History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 6,534,000 +0 0.23% 3,234,330
2025-10-13 2025-10-09 0.500 6,534,000 +0 0.23% 3,267,000
2025-10-10 2025-10-08 0.520 6,534,000 +0 0.23% 3,397,680
2025-10-09 2025-10-06 0.510 6,534,000 +0 0.23% 3,332,340
2025-10-08 2025-10-03 0.530 6,534,000 +0 0.23% 3,463,020
2025-10-06 2025-10-02 0.540 6,534,000 +0 0.23% 3,528,360
2025-10-03 2025-09-30 0.530 6,534,000 -172,000 0.23% 3,463,020
2025-09-19 2025-09-17 0.580 6,706,000 -70,000 0.23% 3,889,480
2025-09-02 2025-08-29 0.630 6,776,000 -20,000 0.24% 4,268,880
2025-08-22 2025-08-20 0.640 6,796,000 +20,000 0.24% 4,349,440
2025-08-18 2025-08-14 0.640 6,776,000 -32,000 0.24% 4,336,640
2025-08-15 2025-08-13 0.640 6,808,000 -4,000 0.24% 4,357,120
2025-07-10 2025-07-08 0.732 6,812,000 -26,000 0.24% 4,987,769
2025-07-09 2025-07-07 0.651 6,838,000 +94,300 0.24% 4,450,495
2025-07-08 2025-07-04 0.580 6,743,700 +19,667 0.24% 3,909,060
2025-05-26 2025-05-22 0.437 6,724,033 -78,667 0.24% 2,940,340
2025-05-12 2025-05-08 0.453 6,802,700 -393,333 0.24% 3,078,510
2025-03-10 2025-03-06 0.559 7,196,033 -432,667 0.26% 4,024,900
2025-02-28 2025-02-26 0.473 7,628,700 +49,167 0.27% 3,607,470
2025-02-18 2025-02-14 0.305 7,579,533 -161,267 0.27% 2,312,400
2025-01-17 2025-01-15 0.252 7,740,800 -381,533 0.27% 1,952,256
2024-10-18 2024-10-16 0.254 8,122,333 -98,334 0.29% 2,065,000
2024-10-10 2024-10-08 0.249 8,220,667 +84,567 0.29% 2,048,200
2024-10-09 2024-10-07 0.305 8,136,100 -163,233 0.29% 2,482,200
2024-10-08 2024-10-04 0.259 8,299,333 +177,000 0.29% 2,152,200
2024-10-03 2024-09-30 0.226 8,122,333 -167,167 0.29% 1,833,720
2024-09-05 2024-09-03 0.214 8,289,500 -49,167 0.29% 1,770,300
2024-08-14 2024-08-12 0.223 8,338,667 +947,934 0.30% 1,857,120
2024-08-13 2024-08-09 0.224 7,390,733 -3,934 0.26% 1,653,520
2024-07-08 2024-07-04 0.255 7,394,667 +372,841 0.26% 1,884,792
2024-06-24 2024-06-20 0.260 7,021,826 +186,750 0.26% 1,827,360
2024-06-17 2024-06-13 0.260 6,835,076 +186,751 0.25% 1,778,760
2024-06-14 2024-06-12 0.255 6,648,325 +186,751 0.25% 1,694,560
2024-04-30 2024-04-26 0.261 6,461,574 -5,603 0.24% 1,688,480
2024-04-05 2024-04-02 0.252 6,467,177 -7,470 0.24% 1,627,610
2024-03-25 2024-03-21 0.255 6,474,647 -466,877 0.24% 1,650,292
2024-03-19 2024-03-15 0.252 6,941,524 +93,376 0.26% 1,746,990
2024-02-15 2024-02-09 0.257 6,848,148 -13,073 0.26% 1,760,160
2024-01-19 2024-01-17 0.255 6,861,221 +113,918 0.26% 1,748,824
2023-11-30 2023-11-28 0.284 6,747,303 -149,400 0.25% 1,914,890
2023-11-22 2023-11-20 0.268 6,896,703 -9,338 0.26% 1,846,500
2023-11-20 2023-11-16 0.273 6,906,041 +466,877 0.26% 1,885,980
2023-09-13 2023-09-11 0.337 6,439,164 +37,350 0.24% 2,172,240
2023-09-12 2023-09-07 0.348 6,401,814 +37,350 0.24% 2,228,200
2023-09-11 2023-09-06 0.359 6,364,464 +37,350 0.24% 2,283,360
2023-09-07 2023-09-05 0.343 6,327,114 +37,350 0.24% 2,168,320
2023-09-06 2023-09-04 0.353 6,289,764 -44,820 0.23% 2,222,880
2023-08-31 2023-08-29 0.337 6,334,584 -65,362 0.24% 2,136,960
2023-08-28 2023-08-24 0.327 6,399,946 -3,736 0.24% 2,090,470
2023-08-22 2023-08-18 0.343 6,403,682 +259,584 0.24% 2,194,560
2023-08-15 2023-08-11 0.359 6,144,098 -93,375 0.23% 2,204,300
2023-07-27 2023-07-25 0.402 6,237,473 +93,375 0.23% 2,505,000
2023-07-07 2023-07-05 0.435 6,144,098 +239,380 0.23% 2,670,235
2023-06-29 2023-06-27 0.429 5,904,718 +89,738 0.23% 2,533,300
2023-06-19 2023-06-15 0.485 5,814,980 +3,589 0.23% 2,818,800
2023-05-15 2023-05-11 0.474 5,811,391 +179,475 0.23% 2,752,300
2023-05-12 2023-05-10 0.468 5,631,916 +17,947 0.22% 2,635,920
2023-05-11 2023-05-09 0.462 5,613,969 +147,170 0.22% 2,596,240
2023-05-10 2023-05-08 0.468 5,466,799 +14,358 0.22% 2,558,640
2023-02-15 2023-02-13 0.591 5,452,441 -10,769 0.22% 3,220,280
2023-02-10 2023-02-08 0.591 5,463,210 -17,947 0.22% 3,226,640
2023-02-08 2023-02-06 0.579 5,481,157 +1,794 0.22% 3,176,160
2022-11-17 2022-11-15 0.468 5,479,363 -35,894 0.22% 2,564,520
2022-10-31 2022-10-27 0.440 5,515,257 -3,590 0.22% 2,427,670
2022-10-20 2022-10-18 0.468 5,518,847 +35,895 0.22% 2,583,000
2022-10-07 2022-10-05 0.412 5,482,952 -7,179 0.22% 2,260,700
2022-08-26 2022-08-24 0.451 5,490,131 +570,730 0.22% 2,477,790
2022-07-04 2022-06-29 0.759 4,919,401 +151,366 0.20% 3,732,981
2022-06-29 2022-06-27 0.736 4,768,035 +64,362 0.20% 3,508,480
2022-06-02 2022-05-31 0.546 4,703,673 +382,695 0.20% 2,568,800
2022-05-23 2022-05-19 0.529 4,320,978 -424,443 0.18% 2,285,280
2022-05-11 2022-05-06 0.523 4,745,421 -173,953 0.20% 2,482,480
2022-05-10 2022-05-05 0.546 4,919,374 -3,479 0.20% 2,686,600
2022-05-04 2022-04-29 0.540 4,922,853 -521,857 0.20% 2,660,200
2022-04-26 2022-04-22 0.540 5,444,710 +64,362 0.23% 2,942,200
2022-04-21 2022-04-19 0.558 5,380,348 -6,003,097 0.22% 3,000,210
2022-04-14 2022-04-12 0.586 11,383,445 -577,522 0.47% 6,674,880
2022-04-12 2022-04-08 0.575 11,960,967 +38,269 0.50% 6,876,000
2022-04-11 2022-04-07 0.569 11,922,698 -48,706 0.49% 6,785,460
2022-04-08 2022-04-06 0.586 11,971,404 +3,479 0.50% 7,019,640
2022-04-01 2022-03-30 0.558 11,967,925 -43,488 0.50% 6,673,600
2022-03-25 2022-03-23 0.632 12,011,413 -15,656 0.50% 7,595,500
2022-03-23 2022-03-21 0.621 12,027,069 -118,288 0.50% 7,467,120
2022-03-21 2022-03-17 0.586 12,145,357 -123,506 0.50% 7,121,640
2022-03-18 2022-03-16 0.529 12,268,863 +349,645 0.51% 6,488,760
2022-03-17 2022-03-15 0.466 11,919,218 +260,928 0.49% 5,550,120
2022-03-16 2022-03-14 0.569 11,658,290 +173,953 0.48% 6,634,980
2022-03-15 2022-03-11 0.586 11,484,337 +260,928 0.48% 6,734,040
2022-03-14 2022-03-10 0.632 11,223,409 +173,953 0.47% 7,097,200
2022-03-11 2022-03-09 0.655 11,049,456 -81,758 0.46% 7,241,280
2022-03-08 2022-03-04 0.667 11,131,214 -50,446 0.46% 7,422,840
2022-03-02 2022-02-28 0.667 11,181,660 +5,218 0.46% 7,456,480
2022-02-28 2022-02-24 0.655 11,176,442 -130,464 0.46% 7,324,500
2022-02-24 2022-02-22 0.655 11,306,906 -46,967 0.47% 7,410,000
2022-02-17 2022-02-15 0.770 11,353,873 +36,530 0.47% 8,746,180
2022-02-10 2022-02-08 0.667 11,317,343 -95,674 0.47% 7,546,960
2022-02-08 2022-02-04 0.644 11,413,017 -86,976 0.47% 7,348,320
2022-01-27 2022-01-25 0.632 11,499,993 +86,976 0.48% 7,272,100
2022-01-24 2022-01-20 0.678 11,413,017 -76,539 0.47% 7,741,980
2022-01-11 2022-01-07 0.667 11,489,556 -1,391,619 0.48% 7,661,800
2022-01-06 2022-01-04 0.667 12,881,175 +76,539 0.53% 8,589,800
2021-12-17 2021-12-15 0.724 12,804,636 -52,186 0.53% 9,274,860
2021-12-16 2021-12-14 0.724 12,856,822 -43,488 0.53% 9,312,660
2021-11-26 2021-11-24 0.782 12,900,310 -60,883 0.54% 10,085,760
2021-11-25 2021-11-23 0.782 12,961,193 -26,093 0.54% 10,133,360
2021-11-19 2021-11-17 0.954 12,987,286 +86,976 0.54% 12,393,560
2021-11-18 2021-11-16 0.920 12,900,310 +207,003 0.54% 11,865,600
2021-11-12 2021-11-10 0.678 12,693,307 -121,766 0.53% 8,610,460
2021-11-10 2021-11-08 0.690 12,815,073 -43,488 0.54% 8,840,400
2021-11-08 2021-11-04 0.667 12,858,561 +52,185 0.54% 8,574,720
