1.34% 14,630,250
2016-10-20 2016-10-18 0.538 27,375,061 +59,352 1.34% 14,722,720
2016-10-19 2016-10-17 0.524 27,315,709 +25,436 1.33% 14,304,200
2016-10-17 2016-10-13 0.545 27,290,273 -70,656 1.33% 14,870,240
2016-10-14 2016-10-12 0.552 27,360,929 -14,132 1.33% 15,102,360
2016-10-13 2016-10-11 0.552 27,375,061 +70,657 1.34% 15,110,160
2016-10-12 2016-10-07 0.552 27,304,404 -67,830 1.33% 15,071,160
2016-10-11 2016-10-06 0.566 27,372,234 +176,640 1.34% 15,496,000
2016-10-07 2016-10-05 0.552 27,195,594 +183,707 1.33% 15,011,100
2016-10-06 2016-10-04 0.552 27,011,887 +39,567 1.32% 14,909,700
2016-09-30 2016-09-28 0.573 26,972,320 -211,969 1.32% 15,460,470
2016-09-29 2016-09-27 0.573 27,184,289 +155,444 1.33% 15,581,970
2016-09-26 2016-09-22 0.580 27,028,845 +35,328 1.32% 15,684,140
2016-09-23 2016-09-21 0.580 26,993,517 -243,057 1.32% 15,663,640
2016-09-22 2016-09-20 0.559 27,236,574 +65,003 1.33% 15,226,460
2016-09-21 2016-09-19 0.573 27,171,571 +438,069 1.35% 15,574,680
2016-09-14 2016-09-12 0.524 26,733,502 -70,656 1.33% 13,999,320
2016-09-13 2016-09-09 0.531 26,804,158 +70,656 1.33% 14,226,000
2016-09-09 2016-09-07 0.524 26,733,502 +176,641 1.33% 13,999,320
2016-09-07 2016-09-05 0.517 26,556,861 +423,937 1.32% 13,718,890
2016-09-06 2016-09-02 0.531 26,132,924 +4,240 1.30% 13,869,750
2016-09-02 2016-08-31 0.552 26,128,684 +114,463 1.30% 14,422,200
2016-09-01 2016-08-30 0.538 26,014,221 +226,100 1.29% 13,990,840
2016-08-23 2016-08-19 0.559 25,788,121 -4,239 1.28% 14,416,710
2016-08-22 2016-08-18 0.545 25,792,360 -15,545 1.28% 14,054,040
2016-08-19 2016-08-17 0.559 25,807,905 +470,571 1.28% 14,427,770
2016-08-18 2016-08-16 0.566 25,337,334 +390,022 1.26% 14,344,000
2016-08-16 2016-08-12 0.552 24,947,312 -734,825 1.24% 13,770,120
2016-08-15 2016-08-11 0.559 25,682,137 -2,826 1.27% 14,357,460
2016-08-08 2016-08-04 0.559 25,684,963 +70,656 1.27% 14,359,040
2016-08-04 2016-08-01 0.559 25,614,307 +98,919 1.27% 14,319,540
2016-07-27 2016-07-25 0.566 25,515,388 -141,312 1.26% 14,444,800
2016-07-22 2016-07-20 0.566 25,656,700 -190,772 1.27% 14,524,800
2016-07-21 2016-07-19 0.566 25,847,472 -353,282 1.28% 14,632,800
2016-07-20 2016-07-18 0.559 26,200,754 +211,969 1.30% 14,647,390
2016-07-19 2016-07-15 0.580 25,988,785 +35,328 1.29% 15,080,620
2016-07-15 2016-07-13 0.587 25,953,457 +423,938 1.29% 15,243,780
2016-07-13 2016-07-11 0.587 25,529,519 +565,250 1.27% 14,994,780
2016-07-12 2016-07-08 0.602 24,964,269 +211,969 1.24% 15,016,100
2016-07-11 2016-07-07 0.602 24,752,300 +141,312 1.23% 14,888,600
2016-07-08 2016-07-06 0.602 24,610,988 +144,139 1.22% 14,803,600
2016-07-07 2016-07-05 0.609 24,466,849 +460,679 1.21% 14,890,040
2016-07-06 2016-07-04 0.630 24,006,170 +93,266 1.19% 15,119,320
2016-07-05 2016-06-30 0.616 23,912,904 -113,050 1.19% 14,722,140
2016-06-30 2016-06-28 0.602 24,025,954 +22,610 1.19% 14,451,700
2016-06-28 2016-06-24 0.594 24,003,344 +141,313 1.19% 14,268,240
2016-06-27 2016-06-23 0.609 23,862,031 -14,132 1.18% 14,521,960
2016-06-22 2016-06-20 0.616 23,876,163 -402,740 1.18% 14,699,520
2016-06-21 2016-06-17 0.616 24,278,903 +70,656 1.20% 14,947,470
2016-06-20 2016-06-16 0.602 24,208,247 -7,066 1.20% 14,561,350
2016-06-17 2016-06-15 0.609 24,215,313 +19,784 1.20% 14,736,960