2021-10-29 2021-10-27 0.759 12,806,376 -93,934 0.54% 9,717,840
2021-10-28 2021-10-26 0.782 12,900,310 -166,994 0.55% 10,085,760
2021-10-22 2021-10-20 0.828 13,067,304 +3,044,167 0.55% 10,817,280
2021-10-19 2021-10-15 0.816 10,023,137 +8,697 0.42% 8,182,040
2021-10-12 2021-10-08 0.839 10,014,440 +22,614 0.42% 8,405,220
2021-10-08 2021-10-06 0.793 9,991,826 -60,883 0.42% 7,926,720
2021-10-04 2021-09-29 0.805 10,052,709 -347,905 0.43% 8,090,600
2021-09-30 2021-09-28 0.828 10,400,614 -391,393 0.44% 8,609,760
2021-09-28 2021-09-24 0.816 10,792,007 +86,976 0.46% 8,809,680
2021-09-23 2021-09-20 0.805 10,705,031 +17,396 0.45% 8,615,600
2021-09-21 2021-09-17 0.897 10,687,635 -10,438 0.45% 9,584,640
2021-09-16 2021-09-14 0.885 10,698,073 -38,269 0.45% 9,471,000
2021-09-14 2021-09-10 0.931 10,736,342 -260,929 0.45% 9,998,640
2021-09-13 2021-09-09 0.897 10,997,271 +34,791 0.47% 9,862,320
2021-09-03 2021-09-01 1.023 10,962,480 -187,869 0.46% 11,217,560
2021-08-31 2021-08-27 0.966 11,150,349 -46,967 0.47% 10,768,800
2021-08-24 2021-08-20 0.966 11,197,316 -17,395 0.47% 10,814,160
2021-08-18 2021-08-16 1.058 11,214,711 -177,432 0.47% 11,862,480
2021-08-11 2021-08-09 1.173 11,392,143 +3,479 0.48% 13,359,960
2021-08-06 2021-08-04 1.265 11,388,664 -95,673 0.48% 14,403,400
2021-08-05 2021-08-03 1.242 11,484,337 +24,353 0.49% 14,260,319
2021-08-04 2021-08-02 1.414 11,459,984 -224,399 0.48% 16,206,480
2021-08-02 2021-07-29 1.437 11,684,383 +12,177 0.49% 16,792,500
2021-07-21 2021-07-19 1.575 11,672,206 -121,767 0.49% 18,385,400
2021-07-20 2021-07-16 1.610 11,793,973 +182,650 0.50% 18,984,000
2021-07-19 2021-07-15 1.656 11,611,323 +73,060 0.49% 19,224,000
2021-07-16 2021-07-14 1.656 11,538,263 +311,375 0.49% 19,103,040
2021-07-15 2021-07-13 1.667 11,226,888 +400,091 0.48% 18,716,600
2021-07-13 2021-07-09 1.598 10,826,797 -34,791 0.46% 17,302,719
2021-07-09 2021-07-07 1.644 10,861,588 +43,488 0.46% 17,857,840
2021-07-08 2021-07-06 1.564 10,818,100 -99,153 0.46% 16,915,680
2021-07-07 2021-07-05 1.656 10,917,253 -126,985 0.46% 18,074,881
2021-07-06 2021-07-02 1.794 11,044,238 +43,488 0.47% 19,808,880
2021-07-05 2021-06-30 1.874 11,000,750 +43,488 0.47% 20,616,240
2021-06-30 2021-06-28 1.981 10,957,262 +400,876 0.46% 21,706,833
2021-06-28 2021-06-24 2.017 10,556,386 -30,166 0.46% 21,290,619
2021-06-23 2021-06-21 1.993 10,586,552 +25,138 0.46% 21,098,780
2021-06-18 2021-06-16 1.945 10,561,414 -25,138 0.46% 20,544,520
2021-06-16 2021-06-11 2.100 10,586,552 -227,920 0.46% 22,235,840
2021-06-15 2021-06-10 2.088 10,814,472 +41,897 0.47% 22,585,499
2021-06-11 2021-06-09 2.100 10,772,575 +25,138 0.47% 22,626,560
2021-06-09 2021-06-07 2.077 10,747,437 +15,083 0.47% 22,317,240
2021-06-04 2021-06-02 2.148 10,732,354 -908,329 0.47% 23,054,400
2021-06-03 2021-06-01 2.196 11,640,683 +244,679 0.51% 25,561,281
2021-06-01 2021-05-28 2.053 11,396,004 -6,703 0.50% 23,392,001
2021-05-28 2021-05-26 2.160 11,402,707 -51,953 0.50% 24,630,480
2021-05-27 2021-05-25 2.053 11,454,660 +55,305 0.50% 23,512,401
2021-05-26 2021-05-24 2.065 11,399,355 +20,110 0.50% 23,534,919
2021-05-25 2021-05-21 2.124 11,379,245 -25,138 0.50% 24,172,400
2021-05-24 2021-05-20 2.005 11,404,383 -25,138 0.50% 22,864,800
2021-05-18 2021-05-14 1.898 11,429,521 +56,980 0.50% 21,687,599
2021-05-17 2021-05-13 1.921 11,372,541 +56,980 0.50% 21,850,920
2021-05-14 2021-05-12 2.041 11,315,561 +21,786 0.50% 23,091,840
2021-05-13 2021-05-11 1.981 11,293,775 -50,276 0.50% 22,373,480
2021-05-12 2021-05-10 2.100 11,344,051 -62,008 0.50% 23,826,880
2021-05-11 2021-05-07 2.160 11,406,059 -63,683 0.50% 24,637,720
2021-05-10 2021-05-06 2.267 11,469,742 -33,518 0.50% 26,007,199
2021-05-07 2021-05-05 2.279 11,503,260 +20,110 0.51% 26,220,480
2021-05-05 2021-05-03 2.327 11,483,150 -1,149,655 0.50% 26,722,801
2021-05-04 2021-04-30 2.387 12,632,805 +25,138 0.55% 30,152,000
2021-05-03 2021-04-29 2.435 12,607,667 +251,383 0.55% 30,693,840
2021-04-27 2021-04-23 2.649 12,356,284 +41,897 0.54% 32,736,119
2021-04-26 2021-04-22 2.709 12,314,387 +25,138 0.54% 33,359,919
2021-04-23 2021-04-21 2.542 12,289,249 +21,786 0.54% 31,238,580
2021-04-22 2021-04-20 2.590 12,267,463 -41,897 0.54% 31,768,801
2021-04-21 2021-04-19 2.649 12,309,360 -88,822 0.54% 32,611,801
2021-04-20 2021-04-16 2.769 12,398,182 +56,980 0.54% 34,326,721
2021-04-19 2021-04-15 2.733 12,341,202 +16,759 0.54% 33,727,121
2021-04-16 2021-04-14 2.733 12,324,443 -45,249 0.54% 33,681,321
2021-04-13 2021-04-09 2.625 12,369,692 -30,165 0.54% 32,476,401
2021-04-12 2021-04-08 2.709 12,399,857 +43,573 0.54% 33,591,459
2021-04-09 2021-04-07 2.470 12,356,284 -87,146 0.54% 30,524,219
2021-04-08 2021-04-01 2.506 12,443,430 -60,332 0.55% 31,184,999
2021-04-07 2021-03-31 2.363 12,503,762 +50,276 0.55% 29,545,560
2021-04-01 2021-03-30 2.363 12,453,486 +83,794 0.55% 29,426,761
2021-03-31 2021-03-29 2.387 12,369,692 -303,334 0.54% 29,524,001
2021-03-30 2021-03-26 2.220 12,673,026 -8,380 0.56% 28,130,639
2021-03-26 2021-03-24 2.196 12,681,406 -78,766 0.56% 27,846,560
2021-03-25 2021-03-23 2.244 12,760,172 +60,332 0.56% 28,628,639
2021-03-23 2021-03-19 2.327 12,699,840 -75,415 0.56% 29,554,199
2021-03-22 2021-03-18 2.423 12,775,255 -83,794 0.56% 30,949,379
2021-03-18 2021-03-16 2.470 12,859,049 +83,794 0.56% 31,766,219
2021-03-17 2021-03-15 2.315 12,775,255 +10,055 0.56% 29,577,239
2021-03-16 2021-03-12 2.411 12,765,200 -184,347 0.56% 30,772,680
2021-03-15 2021-03-11 2.506 12,949,547 +1,742,918 0.57% 32,453,400
2021-03-11 2021-03-09 2.088 11,206,629 -492,709 0.49% 23,404,500
2021-03-10 2021-03-08 2.029 11,699,338 -8,380 0.51% 23,735,399
2021-03-09 2021-03-05 2.303 11,707,718 -286,576 0.51% 26,965,960
2021-03-08 2021-03-04 2.327 11,994,294 +88,822 0.53% 27,912,300
2021-03-05 2021-03-03 2.494 11,905,472 +16,759 0.52% 29,694,720
2021-03-04 2021-03-02 2.494 11,888,713 +90,498 0.52% 29,652,920
2021-03-03 2021-03-01 2.530 11,798,215 +75,414 0.52% 29,849,599
2021-03-02 2021-02-26 2.399 11,722,801 +83,794 0.51% 28,119,901
2021-03-01 2021-02-25 2.637 11,639,007 -85,470 0.51% 30,696,901
2021-02-26 2021-02-24 2.602 11,724,477 -28,490 0.51% 30,502,561
2021-02-25 2021-02-23 2.888 11,752,967 -110,608 0.52% 33,942,921
2021-02-24 2021-02-22 2.828 11,863,575 -16,759 0.52% 33,554,460
2021-02-23 2021-02-19 3.007 11,880,334 -147,477 0.52% 35,728,561
2021-02-22 2021-02-18 3.079 12,027,811 +397,184 0.53% 37,033,319
2021-02-19 2021-02-17 3.342 11,630,627 -2,111,613 0.51% 38,863,999
2021-02-18 2021-02-16 3.556 13,742,240 -311,714 0.60% 48,872,001
2021-02-17 2021-02-11 3.711 14,053,954 +373,722 0.62% 52,160,921
2021-02-16 2021-02-09 3.318 13,680,232 -554,717 0.60% 45,386,280
2021-02-10 2021-02-08 3.497 14,234,949 +757,499 0.63% 49,774,839
2021-02-09 2021-02-05 2.960 13,477,450 +2,267,469 0.59% 39,888,320
2021-02-08 2021-02-04 2.542 11,209,981 +839,618 0.49% 28,495,141
2021-02-05 2021-02-03 2.578 10,370,363 +817,831 0.46% 26,732,159
2021-02-04 2021-02-02 2.256 9,552,532 +95,525 0.42% 21,545,999
2021-02-03 2021-02-01 2.363 9,457,007 +256,410 0.42% 22,346,280
2021-02-02 2021-01-29 2.088 9,200,597 +192,727 0.40% 19,215,000
2021-02-01 2021-01-28 2.351 9,007,870 +28,490 0.40% 21,177,499
2021-01-29 2021-01-27 2.530 8,979,380 -6,704 0.39% 22,717,919
2021-01-28 2021-01-26 2.649 8,986,084 +1,196,580 0.39% 23,807,280
2021-01-27 2021-01-25 1.874 7,789,504 +85,470 0.34% 14,594,721
2021-01-26 2021-01-22 1.599 7,704,034 +118,988 0.34% 12,319,961
2021-01-25 2021-01-21 1.599 7,585,046 +36,869 0.33% 12,129,680
2021-01-22 2021-01-20 1.599 7,548,177 +140,775 0.33% 12,070,721
2021-01-20 2021-01-18 1.575 7,407,402 -147,478 0.33% 11,668,799
2021-01-19 2021-01-15 1.575 7,554,880 -152,505 0.33% 11,901,120
2021-01-18 2021-01-14 1.587 7,707,385 -1,421,149 0.34% 12,233,339
2021-01-15 2021-01-13 1.444 9,128,534 -5,028 0.40% 13,181,740
2021-01-13 2021-01-11 1.277 9,133,562 -16,759 0.40% 11,663,000
2021-01-08 2021-01-06 1.086 9,150,321 +10,056 0.40% 9,937,200
2021-01-07 2021-01-05 1.074 9,140,265 -16,759 0.40% 9,817,200
2020-12-23 2020-12-21 1.134 9,157,024 -8,379 0.40% 10,381,600
2020-12-18 2020-12-16 1.193 9,165,403 -26,815 0.40% 10,937,999
2020-12-17 2020-12-15 1.205 9,192,218 -41,897 0.40% 11,079,700
2020-12-15 2020-12-11 1.229 9,234,115 -93,849 0.40% 11,350,600
2020-12-14 2020-12-10 1.229 9,327,964 +46,925 0.41% 11,465,960
2020-12-11 2020-12-09 1.265 9,281,039 +110,608 0.41% 11,740,559
2020-12-10 2020-12-08 1.217 9,170,431 +1,189,877 0.40% 11,162,880
2020-12-01 2020-11-27 1.170 7,980,554 -41,897 0.35% 9,333,520
2020-11-23 2020-11-19 1.158 8,022,451 +1,676 0.35% 9,286,780
2020-11-11 2020-11-09 1.026 8,020,775 +192,726 0.35% 8,231,920
2020-11-10 2020-11-06 1.086 7,828,049 +41,897 0.34% 8,501,220
2020-11-06 2020-11-04 1.098 7,786,152 +20,111 0.34% 8,548,640
2020-11-05 2020-11-03 1.074 7,766,041 +167,588 0.34% 8,341,200
2020-11-04 2020-11-02 1.002 7,598,453 -150,829 0.33% 7,617,120
2020-11-02 2020-10-29 1.014 7,749,282 -41,898 0.34% 7,860,800
2020-10-28 2020-10-23 1.158 7,791,180 +144,126 0.34% 9,019,061
2020-10-27 2020-10-22 1.158 7,647,054 -8,379 0.33% 8,852,220
2020-10-23 2020-10-21 1.181 7,655,433 +33,518 0.33% 9,044,640
2020-10-20 2020-10-16 1.265 7,621,915 +30,166 0.33% 9,641,760
2020-10-19 2020-10-15 1.289 7,591,749 -30,166 0.33% 9,784,799
2020-09-29 2020-09-25 1.325 7,621,915 -418,971 0.33% 10,096,560
2020-09-24 2020-09-22 1.337 8,040,886 -41,897 0.35% 10,747,520
2020-09-18 2020-09-16 1.229 8,082,783 +125,691 0.35% 9,935,380
2020-09-17 2020-09-15 1.205 7,957,092 -36,869 0.35% 9,590,960
2020-09-16 2020-09-14 1.205 7,993,961 +36,869 0.35% 9,635,400
2020-09-11 2020-09-09 1.217 7,957,092 -243,003 0.35% 9,685,920
2020-09-07 2020-09-03 1.349 8,200,095 +172,616 0.36% 11,058,180
2020-09-01 2020-08-28 1.384 8,027,479 +1,676 0.35% 11,112,800
2020-08-31 2020-08-27 1.420 8,025,803 +33,518 0.35% 11,397,820
2020-08-11 2020-08-07 1.539 7,992,285 -5,028 0.35% 12,304,019
2020-08-10 2020-08-06 1.599 7,997,313 -180,995 0.35% 12,788,960
2020-08-05 2020-08-03 1.504 8,178,308 +486,006 0.36% 12,297,599
2020-08-03 2020-07-30 1.337 7,692,302 -846,321 0.33% 10,281,599
2020-07-28 2020-07-24 1.384 8,538,623 +36,869 0.37% 11,820,400
2020-07-27 2020-07-23 1.408 8,501,754 +251,383 0.37% 11,972,280
2020-07-24 2020-07-22 1.396 8,250,371 -4,181,328 0.36% 11,519,819
2020-07-23 2020-07-21 1.575 12,431,699 -243,003 0.54% 19,583,520
2020-07-22 2020-07-20 1.563 12,674,702 -167,589 0.55% 19,815,060
2020-07-21 2020-07-17 1.551 12,842,291 -196,078 0.56% 19,923,801
2020-07-20 2020-07-16 1.516 13,038,369 +2,190,379 0.57% 19,761,200
2020-07-17 2020-07-15 1.504 10,847,990 -1,208,311 0.47% 16,311,960
2020-07-16 2020-07-14 1.349 12,056,301 +167,588 0.52% 16,258,439
2020-07-15 2020-07-13 1.301 11,888,713 +83,794 0.52% 15,464,920
2020-07-14 2020-07-10 1.241 11,804,919 +821,183 0.51% 14,651,520
2020-07-13 2020-07-09 1.337 10,983,736 +1,925,589 0.48% 14,680,959
2020-07-10 2020-07-08 1.158 9,058,147 -1,332,327 0.39% 10,485,700
2020-07-09 2020-07-07 1.146 10,390,474 -837,941 0.45% 11,904,000
2020-07-08 2020-07-06 1.134 11,228,415 -4,241,660 0.49% 12,730,000
2020-07-07 2020-07-03 1.212 15,470,075 -125,691 0.67% 18,750,887
2020-07-06 2020-07-02 1.212 15,595,766 +271,315 0.68% 18,903,234
2020-07-03 2020-06-30 1.212 15,324,451 -81,678 0.68% 18,574,380
2020-07-02 2020-06-29 1.175 15,406,129 +2,741,935 0.69% 18,107,520
2020-06-26 2020-06-23 1.237 12,664,194 -122,517 0.56% 15,660,050
2020-06-23 2020-06-19 1.212 12,786,711 -31,038 0.57% 15,498,450
2020-06-22 2020-06-18 1.212 12,817,749 -81,678 0.57% 15,536,070
2020-06-18 2020-06-16 1.151 12,899,427 -40,839 0.57% 14,845,420
2020-06-17 2020-06-15 1.126 12,940,266 +5,147,356 0.58% 14,575,560
2020-06-12 2020-06-10 1.175 7,792,910 +8,167 0.35% 9,159,360
2020-06-10 2020-06-08 1.151 7,784,743 +40,839 0.35% 8,959,140
2020-06-05 2020-06-03 1.151 7,743,904 -641,990 0.34% 8,912,141
2020-06-03 2020-06-01 1.065 8,385,894 +40,839 0.37% 8,932,290
2020-06-02 2020-05-29 1.016 8,345,055 +81,679 0.37% 8,480,110
2020-05-28 2020-05-26 1.065 8,263,376 +57,174 0.37% 8,801,790
2020-05-27 2020-05-25 1.065 8,206,202 +4,901 0.36% 8,740,890
2020-05-26 2020-05-22 1.016 8,201,301 +277,706 0.36% 8,334,030
2020-05-25 2020-05-21 1.114 7,923,595 -34,305 0.35% 8,827,910
2020-05-22 2020-05-20 1.175 7,957,900 +153,555 0.35% 9,353,280
2020-05-20 2020-05-18 1.126 7,804,345 +91,479 0.35% 8,790,600
2020-05-19 2020-05-15 1.163 7,712,866 +671,394 0.34% 8,970,850
2020-05-18 2020-05-14 1.139 7,041,472 +14,702 0.31% 8,017,530
2020-05-15 2020-05-13 1.175 7,026,770 +844,552 0.31% 8,258,881
2020-05-13 2020-05-11 1.077 6,182,218 +81,678 0.27% 6,660,720
2020-05-12 2020-05-08 1.090 6,100,540 +1,220,272 0.27% 6,647,410
2020-05-11 2020-05-07 1.041 4,880,268 +89,846 0.22% 5,078,750
2020-05-07 2020-05-05 1.028 4,790,422 -75,144 0.21% 4,926,600
2020-05-06 2020-05-04 1.028 4,865,566 -6,534 0.22% 5,003,880
2020-04-28 2020-04-24 1.016 4,872,100 +29,404 0.22% 4,950,950
2020-04-27 2020-04-23 1.077 4,842,696 +40,839 0.21% 5,217,520
2020-04-23 2020-04-21 1.065 4,801,857 +40,839 0.21% 5,114,730
2020-04-21 2020-04-17 1.126 4,761,018 +4,900 0.21% 5,362,680
2020-04-17 2020-04-15 1.139 4,756,118 -978,504 0.21% 5,415,391
2020-04-14 2020-04-08 1.126 5,734,622 +163,357 0.25% 6,459,321
2020-04-06 2020-04-02 1.139 5,571,265 -16,336 0.25% 6,343,530
2020-04-01 2020-03-30 1.200 5,587,601 -57,175 0.25% 6,704,180
2020-03-31 2020-03-27 1.237 5,644,776 -640,356 0.25% 6,980,111
2020-03-30 2020-03-26 1.261 6,285,132 -83,312 0.28% 7,925,850
2020-03-27 2020-03-25 1.261 6,368,444 -24,503 0.28% 8,030,910
2020-03-26 2020-03-24 1.151 6,392,947 -115,983 0.28% 7,357,380
2020-03-25 2020-03-23 1.114 6,508,930 -5,641,509 0.29% 7,251,790
2020-03-24 2020-03-20 1.151 12,150,439 -163,356 0.54% 13,983,440
2020-03-23 2020-03-19 1.151 12,313,795 -8,168 0.54% 14,171,440