2016-06-16 2016-06-14 0.587 24,195,529 +353,281 1.20% 14,211,260
2016-06-15 2016-06-13 0.602 23,842,248 +110,224 1.18% 14,341,200
2016-06-13 2016-06-08 0.630 23,732,024 +282,625 1.18% 14,946,660
2016-06-10 2016-06-07 0.630 23,449,399 -226,100 1.16% 14,768,660
2016-06-08 2016-06-06 0.637 23,675,499 +70,656 1.17% 15,078,600
2016-06-07 2016-06-03 0.637 23,604,843 +317,954 1.17% 15,033,600
2016-06-06 2016-06-02 0.637 23,286,889 +69,243 1.15% 14,831,100
2016-06-02 2016-05-31 0.644 23,217,646 +211,968 1.15% 14,951,300
2016-05-31 2016-05-27 0.685 23,005,678 +964,041 1.14% 15,756,978
2016-05-25 2016-05-23 0.692 22,041,637 +20,367 1.14% 15,259,020
2016-05-19 2016-05-17 0.707 22,021,270 -67,891 1.14% 15,569,280
2016-05-18 2016-05-16 0.700 22,089,161 +167,013 1.14% 15,454,600
2016-05-17 2016-05-13 0.692 21,922,148 +230,830 1.13% 15,176,300
2016-05-13 2016-05-11 0.700 21,691,318 +127,636 1.12% 15,176,250
2016-05-12 2016-05-10 0.692 21,563,682 +55,671 1.11% 14,928,140
2016-05-11 2016-05-09 0.685 21,508,011 +57,029 1.11% 14,731,200
2016-05-09 2016-05-05 0.700 21,450,982 +42,093 1.11% 15,008,100
2016-05-06 2016-05-04 0.678 21,408,889 +644,969 1.10% 14,505,640
2016-05-05 2016-05-03 0.663 20,763,920 +135,782 1.07% 13,762,800
2016-05-04 2016-04-29 0.678 20,628,138 +420,927 1.06% 13,976,640
2016-05-03 2016-04-28 0.648 20,207,211 -135,782 1.04% 13,096,160
2016-04-29 2016-04-27 0.619 20,342,993 +40,734 1.05% 12,584,880
2016-04-28 2016-04-26 0.611 20,302,259 +707,429 1.05% 12,410,160
2016-04-27 2016-04-25 0.648 19,594,830 +67,892 1.01% 12,699,280
2016-04-26 2016-04-22 0.655 19,526,938 +81,470 1.01% 12,799,090
2016-04-25 2016-04-21 0.655 19,445,468 -67,892 1.00% 12,745,690
2016-04-22 2016-04-20 0.648 19,513,360 +149,361 1.01% 12,646,480
2016-04-21 2016-04-19 0.655 19,363,999 -135,783 1.00% 12,692,290
2016-04-20 2016-04-18 0.655 19,499,782 +27,157 1.00% 12,781,290
2016-04-19 2016-04-15 0.663 19,472,625 +2,716 1.00% 12,906,900
2016-04-18 2016-04-14 0.663 19,469,909 +67,891 1.00% 12,905,100
2016-04-15 2016-04-13 0.670 19,402,018 +148,003 1.00% 13,002,990
2016-04-11 2016-04-07 0.692 19,254,015 +13,579 0.99% 13,329,200
2016-04-01 2016-03-30 0.700 19,240,436 -8,147 0.99% 13,461,500
2016-03-23 2016-03-21 0.729 19,248,583 +13,578 0.99% 14,034,240
2016-03-16 2016-03-14 0.685 19,235,005 +67,891 0.99% 13,174,380
2016-03-14 2016-03-10 0.692 19,167,114 +33,946 0.99% 13,269,040
2016-03-11 2016-03-09 0.692 19,133,168 +6,789 0.99% 13,245,540
2016-03-10 2016-03-08 0.707 19,126,379 +6,789 0.99% 13,522,560
2016-03-09 2016-03-07 0.714 19,119,590 +33,946 0.99% 13,658,570
2016-03-02 2016-02-29 0.692 19,085,644 +2,716 0.98% 13,212,640
2016-03-01 2016-02-26 0.678 19,082,928 +46,166 0.98% 12,929,680
2016-02-29 2016-02-25 0.678 19,036,762 +67,891 0.98% 12,898,400
2016-02-26 2016-02-24 0.685 18,968,871 +55,671 0.98% 12,992,100
2016-02-23 2016-02-19 0.678 18,913,200 +38,020 0.97% 12,814,680
2016-02-19 2016-02-17 0.678 18,875,180 +1,358 0.97% 12,788,920
2016-02-17 2016-02-15 0.678 18,873,822 +4,073 0.97% 12,788,000
2016-02-15 2016-02-11 0.663 18,869,749 +14,936 0.97% 12,507,300
2016-02-12 2016-02-05 0.678 18,854,813 +13,578 0.97% 12,775,120
2016-02-11 2016-02-04 0.678 18,841,235 -28,514 0.97% 12,765,920