2020-03-17 2020-03-13 1.322 12,321,963 +624,021 0.55% 16,292,880
2020-03-13 2020-03-11 1.383 11,697,942 -106,181 0.52% 16,183,860
2020-03-12 2020-03-10 1.371 11,804,123 -101,281 0.52% 16,186,239
2020-03-11 2020-03-09 1.347 11,905,404 -975,237 0.53% 16,033,600
2020-03-10 2020-03-06 1.469 12,880,641 +24,503 0.57% 18,924,000
2020-03-09 2020-03-05 1.481 12,856,138 -27,770 0.57% 19,045,400
2020-03-05 2020-03-03 1.494 12,883,908 +32,671 0.57% 19,244,280
2020-03-03 2020-02-28 1.408 12,851,237 -32,671 0.57% 18,094,100
2020-03-02 2020-02-27 1.457 12,883,908 +331,613 0.57% 18,771,060
2020-02-26 2020-02-24 1.445 12,552,295 -40,839 0.56% 18,134,240
2020-02-25 2020-02-21 1.445 12,593,134 +429,627 0.56% 18,193,240
2020-02-24 2020-02-20 1.396 12,163,507 +32,671 0.54% 16,976,880
2020-02-21 2020-02-19 1.371 12,130,836 -2,688,844 0.54% 16,634,240
2020-02-20 2020-02-18 1.469 14,819,680 -173,158 0.66% 21,772,800
2020-02-19 2020-02-17 1.359 14,992,838 -11,435 0.66% 20,375,161
2020-02-18 2020-02-14 1.273 15,004,273 +230,333 0.66% 19,104,801
2020-02-14 2020-02-12 1.126 14,773,940 +81,678 0.65% 16,640,960
2020-02-12 2020-02-10 1.139 14,692,262 -17,969 0.65% 16,728,840
2020-02-11 2020-02-07 1.041 14,710,231 -122,517 0.65% 15,308,500
2020-01-30 2020-01-24 0.992 14,832,748 -80,045 0.66% 14,709,600
2020-01-22 2020-01-20 0.894 14,912,793 +101,281 0.66% 13,328,340
2020-01-21 2020-01-17 0.906 14,811,512 -96,380 0.65% 13,419,160
2020-01-15 2020-01-13 0.979 14,907,892 +96,380 0.66% 14,601,600
2020-01-14 2020-01-10 0.979 14,811,512 -8,168 0.65% 14,507,200
2019-12-30 2019-12-24 1.041 14,819,680 -272,805 0.65% 15,422,400
2019-12-20 2019-12-18 0.979 15,092,485 -436,161 0.67% 14,782,400
2019-12-17 2019-12-13 1.004 15,528,646 +81,678 0.69% 15,589,840
2019-12-04 2019-12-02 1.036 15,446,968 +476,758 0.68% 16,001,720
2019-12-03 2019-11-29 0.973 14,970,210 -39,578 0.68% 14,562,240
2019-12-02 2019-11-28 1.036 15,009,788 -250,137 0.68% 15,548,840
2019-11-19 2019-11-15 1.061 15,259,925 -4,750 0.69% 16,193,520
2019-11-13 2019-11-11 1.200 15,264,675 +28,497 0.69% 18,319,801
2019-11-12 2019-11-08 1.238 15,236,178 +424,283 0.69% 18,863,040
2019-11-06 2019-11-04 1.364 14,811,895 +50,660 0.67% 20,208,960
2019-11-04 2019-10-31 1.225 14,761,235 -82,323 0.67% 18,088,560
2019-11-01 2019-10-30 1.301 14,843,558 +1,116,116 0.67% 19,314,560
2019-10-31 2019-10-29 1.503 13,727,442 +104,488 0.62% 20,636,980
2019-10-30 2019-10-28 1.604 13,622,954 +161,480 0.62% 21,856,700
2019-10-29 2019-10-25 1.617 13,461,474 +155,149 0.61% 21,767,681
2019-10-28 2019-10-24 1.503 13,306,325 +18,997 0.60% 20,003,899
2019-10-25 2019-10-23 1.529 13,287,328 -770,991 0.60% 20,311,061
2019-10-24 2019-10-22 1.655 14,058,319 +42,745 0.64% 23,265,600
2019-10-23 2019-10-21 1.794 14,015,574 +1,036,959 0.63% 25,142,520
2019-10-22 2019-10-18 1.781 12,978,615 -94,988 0.59% 23,118,361
2019-10-21 2019-10-17 1.756 13,073,603 +359,373 0.59% 22,957,240
2019-10-18 2019-10-16 1.731 12,714,230 -118,735 0.58% 22,004,941
2019-10-17 2019-10-15 1.604 12,832,965 +110,820 0.58% 20,589,239
2019-10-16 2019-10-14 1.592 12,722,145 +685,501 0.58% 20,250,720
2019-10-11 2019-10-09 1.415 12,036,644 -7,916 0.55% 17,030,720
2019-10-10 2019-10-08 1.364 12,044,560 -12,665 0.55% 16,433,281
2019-10-09 2019-10-04 1.339 12,057,225 +23,747 0.55% 16,145,920
2019-10-08 2019-10-03 1.377 12,033,478 -395,786 0.54% 16,570,181
2019-10-04 2019-10-02 1.453 12,429,264 -64,909 0.56% 18,057,301
2019-10-03 2019-09-30 1.289 12,494,173 +63,326 0.57% 16,099,681
2019-10-02 2019-09-27 1.099 12,430,847 +617,426 0.56% 13,662,480
2019-09-30 2019-09-26 1.137 11,813,421 -482,859 0.53% 13,431,600
2019-09-27 2019-09-25 1.112 12,296,280 -364,123 0.56% 13,669,921
2019-09-26 2019-09-24 0.985 12,660,403 -316,628 0.57% 12,475,320
2019-09-25 2019-09-23 0.973 12,977,031 +158,314 0.59% 12,623,380
2019-09-24 2019-09-20 0.998 12,818,717 -726,663 0.58% 12,793,260
2019-09-20 2019-09-18 0.884 13,545,380 -169,397 0.61% 11,978,400
2019-09-16 2019-09-12 0.809 13,714,777 -39,578 0.62% 11,088,640
2019-09-11 2019-09-09 0.834 13,754,355 -7,916 0.62% 11,468,160
2019-09-10 2019-09-06 0.821 13,762,271 -79,157 0.62% 11,300,900
2019-09-05 2019-09-03 0.644 13,841,428 +63,326 0.63% 8,917,860
2019-09-04 2019-09-02 0.632 13,778,102 +60,159 0.62% 8,703,000
2019-08-02 2019-07-31 0.606 13,717,943 -58,576 0.62% 8,318,400
2019-08-01 2019-07-30 0.581 13,776,519 -18,998 0.62% 8,005,840
2019-07-25 2019-07-23 0.524 13,795,517 +118,736 0.62% 7,232,620
2019-07-16 2019-07-12 0.531 13,676,781 +118,736 0.62% 7,256,760
2019-07-12 2019-07-10 0.550 13,558,045 -1,583 0.61% 7,450,680
2019-07-04 2019-07-02 0.578 13,559,628 +662,214 0.61% 7,834,148
2019-06-17 2019-06-13 0.584 12,897,414 -150,583 0.61% 7,537,200
2019-06-06 2019-06-04 0.598 13,047,997 -225,874 0.62% 7,798,500
2019-05-28 2019-05-24 0.611 13,273,871 +45,175 0.63% 8,109,800
2019-05-16 2019-05-14 0.638 13,228,696 +10,541 0.63% 8,433,600
2019-04-26 2019-04-24 0.691 13,218,155 -90,350 0.63% 9,129,120
2019-04-25 2019-04-23 0.677 13,308,505 +43,669 0.63% 9,014,760
2019-04-17 2019-04-15 0.704 13,264,836 -84,326 0.63% 9,337,540
2019-04-16 2019-04-12 0.691 13,349,162 +12,046 0.63% 9,219,600
2019-04-15 2019-04-11 0.644 13,337,116 +72,280 0.63% 8,591,290
2019-04-02 2019-03-29 0.545 13,264,836 -67,762 0.63% 7,223,380
2019-03-14 2019-03-12 0.518 13,332,598 -33,128 0.63% 6,906,120
2019-03-12 2019-03-08 0.518 13,365,726 -7,530 0.63% 6,923,280
2019-03-08 2019-03-06 0.545 13,373,256 -63,244 0.63% 7,282,420
2019-03-06 2019-03-04 0.531 13,436,500 +63,244 0.64% 7,138,400
2019-02-26 2019-02-22 0.538 13,373,256 +75,292 0.63% 7,193,610
2018-11-01 2018-10-30 0.591 13,297,964 +49,692 0.63% 7,859,590
2018-10-18 2018-10-15 0.598 13,248,272 -301,165 0.62% 7,918,200
2018-10-02 2018-09-27 0.618 13,549,437 -225,875 0.64% 8,368,140
2018-09-26 2018-09-21 0.631 13,775,312 -527,039 0.65% 8,690,600
2018-09-13 2018-09-11 0.618 14,302,351 -225,874 0.67% 8,833,140
2018-09-12 2018-09-10 0.644 14,528,225 -301,166 0.68% 9,358,560
2018-09-10 2018-09-06 0.651 14,829,391 -225,874 0.69% 9,651,040
2018-09-04 2018-08-31 0.644 15,055,265 -1,560,038 0.70% 9,698,060
2018-08-30 2018-08-28 0.644 16,615,303 -1,505 0.78% 10,702,980
2018-08-06 2018-08-02 0.664 16,616,808 +24,093 0.78% 11,035,000
2018-08-02 2018-07-31 0.717 16,592,715 -75,292 0.77% 11,900,520
2018-07-31 2018-07-27 0.717 16,668,007 -90,349 0.78% 11,954,520
2018-07-06 2018-07-04 0.730 16,758,356 -135,525 0.78% 12,241,900
2018-07-05 2018-07-03 0.773 16,893,881 -106,913 0.79% 13,054,837
2018-07-04 2018-06-29 0.787 17,000,794 +782,465 0.79% 13,372,052
2018-06-29 2018-06-27 0.787 16,218,329 -197,113 0.78% 12,756,600
2018-06-06 2018-06-04 0.814 16,415,442 -14,493 0.79% 13,364,680
2018-05-18 2018-05-16 0.718 16,429,935 -50,728 0.79% 11,789,440
2018-04-26 2018-04-24 0.662 16,480,663 -376,833 0.79% 10,916,160
2018-04-04 2018-03-29 0.649 16,857,496 -50,728 0.81% 10,933,140
2018-03-22 2018-03-20 0.635 16,908,224 +1,450 0.81% 10,732,720
2018-03-14 2018-03-12 0.662 16,906,774 -71,019 0.81% 11,198,400
2018-02-28 2018-02-26 0.628 16,977,793 -1,449 0.82% 10,659,740
2018-02-20 2018-02-13 0.628 16,979,242 +197,113 0.82% 10,660,650
2018-02-08 2018-02-06 0.621 16,782,129 +146,385 0.81% 10,421,100
2018-02-07 2018-02-05 0.669 16,635,744 +75,367 0.80% 11,133,660
2018-02-05 2018-02-01 0.683 16,560,377 +8,696 0.80% 11,311,740
2018-02-02 2018-01-31 0.690 16,551,681 +144,936 0.80% 11,420,000
2018-02-01 2018-01-30 0.690 16,406,745 +1,449 0.79% 11,320,000
2018-01-31 2018-01-29 0.690 16,405,296 +85,512 0.79% 11,319,000
2018-01-16 2018-01-12 0.704 16,319,784 -144,936 0.78% 11,485,200
2018-01-10 2018-01-08 0.731 16,464,720 -72,468 0.79% 12,041,600
2017-12-29 2017-12-27 0.662 16,537,188 +144,936 0.79% 10,953,600
2017-12-14 2017-12-12 0.662 16,392,252 -21,740 0.79% 10,857,600
2017-12-05 2017-12-01 0.676 16,413,992 -181,170 0.79% 11,098,500
2017-11-14 2017-11-10 0.704 16,595,162 -39,133 0.80% 11,679,000
2017-11-13 2017-11-09 0.718 16,634,295 +39,133 0.80% 11,936,080
2017-11-10 2017-11-08 0.704 16,595,162 -57,974 0.80% 11,679,000
2017-11-09 2017-11-07 0.690 16,653,136 +57,974 0.80% 11,490,000
2017-11-08 2017-11-06 0.704 16,595,162 +195,663 0.80% 11,679,000
2017-11-01 2017-10-30 0.759 16,399,499 -114,499 0.79% 12,446,500
2017-10-30 2017-10-26 0.787 16,513,998 -133,341 0.79% 12,989,160
2017-10-03 2017-09-28 0.787 16,647,339 -207,258 0.80% 13,094,040
2017-09-29 2017-09-27 0.759 16,854,597 -2,899 0.81% 12,791,900
2017-09-22 2017-09-20 0.773 16,857,496 +207,258 0.81% 13,026,720
2017-09-20 2017-09-18 0.759 16,650,238 -7,247 0.80% 12,636,800
2017-09-06 2017-09-04 0.731 16,657,485 -43,480 0.80% 12,182,580
2017-09-05 2017-09-01 0.690 16,700,965 +188,416 0.80% 11,523,000
2017-09-01 2017-08-30 0.745 16,512,549 -118,847 0.79% 12,304,440
2017-08-31 2017-08-29 0.745 16,631,396 +246,391 0.80% 12,393,000
2017-08-15 2017-08-11 0.704 16,385,005 -44,930 0.79% 11,531,100
2017-08-14 2017-08-10 0.718 16,429,935 +144,936 0.79% 11,789,440
2017-08-11 2017-08-09 0.759 16,284,999 +72,468 0.78% 12,359,600
2017-08-10 2017-08-08 0.800 16,212,531 -71,019 0.78% 12,975,760
2017-08-02 2017-07-31 0.842 16,283,550 -14,493 0.78% 13,706,700
2017-07-28 2017-07-26 0.814 16,298,043 -697,142 0.78% 13,269,100
2017-07-26 2017-07-24 0.814 16,995,185 +2,898 0.81% 13,836,680
2017-07-20 2017-07-18 0.856 16,992,287 -30,436 0.81% 14,537,760
2017-07-19 2017-07-17 0.869 17,022,723 -1,449 0.82% 14,798,700
2017-07-18 2017-07-14 0.869 17,024,172 -14,494 0.82% 14,799,960
2017-07-13 2017-07-11 0.911 17,038,666 -144,936 0.82% 15,517,920
2017-07-11 2017-07-07 0.925 17,183,602 -1,449 0.82% 15,887,040
2017-07-07 2017-07-05 0.911 17,185,051 -15,943 0.82% 15,651,240
2017-07-06 2017-07-04 0.911 17,200,994 -85,512 0.82% 15,665,760
2017-07-03 2017-06-29 1.033 17,286,506 +57,684 0.83% 17,859,918
2017-06-29 2017-06-27 1.061 17,228,822 -306,648 0.85% 18,288,000
2017-06-28 2017-06-26 1.076 17,535,470 +224,687 0.86% 18,861,680
2017-06-27 2017-06-23 1.076 17,310,783 +50,872 0.85% 18,620,000
2017-06-26 2017-06-22 1.061 17,259,911 +21,197 0.85% 18,321,000
2017-06-23 2017-06-21 1.061 17,238,714 -70,656 0.85% 18,298,500
2017-06-22 2017-06-20 1.047 17,309,370 -56,525 0.85% 18,128,520
2017-06-21 2017-06-19 1.047 17,365,895 +155,444 0.85% 18,187,720
2017-06-16 2017-06-14 0.977 17,210,451 +70,656 0.84% 16,807,020
2017-06-15 2017-06-13 0.991 17,139,795 +7,122,151 0.84% 16,980,600
2017-06-14 2017-06-12 0.934 10,017,644 +141,312 0.49% 9,357,480
2017-06-08 2017-06-06 0.991 9,876,332 -21,197 0.48% 9,784,600
2017-06-06 2017-06-02 1.019 9,897,529 -84,787 0.48% 10,085,760
2017-06-01 2017-05-29 1.019 9,982,316 -14,131 0.49% 10,172,160
2017-05-25 2017-05-23 0.991 9,996,447 -14,132 0.49% 9,903,600
2017-05-24 2017-05-22 1.019 10,010,579 +70,657 0.49% 10,200,960
2017-05-23 2017-05-19 1.061 9,939,922 +155,443 0.49% 10,551,000
2017-05-22 2017-05-18 1.061 9,784,479 +70,657 0.48% 10,386,000
2017-05-19 2017-05-17 1.090 9,713,822 -8,479 0.47% 10,585,960
2017-05-17 2017-05-15 1.104 9,722,301 +29,676 0.47% 10,732,800
2017-05-15 2017-05-11 1.061 9,692,625 -42,394 0.47% 10,288,500
2017-05-12 2017-05-10 1.047 9,735,019 +252,949 0.47% 10,195,720
2017-05-11 2017-05-09 1.061 9,482,070 +70,656 0.46% 10,065,000
2017-05-10 2017-05-08 1.132 9,411,414 +8,479 0.46% 10,656,001
2017-05-09 2017-05-05 1.104 9,402,935 -35,328 0.46% 10,380,240
2017-05-08 2017-05-04 1.061 9,438,263 +114,463 0.46% 10,018,500
2017-05-05 2017-05-02 1.132 9,323,800 -25,436 0.45% 10,556,800
2017-05-04 2017-04-28 1.175 9,349,236 +285,451 0.46% 10,982,560
2017-05-02 2017-04-27 1.189 9,063,785 -1,167,241 0.44% 10,775,520
2017-04-28 2017-04-26 1.118 10,231,026 -29,676 0.50% 11,439,200
2017-04-27 2017-04-25 1.033 10,260,702 -121,529 0.50% 10,601,060
2017-04-26 2017-04-24 0.962 10,382,231 +148,379 0.51% 9,991,920
2017-04-25 2017-04-21 0.991 10,233,852 -118,703 0.50% 10,138,800
2017-04-24 2017-04-20 0.920 10,352,555 +42,394 0.51% 9,523,800
2017-04-20 2017-04-18 0.877 10,310,161 -141,313 0.50% 9,047,040
2017-04-13 2017-04-11 0.906 10,451,474 -21,197 0.51% 9,466,880
2017-04-12 2017-04-10 0.892 10,472,671 -1,211,048 0.51% 9,337,860
2017-04-10 2017-04-06 0.849 11,683,719 +1,766,407 0.57% 9,921,600
2017-04-07 2017-04-05 0.849 9,917,312 -238,819 0.48% 8,421,600
2017-04-06 2017-04-03 0.849 10,156,131 -141,312 0.50% 8,624,400
2017-04-05 2017-03-31 0.849 10,297,443 -14,131 0.50% 8,744,400
2017-04-03 2017-03-30 0.793 10,311,574 -804,068 0.50% 8,172,640
2017-03-30 2017-03-28 0.821 11,115,642 +14,131 0.54% 9,124,560
2017-03-29 2017-03-27 0.793 11,101,511 -86,201 0.54% 8,798,720
2017-03-28 2017-03-24 0.877 11,187,712 -11,305 0.55% 9,817,080
2017-03-24 2017-03-22 0.821 11,199,017 -70,656 0.55% 9,193,000
2017-03-23 2017-03-21 0.793 11,269,673 -31,089 0.55% 8,932,000
2017-03-22 2017-03-20 0.793 11,300,762 -1,035,821 0.55% 8,956,640
2017-03-21 2017-03-17 0.778 12,336,583 -190,772 0.60% 9,603,000
2017-03-17 2017-03-15 0.736 12,527,355 -1,757,927 0.61% 9,219,600
2017-03-16 2017-03-14 0.693 14,285,282 +90,440 0.70% 9,906,820
2017-03-15 2017-03-13 0.623 14,194,842 -176,641 0.69% 8,839,600
2017-03-10 2017-03-08 0.623 14,371,483 +50,873 0.70% 8,949,600
2017-03-09 2017-03-07 0.623 14,320,610 +211,968 0.70% 8,917,920
2017-03-08 2017-03-06 0.644 14,108,642 +103,159 0.69% 9,085,440
2017-03-07 2017-03-03 0.630 14,005,483 +392,378 0.68% 8,820,790
2017-03-06 2017-03-02 0.580 13,613,105 +582,678 0.66% 7,899,333
2017-03-01 2017-02-27 0.545 13,030,427 -70,656 0.64% 7,100,170
2017-02-21 2017-02-17 0.502 13,101,083 +175,227 0.64% 6,582,410
2017-02-20 2017-02-16 0.502 12,925,856 +103,158 0.63% 6,494,370
2017-01-09 2017-01-05 0.502 12,822,698 -4,239 0.63% 6,442,540
2016-12-23 2016-12-21 0.481 12,826,937 +141,312 0.63% 6,172,360
2016-12-20 2016-12-16 0.502 12,685,625 +26,850 0.62% 6,373,670