2016-02-05 2016-02-03 0.655 18,869,749 +150,719 0.97% 12,368,330
2016-02-04 2016-02-02 0.670 18,719,030 -122,205 0.96% 12,545,260
2016-02-01 2016-01-28 0.700 18,841,235 -17,651 0.97% 13,182,200
2016-01-28 2016-01-26 0.685 18,858,886 -150,719 0.97% 12,916,770
2016-01-27 2016-01-25 0.707 19,009,605 -1,333,388 0.98% 13,440,000
2016-01-26 2016-01-22 0.692 20,342,993 +143,929 1.05% 14,083,080
2016-01-22 2016-01-20 0.700 20,199,064 -67,891 1.04% 14,132,200
2016-01-20 2016-01-18 0.707 20,266,955 +162,939 1.04% 14,328,960
2016-01-19 2016-01-15 0.722 20,104,016 +39,378 1.04% 14,509,880
2016-01-18 2016-01-14 0.766 20,064,638 +135,782 1.03% 15,368,080
2016-01-15 2016-01-13 0.766 19,928,856 +339,458 1.03% 15,264,080
2016-01-13 2016-01-11 0.707 19,589,398 +88,259 1.01% 13,849,920
2016-01-12 2016-01-08 0.736 19,501,139 +67,891 1.00% 14,362,000
2016-01-11 2016-01-07 0.766 19,433,248 +135,783 1.00% 14,884,480
2016-01-08 2016-01-06 0.810 19,297,465 +17,652 0.99% 15,633,200
2016-01-07 2016-01-05 0.810 19,279,813 -678,915 0.99% 15,618,900
2016-01-06 2016-01-04 0.825 19,958,728 -67,891 1.03% 16,462,880
2016-01-04 2015-12-29 0.869 20,026,619 -191,454 1.03% 17,403,820
2015-12-30 2015-12-28 0.781 20,218,073 +67,891 1.04% 15,783,400
2015-12-29 2015-12-24 0.781 20,150,182 -332,668 1.04% 15,730,400
2015-12-28 2015-12-22 0.766 20,482,850 +107,269 1.06% 15,688,400
2015-12-23 2015-12-21 0.781 20,375,581 +2,715 1.05% 15,906,360
2015-12-21 2015-12-17 0.795 20,372,866 +33,946 1.05% 16,204,320
2015-12-17 2015-12-15 0.729 20,338,920 +69,249 1.05% 14,829,210
2015-12-16 2015-12-14 0.729 20,269,671 +67,892 1.04% 14,778,720
2015-12-15 2015-12-11 0.736 20,201,779 -10,863 1.04% 14,878,000
2015-12-14 2015-12-10 0.781 20,212,642 +10,863 1.04% 15,779,160
2015-12-11 2015-12-09 0.766 20,201,779 -67,892 1.04% 15,473,120
2015-12-09 2015-12-07 0.781 20,269,671 +217,253 1.04% 15,823,680
2015-12-08 2015-12-04 0.781 20,052,418 +81,470 1.03% 15,654,080
2015-12-07 2015-12-03 0.825 19,970,948 +6,789 1.03% 16,472,960
2015-12-04 2015-12-02 0.795 19,964,159 -67,892 1.03% 15,879,240
2015-12-03 2015-12-01 0.751 20,032,051 +67,892 1.03% 15,048,060
2015-12-02 2015-11-30 0.766 19,964,159 +450,799 1.03% 15,291,120
2015-12-01 2015-11-27 0.795 19,513,360 +10,863 1.01% 15,520,680
2015-11-27 2015-11-25 0.854 19,502,497 +33,945 1.00% 16,661,080
2015-11-26 2015-11-24 0.840 19,468,552 +6,790 1.00% 16,345,320
2015-11-18 2015-11-16 0.825 19,461,762 +33,945 1.00% 16,052,960
2015-11-17 2015-11-13 0.840 19,427,817 +33,946 1.00% 16,311,120
2015-11-16 2015-11-12 0.854 19,393,871 +47,524 1.00% 16,568,280
2015-11-12 2015-11-10 0.884 19,346,347 +67,891 1.00% 17,097,600
2015-11-11 2015-11-09 0.884 19,278,456 +678,915 0.99% 17,037,600
2015-11-10 2015-11-06 0.884 18,599,541 +71,965 0.96% 16,437,600
2015-11-06 2015-11-04 0.913 18,527,576 +203,674 0.95% 16,919,800
2015-11-03 2015-10-30 0.913 18,323,902 +407,349 0.96% 16,733,800
2015-10-28 2015-10-26 0.766 17,916,553 +95,048 0.94% 13,722,800
2015-10-19 2015-10-15 0.840 17,821,505 +135,783 0.93% 14,962,500
2015-10-16 2015-10-14 0.825 17,685,722 +80,112 0.93% 14,588,000
2015-10-09 2015-10-07 0.825 17,605,610 -131,710 0.92% 14,521,920
2015-09-23 2015-09-21 0.736 17,737,320 +9,505 0.93% 13,063,000