2016-11-18 2016-11-16 0.510 12,658,775 +211,969 0.62% 6,449,760
2016-11-16 2016-11-14 0.524 12,446,806 -26,850 0.61% 6,517,920
2016-11-09 2016-11-07 0.524 12,473,656 +49,460 0.61% 6,531,980
2016-11-04 2016-11-02 0.531 12,424,196 -98,919 0.61% 6,594,000
2016-11-01 2016-10-28 0.524 12,523,115 +56,525 0.61% 6,557,880
2016-10-31 2016-10-27 0.524 12,466,590 -706,563 0.61% 6,528,280
2016-10-25 2016-10-20 0.531 13,173,153 -24,023 0.64% 6,991,500
2016-10-17 2016-10-13 0.545 13,197,176 -211,969 0.64% 7,191,030
2016-10-13 2016-10-11 0.552 13,409,145 +818,200 0.65% 7,401,420
2016-10-11 2016-10-06 0.566 12,590,945 +105,984 0.61% 7,128,000
2016-10-06 2016-10-04 0.552 12,484,961 -211,969 0.61% 6,891,300
2016-10-03 2016-09-29 0.559 12,696,930 -282,625 0.62% 7,098,150
2016-09-29 2016-09-27 0.573 12,979,555 +105,985 0.63% 7,439,850
2016-09-26 2016-09-22 0.580 12,873,570 +70,656 0.63% 7,470,200
2016-09-23 2016-09-21 0.580 12,802,914 +35,328 0.62% 7,429,200
2016-09-21 2016-09-19 0.573 12,767,586 -706,562 0.63% 7,318,350
2016-09-14 2016-09-12 0.524 13,474,148 -353,282 0.67% 7,055,900
2016-09-09 2016-09-07 0.524 13,827,430 +70,657 0.69% 7,240,900
2016-09-08 2016-09-06 0.517 13,756,773 +211,968 0.68% 7,106,550
2016-09-07 2016-09-05 0.517 13,544,805 +62,178 0.67% 6,997,050
2016-09-06 2016-09-02 0.531 13,482,627 +481,876 0.67% 7,155,750
2016-09-01 2016-08-30 0.538 13,000,751 +1,024,515 0.65% 6,992,000
2016-08-23 2016-08-19 0.559 11,976,236 +21,197 0.59% 6,695,250
2016-08-19 2016-08-17 0.559 11,955,039 +282,625 0.59% 6,683,400
2016-08-18 2016-08-16 0.566 11,672,414 +86,201 0.58% 6,608,000
2016-08-16 2016-08-12 0.552 11,586,213 +271,320 0.57% 6,395,220
2016-08-10 2016-08-08 0.559 11,314,893 +113,050 0.56% 6,325,530
2016-08-09 2016-08-05 0.559 11,201,843 +24,023 0.56% 6,262,330
2016-08-04 2016-08-01 0.559 11,177,820 -568,076 0.55% 6,248,900
2016-07-29 2016-07-27 0.566 11,745,896 +105,984 0.58% 6,649,600
2016-07-28 2016-07-26 0.573 11,639,912 +211,969 0.58% 6,671,970
2016-07-27 2016-07-25 0.566 11,427,943 +141,312 0.57% 6,469,600
2016-07-20 2016-07-18 0.559 11,286,631 +282,625 0.56% 6,309,730
2016-07-19 2016-07-15 0.580 11,004,006 +70,657 0.55% 6,385,340
2016-07-18 2016-07-14 0.587 10,933,349 +105,984 0.54% 6,421,710
2016-07-15 2016-07-13 0.587 10,827,365 +35,328 0.54% 6,359,460
2016-07-14 2016-07-12 0.580 10,792,037 +248,710 0.53% 6,262,340
2016-07-12 2016-07-08 0.602 10,543,327 -105,984 0.52% 6,341,850
2016-07-06 2016-07-04 0.630 10,649,311 +296,756 0.53% 6,707,040
2016-07-05 2016-06-30 0.616 10,352,555 +103,158 0.51% 6,373,620
2016-06-29 2016-06-27 0.602 10,249,397 +84,788 0.51% 6,165,050
2016-06-28 2016-06-24 0.594 10,164,609 -7,066 0.50% 6,042,120
2016-06-27 2016-06-23 0.609 10,171,675 -70,656 0.50% 6,190,280
2016-06-17 2016-06-15 0.609 10,242,331 +35,328 0.51% 6,233,280
2016-06-15 2016-06-13 0.602 10,207,003 +141,313 0.51% 6,139,550
2016-06-08 2016-06-06 0.637 10,065,690 -247,297 0.50% 6,410,700
2016-06-02 2016-05-31 0.644 10,312,987 +204,903 0.51% 6,641,180
2016-06-01 2016-05-30 0.678 10,108,084 +1,413 0.50% 6,848,755
2016-05-31 2016-05-27 0.685 10,106,671 +425,351 0.50% 6,922,230
2016-05-27 2016-05-25 0.692 9,681,320 -17,652 0.50% 6,702,200
2016-05-19 2016-05-17 0.707 9,698,972 -33,946 0.50% 6,857,280
2016-05-18 2016-05-16 0.700 9,732,918 -16,294 0.50% 6,809,600
2016-05-17 2016-05-13 0.692 9,749,212 -2,308,309 0.50% 6,749,200
2016-05-16 2016-05-12 0.700 12,057,521 +101,837 0.62% 8,436,000
2016-05-13 2016-05-11 0.700 11,955,684 +2,384,348 0.62% 8,364,750
2016-05-12 2016-05-10 0.692 9,571,336 +1,358 0.49% 6,626,060
2016-05-11 2016-05-09 0.685 9,569,978 +31,230 0.49% 6,554,640
2016-05-10 2016-05-06 0.685 9,538,748 -180,592 0.49% 6,533,250
2016-05-09 2016-05-05 0.700 9,719,340 -95,048 0.50% 6,800,100
2016-05-06 2016-05-04 0.678 9,814,388 -13,578 0.51% 6,649,760
2016-05-05 2016-05-03 0.663 9,827,966 +298,722 0.51% 6,514,200
2016-05-04 2016-04-29 0.678 9,529,244 -219,968 0.49% 6,456,560
2016-05-03 2016-04-28 0.648 9,749,212 -158,866 0.50% 6,318,400
2016-04-28 2016-04-26 0.611 9,908,078 +525,480 0.51% 6,056,510
2016-04-27 2016-04-25 0.648 9,382,598 -156,150 0.48% 6,080,800
2016-04-26 2016-04-22 0.655 9,538,748 +135,782 0.49% 6,252,250
2016-04-25 2016-04-21 0.655 9,402,966 +297,365 0.48% 6,163,250
2016-04-22 2016-04-20 0.648 9,105,601 +17,652 0.47% 5,901,280
2016-04-21 2016-04-19 0.655 9,087,949 +78,754 0.47% 5,956,770
2016-04-20 2016-04-18 0.655 9,009,195 +203,674 0.46% 5,905,150
2016-04-19 2016-04-15 0.663 8,805,521 +27,157 0.45% 5,836,500
2016-04-15 2016-04-13 0.670 8,778,364 +40,735 0.45% 5,883,150
2016-04-05 2016-03-31 0.692 8,737,629 +40,735 0.45% 6,048,900
2016-03-29 2016-03-23 0.707 8,696,894 -39,378 0.45% 6,148,800
2016-03-24 2016-03-22 0.707 8,736,272 -67,891 0.45% 6,176,640
2016-03-23 2016-03-21 0.729 8,804,163 +59,745 0.45% 6,419,160
2016-03-17 2016-03-15 0.692 8,744,418 -153,435 0.45% 6,053,600
2016-03-16 2016-03-14 0.685 8,897,853 -6,789 0.46% 6,094,290
2016-03-10 2016-03-08 0.707 8,904,642 +160,224 0.46% 6,295,680
2016-03-09 2016-03-07 0.714 8,744,418 +135,782 0.45% 6,246,800
2016-03-04 2016-03-02 0.700 8,608,636 -44,808 0.44% 6,023,000
2016-03-03 2016-03-01 0.685 8,653,444 -23,083 0.45% 5,926,890
2016-02-29 2016-02-25 0.678 8,676,527 -28,514 0.45% 5,878,800
2016-02-26 2016-02-24 0.685 8,705,041 +1,357 0.45% 5,962,230
2016-02-25 2016-02-23 0.678 8,703,684 +135,783 0.45% 5,897,200
2016-02-24 2016-02-22 0.670 8,567,901 +67,892 0.44% 5,742,100
2016-01-20 2016-01-18 0.707 8,500,009 +29,872 0.44% 6,009,600
2016-01-18 2016-01-14 0.766 8,470,137 +13,578 0.44% 6,487,520
2016-01-15 2016-01-13 0.766 8,456,559 -13,578 0.44% 6,477,120
2016-01-13 2016-01-11 0.707 8,470,137 +169,729 0.44% 5,988,480
2016-01-07 2016-01-05 0.810 8,300,408 +101,837 0.43% 6,724,300
2016-01-05 2015-12-31 0.869 8,198,571 +393,770 0.42% 7,124,840
2016-01-04 2015-12-29 0.869 7,804,801 +1,371,407 0.40% 6,782,640
2015-12-18 2015-12-16 0.729 6,433,394 +20,368 0.33% 4,690,620
2015-12-15 2015-12-11 0.736 6,413,026 -203,675 0.33% 4,723,000
2015-12-11 2015-12-09 0.766 6,616,701 +210,464 0.34% 5,067,920
2015-12-02 2015-11-30 0.766 6,406,237 +14,936 0.33% 4,906,720
2015-12-01 2015-11-27 0.795 6,391,301 -20,367 0.33% 5,083,560
2015-11-19 2015-11-17 0.825 6,411,668 +39,377 0.33% 5,288,640
2015-11-17 2015-11-13 0.840 6,372,291 -319,090 0.33% 5,350,020
2015-11-16 2015-11-12 0.854 6,691,381 +33,946 0.34% 5,716,480
2015-11-11 2015-11-09 0.884 6,657,435 -33,946 0.34% 5,883,600
2015-11-10 2015-11-06 0.884 6,691,381 +275,639 0.34% 5,913,600
2015-11-06 2015-11-04 0.913 6,415,742 +47,524 0.33% 5,859,000
2015-11-05 2015-11-03 0.913 6,368,218 +14,936 0.33% 5,815,600
2015-11-04 2015-11-02 0.884 6,353,282 -80,112 0.33% 5,614,800
2015-11-03 2015-10-30 0.913 6,433,394 -850,001 0.34% 5,875,120
2015-10-30 2015-10-28 0.810 7,283,395 +88,259 0.38% 5,900,400
2015-10-27 2015-10-23 0.840 7,195,136 -414,137 0.38% 6,040,860