2015-09-02 2015-08-31 0.655 17,727,815 +40,735 0.93% 11,619,840
2015-09-01 2015-08-28 0.685 17,687,080 +85,543 0.93% 12,114,180
2015-08-27 2015-08-25 0.641 17,601,537 +33,946 0.92% 11,277,810
2015-08-25 2015-08-21 0.714 17,567,591 -203,674 0.92% 12,549,860
2015-08-24 2015-08-20 0.766 17,771,265 +5,431 0.93% 13,611,520
2015-08-20 2015-08-18 0.840 17,765,834 +67,891 0.93% 14,915,760
2015-07-31 2015-07-29 0.898 17,697,943 -613,738 0.93% 15,901,480
2015-07-30 2015-07-28 0.869 18,311,681 -210,464 0.96% 15,913,480
2015-07-21 2015-07-17 0.987 18,522,145 +172,444 0.97% 18,278,940
2015-07-20 2015-07-16 0.957 18,349,701 +33,946 0.96% 17,568,200
2015-07-16 2015-07-14 0.957 18,315,755 +39,377 0.96% 17,535,700
2015-07-15 2015-07-13 0.943 18,276,378 -1,617,174 0.96% 17,228,800
2015-07-14 2015-07-10 0.913 19,893,552 -122,205 1.04% 18,167,240
2015-07-13 2015-07-09 0.913 20,015,757 -128,993 1.05% 18,278,840
2015-07-10 2015-07-08 0.722 20,144,750 -434,506 1.06% 14,539,280
2015-07-09 2015-07-07 0.736 20,579,256 -3,833,151 1.08% 15,156,000
2015-07-08 2015-07-06 0.869 24,412,407 +358,467 1.28% 21,215,220
2015-07-07 2015-07-03 0.987 24,053,940 -3,224,844 1.26% 23,738,100
2015-07-06 2015-07-02 1.090 27,278,784 +67,892 1.43% 29,733,200
2015-07-02 2015-06-29 1.208 27,210,892 -67,892 1.43% 32,865,600
2015-06-30 2015-06-26 1.252 27,278,784 -995,288 1.43% 34,153,000
2015-06-29 2015-06-25 1.296 28,274,072 -36,662 1.48% 36,648,480
2015-06-25 2015-06-23 1.281 28,310,734 +116,774 1.48% 36,279,000
2015-06-23 2015-06-19 1.365 28,193,960 +717,165 1.48% 38,490,804
2015-06-19 2015-06-17 1.411 27,476,795 +65,191 1.50% 38,776,160
2015-06-16 2015-06-12 1.488 27,411,604 +500,668 1.50% 40,786,560
2015-06-12 2015-06-10 1.427 26,910,936 -13,038 1.47% 38,390,401
2015-06-11 2015-06-09 1.411 26,923,974 +208,612 1.47% 37,996,000
2015-06-10 2015-06-08 1.580 26,715,362 +325,956 1.46% 42,209,400
2015-06-09 2015-06-05 1.611 26,389,406 +462,858 1.44% 42,504,000
2015-06-08 2015-06-04 1.703 25,926,548 +52,153 1.41% 44,144,700
2015-06-05 2015-06-03 1.825 25,874,395 -189,055 1.41% 47,231,100
2015-06-04 2015-06-02 1.933 26,063,450 +32,596 1.42% 50,374,801
2015-06-03 2015-06-01 1.994 26,030,854 +114,736 1.42% 51,909,000
2015-06-02 2015-05-29 1.994 25,916,118 -129,078 1.41% 51,680,201
2015-06-01 2015-05-28 1.887 26,045,196 +19,557 1.42% 49,140,960
2015-05-29 2015-05-27 2.009 26,025,639 +19,558 1.42% 52,297,820
2015-05-28 2015-05-26 2.071 26,006,081 +45,633 1.42% 53,854,199
2015-05-27 2015-05-22 1.887 25,960,448 -97,786 1.42% 48,981,061
2015-05-26 2015-05-21 1.887 26,058,234 -2,608 1.42% 49,165,559
2015-05-22 2015-05-20 1.825 26,060,842 +73,014 1.42% 47,571,440
2015-05-21 2015-05-19 1.825 25,987,828 -348,121 1.42% 47,438,160
2015-05-20 2015-05-18 1.779 26,335,949 +443,300 1.44% 46,861,680
2015-05-19 2015-05-15 1.795 25,892,649 +704,066 1.41% 46,470,061
2015-05-18 2015-05-14 1.841 25,188,583 -593,241 1.37% 46,365,599
2015-05-15 2015-05-13 1.718 25,781,824 +717,104 1.41% 44,293,761
2015-05-14 2015-05-12 1.687 25,064,720 +45,634 1.37% 42,292,800
2015-05-13 2015-05-11 1.733 25,019,086 +44,330 1.37% 43,367,139
2015-05-12 2015-05-08 1.580 24,974,756 +264,676 1.36% 39,459,300
2015-05-11 2015-05-07 1.534 24,710,080 +71,710 1.35% 37,904,000
2015-05-08 2015-05-06 1.611 24,638,370 +254,246 1.34% 39,683,701
2015-05-07 2015-05-05 1.595 24,384,124 +202,093 1.33% 38,900,160
2015-05-06 2015-05-04 1.703 24,182,031 -195,574 1.32% 41,174,340
2015-05-05 2015-04-30 1.733 24,377,605 -208,612 1.33% 42,255,220
2015-05-04 2015-04-29 1.749 24,586,217 +84,749 1.34% 42,993,961
2015-04-30 2015-04-28 1.733 24,501,468 -40,419 1.34% 42,469,920
2015-04-29 2015-04-27 1.871 24,541,887 +159,067 1.34% 45,928,121
2015-04-28 2015-04-24 1.871 24,382,820 -104,306 1.33% 45,630,440
2015-04-27 2015-04-23 1.871 24,487,126 -13,038 1.34% 45,825,640
2015-04-24 2015-04-22 1.933 24,500,164 +71,710 1.34% 47,353,320
2015-04-23 2015-04-21 1.749 24,428,454 +344,210 1.33% 42,718,080
2015-04-22 2015-04-20 1.749 24,084,244 +1,187,784 1.32% 42,116,160
2015-04-21 2015-04-17 1.871 22,896,460 -867,043 1.25% 42,848,840
2015-04-20 2015-04-16 1.933 23,763,503 -143,421 1.30% 45,929,519
2015-04-17 2015-04-15 1.779 23,906,924 +272,499 1.31% 42,539,520
2015-04-16 2015-04-14 1.979 23,634,425 -176,016 1.29% 46,767,660
2015-04-15 2015-04-13 2.132 23,810,441 +799,244 1.30% 50,768,360
2015-04-14 2015-04-10 2.009 23,011,197 -22,165 1.26% 46,240,380
2015-04-13 2015-04-09 1.994 23,033,362 +764,041 1.26% 45,931,600
2015-04-10 2015-04-08 2.316 22,269,321 +5,154,018 1.22% 51,581,601
2015-04-09 2015-04-02 1.810 17,115,303 +3,233,485 0.93% 30,979,720
2015-04-08 2015-04-01 1.641 13,881,818 -160,371 0.76% 22,784,579
2015-04-02 2015-03-31 1.580 14,042,189 +116,041 0.77% 22,186,200
2015-04-01 2015-03-30 1.595 13,926,148 +23,468 0.76% 22,216,479
2015-03-31 2015-03-27 1.519 13,902,680 -3,911 0.76% 21,112,741
2015-03-30 2015-03-26 1.411 13,906,591 +65,191 0.76% 19,625,440
2015-03-27 2015-03-25 1.396 13,841,400 -19,557 0.76% 19,321,120
2015-03-26 2015-03-24 1.365 13,860,957 -9,127 0.76% 18,923,180
2015-03-25 2015-03-23 1.396 13,870,084 -219,042 0.76% 19,361,160
2015-03-24 2015-03-20 1.335 14,089,126 +136,901 0.77% 18,802,439
2015-03-23 2015-03-19 1.242 13,952,225 -13,038 0.76% 17,335,620
2015-03-20 2015-03-18 1.166 13,965,263 +23,469 0.76% 16,280,720
2015-03-18 2015-03-16 1.089 13,941,794 +161,674 0.76% 15,184,060
2015-03-17 2015-03-13 1.104 13,780,120 -127,775 0.75% 15,219,360
2015-03-16 2015-03-12 1.074 13,907,895 -345,513 0.76% 14,933,800
2015-03-10 2015-03-06 1.058 14,253,408 +322,044 0.78% 15,086,160
2015-03-09 2015-03-05 0.997 13,931,364 -651,912 0.76% 13,890,500
2015-03-05 2015-03-03 1.012 14,583,276 +9,127 0.80% 14,764,200
2015-03-04 2015-03-02 1.028 14,574,149 +114,736 0.80% 14,978,520
2015-03-03 2015-02-27 1.028 14,459,413 +91,268 0.79% 14,860,600
2015-03-02 2015-02-26 1.028 14,368,145 +132,990 0.78% 14,766,800
2015-02-27 2015-02-25 1.012 14,235,155 -99,090 0.78% 14,411,760
2015-02-26 2015-02-24 1.012 14,334,245 +39,114 0.78% 14,512,080
2015-02-25 2015-02-23 1.028 14,295,131 +97,787 0.78% 14,691,760
2015-02-23 2015-02-16 1.012 14,197,344 +65,191 0.78% 14,373,480
2015-02-16 2015-02-12 1.028 14,132,153 +130,383 0.77% 14,524,260
2015-02-13 2015-02-11 1.028 14,001,770 -97,787 0.76% 14,390,260
2015-02-12 2015-02-10 1.043 14,099,557 +97,787 0.77% 14,707,040
2015-02-11 2015-02-09 1.028 14,001,770 -39,115 0.76% 14,390,260
2015-02-05 2015-02-03 1.043 14,040,885 -97,787 0.77% 14,645,840