2015-10-16 2015-10-14 0.825 7,609,273 +407,348 0.40% 6,276,480
2015-10-14 2015-10-12 0.854 7,201,925 -20,367 0.38% 6,152,640
2015-10-13 2015-10-09 0.810 7,222,292 -67,892 0.38% 5,850,900
2015-10-09 2015-10-07 0.825 7,290,184 +31,230 0.38% 6,013,280
2015-09-25 2015-09-23 0.714 7,258,954 -67,891 0.38% 5,185,620
2015-09-24 2015-09-22 0.766 7,326,845 +70,607 0.38% 5,611,840
2015-09-23 2015-09-21 0.736 7,256,238 +135,783 0.38% 5,344,000
2015-09-22 2015-09-18 0.751 7,120,455 -139,856 0.37% 5,348,880
2015-09-18 2015-09-16 0.685 7,260,311 +90,974 0.38% 4,972,710
2015-09-17 2015-09-15 0.685 7,169,337 +40,735 0.38% 4,910,400
2015-09-16 2015-09-14 0.685 7,128,602 -52,955 0.37% 4,882,500
2015-09-11 2015-09-09 0.692 7,181,557 +80,112 0.38% 4,971,660
2015-09-10 2015-09-08 0.633 7,101,445 -67,892 0.37% 4,497,800
2015-09-09 2015-09-07 0.648 7,169,337 +67,892 0.38% 4,646,400
2015-09-07 2015-09-02 0.655 7,101,445 -63,818 0.37% 4,654,700
2015-09-01 2015-08-28 0.685 7,165,263 +95,048 0.38% 4,907,610
2015-08-27 2015-08-25 0.641 7,070,215 -33,946 0.37% 4,530,090
2015-08-24 2015-08-20 0.766 7,104,161 -274,282 0.37% 5,441,280
2015-08-14 2015-08-12 0.884 7,378,443 +54,314 0.39% 6,520,800
2015-08-12 2015-08-10 0.884 7,324,129 +27,156 0.38% 6,472,800
2015-08-06 2015-08-04 0.898 7,296,973 +9,505 0.38% 6,556,280
2015-07-31 2015-07-29 0.898 7,287,468 +6,789 0.38% 6,547,740
2015-07-29 2015-07-27 0.884 7,280,679 +81,470 0.38% 6,434,400
2015-07-27 2015-07-23 1.002 7,199,209 -13,578 0.38% 7,210,720
2015-07-24 2015-07-22 0.987 7,212,787 +135,782 0.38% 7,118,080
2015-07-23 2015-07-21 1.046 7,077,005 -20,367 0.37% 7,401,041
2015-07-22 2015-07-20 0.987 7,097,372 -27,157 0.37% 7,004,180
2015-07-21 2015-07-17 0.987 7,124,529 -101,837 0.37% 7,030,980
2015-07-20 2015-07-16 0.957 7,226,366 -135,783 0.38% 6,918,600
2015-07-16 2015-07-14 0.957 7,362,149 -88,258 0.39% 7,048,600
2015-07-15 2015-07-13 0.943 7,450,407 +54,313 0.39% 7,023,360
2015-07-14 2015-07-10 0.913 7,396,094 +81,469 0.39% 6,754,280
2015-07-13 2015-07-09 0.913 7,314,625 -6,789 0.38% 6,679,880
2015-07-10 2015-07-08 0.722 7,321,414 -369,329 0.38% 5,284,160
2015-07-09 2015-07-07 0.736 7,690,743 +81,470 0.40% 5,664,000
2015-07-08 2015-07-06 0.869 7,609,273 -229,474 0.40% 6,612,720
2015-07-07 2015-07-03 0.987 7,838,747 +108,627 0.41% 7,735,820
2015-07-06 2015-07-02 1.090 7,730,120 +61,102 0.41% 8,425,640
2015-07-03 2015-06-30 1.281 7,669,018 -427,716 0.40% 9,827,520
2015-07-02 2015-06-29 1.208 8,096,734 +23,083 0.42% 9,779,320
2015-06-26 2015-06-24 1.281 8,073,651 +13,578 0.42% 10,346,040
2015-06-23 2015-06-19 1.365 8,060,073 +364,901 0.42% 11,003,729
2015-06-22 2015-06-18 1.427 7,695,172 +33,900 0.42% 10,977,721
2015-06-19 2015-06-17 1.411 7,661,272 +5,215 0.42% 10,811,840
2015-06-18 2015-06-16 1.396 7,656,057 +20,861 0.42% 10,687,040
2015-06-16 2015-06-12 1.488 7,635,196 +65,192 0.42% 11,360,641
2015-06-15 2015-06-11 1.442 7,570,004 +45,633 0.41% 10,915,279
2015-06-12 2015-06-10 1.427 7,524,371 +6,520 0.41% 10,734,061
2015-06-11 2015-06-09 1.411 7,517,851 +31,291 0.41% 10,609,439
2015-06-10 2015-06-08 1.580 7,486,560 -19,557 0.41% 11,828,521
2015-06-09 2015-06-05 1.611 7,506,117 +169,497 0.41% 12,089,700
2015-06-08 2015-06-04 1.703 7,336,620 +32,596 0.40% 12,491,940
2015-06-05 2015-06-03 1.825 7,304,024 +13,038 0.40% 13,332,760
2015-06-04 2015-06-02 1.933 7,290,986 +130,382 0.40% 14,091,840
2015-06-03 2015-06-01 1.994 7,160,604 +19,558 0.39% 14,279,201
2015-06-01 2015-05-28 1.887 7,141,046 -414,616 0.39% 13,473,420
2015-05-29 2015-05-27 2.009 7,555,662 -28,685 0.41% 15,182,899
2015-05-28 2015-05-26 2.071 7,584,347 +54,761 0.41% 15,705,901
2015-05-26 2015-05-21 1.887 7,529,586 -181,231 0.41% 14,206,500
2015-05-22 2015-05-20 1.825 7,710,817 +508,491 0.42% 14,075,319
2015-05-21 2015-05-19 1.825 7,202,326 -286,841 0.39% 13,147,120
2015-05-20 2015-05-18 1.779 7,489,167 -1,728,871 0.41% 13,326,079
2015-05-19 2015-05-15 1.795 9,218,038 +53,456 0.50% 16,543,799
2015-05-18 2015-05-14 1.841 9,164,582 -563,252 0.50% 16,869,601
2015-05-15 2015-05-13 1.718 9,727,834 +80,837 0.53% 16,712,640
2015-05-14 2015-05-12 1.687 9,646,997 +39,115 0.53% 16,277,801
2015-05-13 2015-05-11 1.733 9,607,882 +2,245,186 0.52% 16,653,940
2015-05-11 2015-05-07 1.534 7,362,696 +13,038 0.40% 11,293,999
2015-05-07 2015-05-05 1.595 7,349,658 +39,115 0.40% 11,724,960
2015-05-06 2015-05-04 1.703 7,310,543 +31,291 0.40% 12,447,539
2015-05-05 2015-04-30 1.733 7,279,252 -122,559 0.40% 12,617,581
2015-05-04 2015-04-29 1.749 7,401,811 -1,719,744 0.40% 12,943,560
2015-04-30 2015-04-28 1.733 9,121,555 -284,234 0.50% 15,810,959
2015-04-29 2015-04-27 1.871 9,405,789 -45,634 0.51% 17,602,160
2015-04-28 2015-04-24 1.871 9,451,423 +568,467 0.52% 17,687,560
2015-04-27 2015-04-23 1.871 8,882,956 +1,861,862 0.49% 16,623,721
2015-04-24 2015-04-22 1.933 7,021,094 +455,034 0.38% 13,570,199
2015-04-22 2015-04-20 1.749 6,566,060 +105,610 0.36% 11,482,081
2015-04-21 2015-04-17 1.871 6,460,450 +82,141 0.35% 12,090,200
2015-04-20 2015-04-16 1.933 6,378,309 +651,912 0.35% 12,327,840
2015-04-17 2015-04-15 1.779 5,726,397 +71,711 0.31% 10,189,440
2015-04-16 2015-04-14 1.979 5,654,686 -220,347 0.31% 11,189,459
2015-04-15 2015-04-13 2.132 5,875,033 +455,035 0.32% 12,526,681
2015-04-14 2015-04-10 2.009 5,419,998 +50,849 0.30% 10,891,340
2015-04-13 2015-04-09 1.994 5,369,149 +461,554 0.29% 10,706,800
2015-04-10 2015-04-08 2.316 4,907,595 +804,460 0.27% 11,367,280
2015-04-09 2015-04-02 1.810 4,103,135 -117,345 0.22% 7,426,919
2015-04-08 2015-04-01 1.641 4,220,480 +3,912 0.23% 6,927,181
2015-04-02 2015-03-31 1.580 4,216,568 -6,519 0.23% 6,662,040
2015-04-01 2015-03-30 1.595 4,223,087 -1,127,808 0.23% 6,737,120
2015-03-31 2015-03-27 1.519 5,350,895 -779,687 0.29% 8,125,920
2015-03-30 2015-03-26 1.411 6,130,582 -245,119 0.33% 8,651,680
2015-03-27 2015-03-25 1.396 6,375,701 +426,350 0.35% 8,899,800
2015-03-26 2015-03-24 1.365 5,949,351 +406,793 0.32% 8,122,140
2015-03-25 2015-03-23 1.396 5,542,558 +899,639 0.30% 7,736,821
2015-03-24 2015-03-20 1.335 4,642,919 -165,585 0.25% 6,196,140
2015-03-23 2015-03-19 1.242 4,808,504 +1,200,822 0.26% 5,974,560
2015-03-20 2015-03-18 1.166 3,607,682 +33,899 0.20% 4,205,840
2015-03-19 2015-03-17 1.089 3,573,783 -39,114 0.20% 3,892,220
2015-03-17 2015-03-13 1.104 3,612,897 +168,193 0.20% 3,990,240
2015-03-11 2015-03-09 1.043 3,444,704 -67,799 0.19% 3,593,120
2015-03-10 2015-03-06 1.058 3,512,503 +130,383 0.19% 3,717,720
2015-03-05 2015-03-03 1.012 3,382,120 -91,268 0.18% 3,424,080
2015-03-02 2015-02-26 1.028 3,473,388 -15,646 0.19% 3,569,760
2015-02-27 2015-02-25 1.012 3,489,034 -19,557 0.19% 3,532,320
2015-02-26 2015-02-24 1.012 3,508,591 +19,557 0.19% 3,552,120
2015-02-25 2015-02-23 1.028 3,489,034 +26,076 0.19% 3,585,840
2015-02-24 2015-02-18 1.012 3,462,958 +6,520 0.19% 3,505,920
2015-02-06 2015-02-04 1.028 3,456,438 +26,076 0.19% 3,552,340
2015-02-04 2015-02-02 1.028 3,430,362 -32,596 0.19% 3,525,540