2015-02-04 2015-02-02 1.028 14,138,672 -108,217 0.77% 14,530,960
2015-02-03 2015-01-30 1.058 14,246,889 +130,382 0.78% 15,079,260
2015-01-29 2015-01-27 1.058 14,116,507 +358,552 0.77% 14,941,260
2015-01-28 2015-01-26 1.058 13,757,955 +138,205 0.75% 14,561,760
2015-01-27 2015-01-23 1.012 13,619,750 +162,978 0.74% 13,788,720
2015-01-26 2015-01-22 1.012 13,456,772 +65,192 0.73% 13,623,720
2015-01-23 2015-01-21 0.982 13,391,580 +117,344 0.73% 13,146,880
2015-01-22 2015-01-20 0.997 13,274,236 +84,748 0.73% 13,235,300
2015-01-21 2015-01-19 0.966 13,189,488 +361,160 0.72% 12,746,160
2015-01-20 2015-01-16 1.012 12,828,328 +350,729 0.70% 12,987,480
2015-01-19 2015-01-15 1.043 12,477,599 +49,545 0.68% 13,015,200
2015-01-15 2015-01-13 1.058 12,428,054 +475,896 0.68% 13,154,160
2015-01-13 2015-01-09 1.058 11,952,158 +228,169 0.65% 12,650,460
2015-01-12 2015-01-08 1.104 11,723,989 +106,914 0.64% 12,948,480
2015-01-09 2015-01-07 1.043 11,617,075 -843,575 0.63% 12,117,600
2015-01-08 2015-01-06 1.012 12,460,650 +707,977 0.68% 12,615,240
2015-01-07 2015-01-05 1.012 11,752,673 +1,065,224 0.64% 11,898,480
2015-01-02 2014-12-29 0.936 10,687,449 +466,770 0.58% 10,000,340
2014-12-29 2014-12-22 0.982 10,220,679 +260,764 0.56% 10,033,920
2014-12-23 2014-12-19 0.997 9,959,915 +130,383 0.54% 9,930,700
2014-12-19 2014-12-17 0.982 9,829,532 -65,191 0.54% 9,649,920
2014-12-18 2014-12-16 1.012 9,894,723 +295,968 0.54% 10,017,480
2014-12-17 2014-12-15 1.074 9,598,755 -82,141 0.52% 10,306,800
2014-12-16 2014-12-12 1.150 9,680,896 +82,141 0.53% 11,137,500
2014-12-12 2014-12-10 1.089 9,598,755 -33,900 0.52% 10,454,040
2014-12-11 2014-12-09 1.028 9,632,655 -44,330 0.53% 9,899,920
2014-12-10 2014-12-08 1.074 9,676,985 +71,711 0.53% 10,390,800
2014-12-08 2014-12-04 1.058 9,605,274 -391,148 0.52% 10,166,460
2014-12-05 2014-12-03 1.012 9,996,422 -155,155 0.55% 10,120,440
2014-12-02 2014-11-28 1.166 10,151,577 +598,456 0.55% 11,834,720
2014-12-01 2014-11-27 1.196 9,553,121 -260,765 0.52% 11,430,120
2014-11-27 2014-11-25 1.212 9,813,886 -155,155 0.53% 11,892,660
2014-11-26 2014-11-24 1.242 9,969,041 +271,195 0.54% 12,386,520
2014-11-25 2014-11-21 1.212 9,697,846 +599,759 0.52% 11,752,040
2014-11-24 2014-11-20 1.089 9,098,087 -18,253 0.49% 9,908,760
2014-11-21 2014-11-19 1.104 9,116,340 +169,497 0.49% 10,068,480
2014-11-20 2014-11-18 1.227 8,946,843 +39,115 0.48% 10,979,200
2014-11-19 2014-11-17 1.273 8,907,728 +156,459 0.48% 11,341,120
2014-11-18 2014-11-14 1.273 8,751,269 -31,292 0.47% 11,141,920
2014-11-17 2014-11-13 1.273 8,782,561 -35,203 0.47% 11,181,760
2014-11-14 2014-11-12 1.350 8,817,764 -41,723 0.48% 11,902,879
2014-11-13 2014-11-11 1.442 8,859,487 +157,763 0.48% 12,774,600
2014-11-12 2014-11-10 1.488 8,701,724 +6,519 0.47% 12,947,560
2014-11-11 2014-11-07 1.473 8,695,205 +65,191 0.47% 12,804,480
2014-11-10 2014-11-06 1.488 8,630,014 +130,383 0.47% 12,840,860
2014-11-06 2014-11-04 1.519 8,499,631 -172,105 0.46% 12,907,620
2014-10-31 2014-10-29 1.473 8,671,736 -203,397 0.47% 12,769,920
2014-10-24 2014-10-22 1.534 8,875,133 +130,383 0.48% 13,614,001
2014-10-20 2014-10-16 1.534 8,744,750 +152,547 0.47% 13,414,000
2014-10-17 2014-10-15 1.626 8,592,203 -290,753 0.46% 13,970,800
2014-10-16 2014-10-14 1.641 8,882,956 +57,369 0.48% 14,579,821
2014-10-14 2014-10-10 1.687 8,825,587 -13,039 0.48% 14,891,799
2014-10-13 2014-10-09 1.718 8,838,626 -9,126 0.48% 15,184,961
2014-10-10 2014-10-08 1.749 8,847,752 +430,262 0.48% 15,472,079
2014-10-09 2014-10-07 1.733 8,417,490 -13,039 0.45% 14,590,559
2014-10-08 2014-10-06 1.749 8,430,529 +1,304 0.46% 14,742,481
2014-10-07 2014-10-03 1.718 8,429,225 -13,038 0.46% 14,481,600
2014-10-06 2014-09-30 1.718 8,442,263 +19,557 0.46% 14,504,000
2014-10-03 2014-09-29 1.749 8,422,706 -28,684 0.45% 14,728,801
2014-09-30 2014-09-26 1.795 8,451,390 -26,076 0.46% 15,167,880
2014-09-29 2014-09-25 1.810 8,477,466 -97,787 0.46% 15,344,720
2014-09-26 2014-09-24 1.795 8,575,253 +19,557 0.47% 15,390,180
2014-09-24 2014-09-22 1.871 8,555,696 +147,332 0.46% 16,011,281
2014-09-23 2014-09-19 1.948 8,408,364 -19,557 0.46% 16,380,461
2014-09-22 2014-09-18 1.948 8,427,921 +258,157 0.46% 16,418,560
2014-09-19 2014-09-17 1.948 8,169,764 +26,077 0.44% 15,915,641
2014-09-18 2014-09-16 1.887 8,143,687 +65,191 0.44% 15,365,160
2014-09-16 2014-09-12 1.887 8,078,496 -10,431 0.44% 15,242,160
2014-09-15 2014-09-11 1.856 8,088,927 +93,876 0.44% 15,013,681
2014-09-12 2014-09-10 1.795 7,995,051 -757,522 0.43% 14,348,880
2014-09-10 2014-09-05 1.718 8,752,573 -1,442,030 0.47% 15,037,120
2014-09-05 2014-09-03 1.703 10,194,603 +65,191 0.55% 17,358,180
2014-09-04 2014-09-02 1.718 10,129,412 -649,304 0.55% 17,402,560
2014-09-03 2014-09-01 1.779 10,778,716 +19,557 0.58% 19,179,440
2014-09-01 2014-08-28 1.764 10,759,159 +359,856 0.58% 18,979,600
2014-08-28 2014-08-26 1.779 10,399,303 -13,039 0.56% 18,504,319
2014-08-27 2014-08-25 1.810 10,412,342 +320,741 0.57% 18,846,961
2014-08-26 2014-08-22 1.841 10,091,601 +443,300 0.55% 18,576,000
2014-08-25 2014-08-21 1.810 9,648,301 +352,033 0.52% 17,464,001
2014-08-22 2014-08-20 1.749 9,296,268 +106,914 0.50% 16,256,400
2014-08-21 2014-08-19 1.703 9,189,354 -152,548 0.50% 15,646,559
2014-08-20 2014-08-18 1.749 9,341,902 +152,548 0.51% 16,336,200
2014-08-18 2014-08-14 2.009 9,189,354 +2,268,654 0.50% 18,465,759
2014-08-15 2014-08-13 1.887 6,920,700 +782,295 0.38% 13,057,680
2014-08-14 2014-08-12 1.902 6,138,405 -582,810 0.33% 11,675,840
2014-08-13 2014-08-11 1.902 6,721,215 +1,981,813 0.37% 12,784,400
2014-08-11 2014-08-07 1.841 4,739,402 +2,608 0.26% 8,724,001
2014-08-07 2014-08-05 1.810 4,736,794 +6,519 0.26% 8,573,880
2014-08-01 2014-07-30 1.764 4,730,275 +130,383 0.26% 8,344,400
2014-07-31 2014-07-29 1.856 4,599,892 -130,383 0.25% 8,537,759
2014-07-30 2014-07-28 1.871 4,730,275 -87,356 0.26% 8,852,320
2014-07-29 2014-07-25 1.887 4,817,631 -431,566 0.26% 9,089,700
2014-07-28 2014-07-24 1.902 5,249,197 +156,459 0.29% 9,984,480
2014-07-25 2014-07-23 1.887 5,092,738 +428,958 0.28% 9,608,760
2014-07-24 2014-07-22 1.887 4,663,780 +679,293 0.25% 8,799,420
2014-07-21 2014-07-17 1.933 3,984,487 +54,760 0.22% 7,701,119
2014-07-18 2014-07-16 1.933 3,929,727 +189,055 0.21% 7,595,281
2014-07-17 2014-07-15 1.871 3,740,672 -63,888 0.20% 7,000,360
2014-07-16 2014-07-14 1.825 3,804,560 +5,216 0.21% 6,944,841
2014-07-14 2014-07-10 1.933 3,799,344 +132,990 0.21% 7,343,279
2014-07-11 2014-07-09 1.917 3,666,354 +130,382 0.20% 7,030,000
2014-07-10 2014-07-08 2.040 3,535,972 +97,787 0.19% 7,213,920
2014-07-09 2014-07-07 2.240 3,438,185 -117,344 0.19% 7,700,040
2014-07-08 2014-07-04 2.316 3,555,529 +88,660 0.19% 8,235,540
2014-07-04 2014-07-02 2.224 3,466,869 -13,038 0.19% 7,711,100
2014-06-30 2014-06-26 2.255 3,479,907 -44,330 0.19% 7,846,859
2014-06-27 2014-06-25 2.224 3,524,237 +13,038 0.19% 7,838,699
2014-06-26 2014-06-24 2.347 3,511,199 +13,038 0.19% 8,240,580
2014-06-24 2014-06-20 2.454 3,498,161 +219,043 0.19% 8,585,600
2014-06-23 2014-06-19 2.562 3,279,118 +22,165 0.18% 8,400,099
2014-06-20 2014-06-18 2.638 3,256,953 -19,558 0.18% 8,593,119
2014-06-19 2014-06-17 2.638 3,276,511 -2,607 0.18% 8,644,721
2014-06-18 2014-06-16 2.608 3,279,118 +494,149 0.18% 8,550,999
2014-06-17 2014-06-13 2.439 2,784,969 -56,064 0.15% 6,792,480
2014-06-16 2014-06-12 2.362 2,841,033 -151,244 0.15% 6,711,319
2014-06-13 2014-06-11 2.301 2,992,277 +88,660 0.16% 6,885,000
2014-06-12 2014-06-10 2.393 2,903,617 +26,077 0.16% 6,948,240
2014-06-11 2014-06-09 2.470 2,877,540 -41,723 0.16% 7,106,539
2014-06-10 2014-06-06 2.454 2,919,263 +46,938 0.16% 7,164,800
2014-06-09 2014-06-05 2.240 2,872,325 +76,925 0.16% 6,432,760
2014-06-06 2014-06-04 2.009 2,795,400 +19,558 0.15% 5,617,281
2014-06-05 2014-06-03 2.086 2,775,842 -5,215 0.15% 5,790,880
2014-06-04 2014-05-30 2.086 2,781,057 -32,596 0.15% 5,801,759
2014-06-03 2014-05-29 2.040 2,813,653 +3,911 0.15% 5,740,280
2014-05-30 2014-05-28 2.071 2,809,742 +65,192 0.15% 5,818,501
2014-05-29 2014-05-27 1.933 2,744,550 -374,198 0.15% 5,304,599
2014-05-27 2014-05-23 1.687 3,118,748 -36,507 0.17% 5,262,400
2014-05-26 2014-05-22 1.718 3,155,255 +130,382 0.17% 5,420,800
2014-05-23 2014-05-21 1.749 3,024,873 +73,015 0.16% 5,289,601
2014-05-22 2014-05-20 1.733 2,951,858 +65,191 0.16% 5,116,639
2014-05-20 2014-05-16 1.779 2,886,667 +36,507 0.16% 5,136,480
2014-05-19 2014-05-15 1.825 2,850,160 +19,557 0.15% 5,202,680
2014-05-16 2014-05-14 1.979 2,830,603 -36,507 0.15% 5,601,180
2014-05-15 2014-05-13 1.687 2,867,110 -45,634 0.16% 4,837,800
2014-05-14 2014-05-12 1.626 2,912,744 +388,540 0.16% 4,736,080
2014-05-13 2014-05-09 1.795 2,524,204 +16,950 0.14% 4,530,240
2014-05-09 2014-05-07 1.979 2,507,254 +58,672 0.14% 4,961,339
2014-05-08 2014-05-05 2.009 2,448,582 -169,497 0.13% 4,920,360
2014-05-07 2014-05-02 1.994 2,618,079 +18,253 0.14% 5,220,799
2014-05-05 2014-04-30 1.994 2,599,826 -187,751 0.14% 5,184,400
2014-05-02 2014-04-29 2.071 2,787,577 +140,813 0.15% 5,772,601
2014-04-30 2014-04-28 2.009 2,646,764 +112,129 0.14% 5,318,601
2014-04-29 2014-04-25 2.148 2,534,635 -3,911 0.14% 5,443,201
2014-04-28 2014-04-24 2.178 2,538,546 +27,380 0.14% 5,529,480
2014-04-25 2014-04-23 2.301 2,511,166 +136,902 0.14% 5,778,000
2014-04-24 2014-04-22 2.408 2,374,264 -29,988 0.13% 5,717,939
2014-04-23 2014-04-17 2.408 2,404,252 -311,614 0.13% 5,790,160
2014-04-22 2014-04-16 2.500 2,715,866 -6,519 0.15% 6,790,579
2014-04-17 2014-04-15 2.454 2,722,385 +217,738 0.15% 6,681,599
2014-04-16 2014-04-14 2.286 2,504,647 +335,083 0.14% 5,724,581
2014-04-15 2014-04-11 2.270 2,169,564 +165,586 0.12% 4,925,440
2014-04-14 2014-04-10 2.715 2,003,978 0.11% 5,440,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top