2015-01-28 2015-01-26 1.058 3,462,958 +32,596 0.19% 3,665,280
2015-01-21 2015-01-19 0.966 3,430,362 -6,519 0.19% 3,315,060
2015-01-20 2015-01-16 1.012 3,436,881 -228,169 0.19% 3,479,520
2015-01-19 2015-01-15 1.043 3,665,050 -70,407 0.20% 3,822,960
2015-01-15 2015-01-13 1.058 3,735,457 +6,519 0.20% 3,953,700
2015-01-14 2015-01-12 1.074 3,728,938 -52,153 0.20% 4,004,000
2015-01-13 2015-01-09 1.058 3,781,091 -216,435 0.21% 4,002,000
2015-01-09 2015-01-07 1.043 3,997,526 +88,660 0.22% 4,169,760
2015-01-07 2015-01-05 1.012 3,908,866 +45,634 0.21% 3,957,360
2015-01-05 2014-12-31 0.982 3,863,232 +89,964 0.21% 3,792,640
2015-01-02 2014-12-29 0.936 3,773,268 +83,445 0.21% 3,530,680
2014-12-30 2014-12-24 0.920 3,689,823 +52,153 0.20% 3,396,000
2014-12-23 2014-12-19 0.997 3,637,670 -65,191 0.20% 3,627,000
2014-12-22 2014-12-18 0.951 3,702,861 +32,595 0.20% 3,521,600
2014-12-19 2014-12-17 0.982 3,670,266 +39,115 0.20% 3,603,200
2014-12-18 2014-12-16 1.012 3,631,151 +53,457 0.20% 3,676,200
2014-12-17 2014-12-15 1.074 3,577,694 +22,165 0.20% 3,841,600
2014-12-16 2014-12-12 1.150 3,555,529 +26,076 0.19% 4,090,500
2014-12-04 2014-12-02 1.043 3,529,453 +114,737 0.19% 3,681,520
2014-12-03 2014-12-01 1.089 3,414,716 +130,382 0.19% 3,718,980
2014-12-02 2014-11-28 1.166 3,284,334 -32,595 0.18% 3,828,880
2014-11-28 2014-11-26 1.212 3,316,929 -404,186 0.18% 4,019,520
2014-11-27 2014-11-25 1.212 3,721,115 +6,519 0.20% 4,509,320
2014-11-26 2014-11-24 1.242 3,714,596 +97,787 0.20% 4,615,380
2014-11-25 2014-11-21 1.212 3,616,809 +146,028 0.20% 4,382,920
2014-11-24 2014-11-20 1.089 3,470,781 +71,711 0.19% 3,780,041
2014-11-21 2014-11-19 1.104 3,399,070 +590,632 0.18% 3,754,080
2014-11-17 2014-11-13 1.273 2,808,438 +5,216 0.15% 3,575,640
2014-11-14 2014-11-12 1.350 2,803,222 +32,595 0.15% 3,783,999
2014-11-13 2014-11-11 1.442 2,770,627 -65,191 0.15% 3,995,000
2014-11-06 2014-11-04 1.519 2,835,818 +13,038 0.15% 4,306,500
2014-11-05 2014-11-03 1.534 2,822,780 +13,038 0.15% 4,330,000
2014-11-04 2014-10-31 1.549 2,809,742 +5,216 0.15% 4,353,101
2014-11-03 2014-10-30 1.488 2,804,526 +6,519 0.15% 4,172,940
2014-10-29 2014-10-27 1.503 2,798,007 -19,558 0.15% 4,206,160
2014-10-28 2014-10-24 1.534 2,817,565 -668,861 0.15% 4,322,001
2014-10-27 2014-10-23 1.534 3,486,426 +16,949 0.19% 5,347,999
2014-10-22 2014-10-20 1.595 3,469,477 -26,076 0.19% 5,534,880
2014-10-21 2014-10-17 1.611 3,495,553 +26,076 0.19% 5,630,100
2014-10-20 2014-10-16 1.534 3,469,477 -1,329,901 0.19% 5,322,000
2014-10-14 2014-10-10 1.687 4,799,378 +44,330 0.26% 8,098,201
2014-10-06 2014-09-30 1.718 4,755,048 -19,557 0.26% 8,169,281
2014-09-30 2014-09-26 1.795 4,774,605 +65,191 0.26% 8,569,080
2014-09-29 2014-09-25 1.810 4,709,414 -24,772 0.26% 8,524,321
2014-09-26 2014-09-24 1.795 4,734,186 -32,596 0.26% 8,496,539
2014-09-24 2014-09-22 1.871 4,766,782 -162,978 0.26% 8,920,640
2014-09-23 2014-09-19 1.948 4,929,760 +20,861 0.27% 9,603,740
2014-09-19 2014-09-17 1.948 4,908,899 +16,950 0.27% 9,563,100
2014-09-18 2014-09-16 1.887 4,891,949 -790,118 0.27% 9,229,920
2014-09-17 2014-09-15 1.902 5,682,067 -212,523 0.31% 10,807,841
2014-09-16 2014-09-12 1.887 5,894,590 +143,421 0.32% 11,121,660
2014-09-15 2014-09-11 1.856 5,751,169 +65,191 0.31% 10,674,619
2014-09-12 2014-09-10 1.795 5,685,978 -293,361 0.31% 10,204,740
2014-09-11 2014-09-08 1.718 5,979,339 +19,558 0.32% 10,272,641
2014-09-05 2014-09-03 1.703 5,959,781 +354,640 0.32% 10,147,619
2014-09-04 2014-09-02 1.718 5,605,141 +392,451 0.30% 9,629,760
2014-09-01 2014-08-28 1.764 5,212,690 -418,528 0.28% 9,195,400
2014-08-29 2014-08-27 1.810 5,631,218 -396,362 0.31% 10,192,841
2014-08-28 2014-08-26 1.779 6,027,580 -1,754,948 0.33% 10,725,360
2014-08-27 2014-08-25 1.810 7,782,528 -770,560 0.42% 14,086,840
2014-08-26 2014-08-22 1.841 8,553,088 -54,761 0.46% 15,744,000
2014-08-25 2014-08-21 1.810 8,607,849 -32,595 0.47% 15,580,721
2014-08-22 2014-08-20 1.749 8,640,444 -43,026 0.47% 15,109,560
2014-08-21 2014-08-19 1.703 8,683,470 -4,880,215 0.47% 14,785,199
2014-08-20 2014-08-18 1.749 13,563,685 -378,109 0.74% 23,718,840
2014-08-19 2014-08-15 1.657 13,941,794 -473,289 0.76% 23,096,880
2014-08-18 2014-08-14 2.009 14,415,083 +1,316,863 0.78% 28,966,721
2014-08-15 2014-08-13 1.887 13,098,220 +483,719 0.71% 24,713,160
2014-08-14 2014-08-12 1.902 12,614,501 +894,424 0.69% 23,994,000
2014-08-13 2014-08-11 1.902 11,720,077 +1,323,381 0.64% 22,292,719
2014-08-11 2014-08-07 1.841 10,396,696 -131,686 0.56% 19,137,601
2014-08-08 2014-08-06 1.810 10,528,382 +99,091 0.57% 19,057,000
2014-08-07 2014-08-05 1.810 10,429,291 -147,332 0.57% 18,877,639
2014-08-06 2014-08-04 1.810 10,576,623 -105,610 0.57% 19,144,319
2014-08-05 2014-08-01 1.825 10,682,233 -13,039 0.58% 19,499,340
2014-08-04 2014-07-31 1.887 10,695,272 -3,911 0.58% 20,179,381
2014-08-01 2014-07-30 1.764 10,699,183 +65,191 0.58% 18,873,800
2014-07-30 2014-07-28 1.871 10,633,992 +151,244 0.58% 19,900,640
2014-07-29 2014-07-25 1.887 10,482,748 +65,191 0.57% 19,778,400
2014-07-24 2014-07-22 1.887 10,417,557 -70,406 0.57% 19,655,400
2014-07-23 2014-07-21 1.856 10,487,963 +26,076 0.57% 19,466,479
2014-07-22 2014-07-18 1.871 10,461,887 +26,077 0.57% 19,578,560
2014-07-21 2014-07-17 1.933 10,435,810 -11,735 0.57% 20,170,079
2014-07-18 2014-07-16 1.933 10,447,545 -71,710 0.57% 20,192,760
2014-07-17 2014-07-15 1.871 10,519,255 -5,216 0.57% 19,685,920
2014-07-16 2014-07-14 1.825 10,524,471 -35,203 0.57% 19,211,361
2014-07-15 2014-07-11 1.825 10,559,674 +76,926 0.57% 19,275,620
2014-07-14 2014-07-10 1.933 10,482,748 -108,218 0.57% 20,260,800
2014-07-11 2014-07-09 1.917 10,590,966 +75,622 0.58% 20,307,501
2014-07-10 2014-07-08 2.040 10,515,344 +108,218 0.57% 21,452,901
2014-07-08 2014-07-04 2.316 10,407,126 -6,519 0.57% 24,105,639
2014-07-07 2014-07-03 2.255 10,413,645 +6,519 0.57% 23,481,779
2014-06-30 2014-06-26 2.255 10,407,126 +19,557 0.57% 23,467,079
2014-06-26 2014-06-24 2.347 10,387,569 -19,557 0.56% 24,379,020
2014-06-25 2014-06-23 2.286 10,407,126 +45,634 0.57% 23,786,359
2014-06-24 2014-06-20 2.454 10,361,492 +26,076 0.56% 25,430,399
2014-06-23 2014-06-19 2.562 10,335,416 -13,038 0.56% 26,476,180
2014-06-19 2014-06-17 2.638 10,348,454 -297,272 0.56% 27,303,279
2014-06-18 2014-06-16 2.608 10,645,726 -246,423 0.58% 27,761,000
2014-06-17 2014-06-13 2.439 10,892,149 -45,634 0.59% 26,565,720
2014-06-13 2014-06-11 2.301 10,937,783 -13,038 0.59% 25,167,000
2014-06-12 2014-06-10 2.393 10,950,821 +1,719,744 0.59% 26,204,880
2014-06-11 2014-06-09 2.470 9,231,077 +1,524,171 0.50% 22,797,601
2014-06-10 2014-06-06 2.454 7,706,906 +3,938,853 0.42% 18,915,200
2014-06-09 2014-06-05 2.240 3,768,053 -4,605,107 0.20% 8,438,801
2014-06-06 2014-06-04 2.009 8,373,160 +2,974,023 0.45% 16,825,639
2014-06-05 2014-06-03 2.086 5,399,137 -440,692 0.29% 11,263,520
2014-06-04 2014-05-30 2.086 5,839,829 +119,951 0.32% 12,182,879
2014-06-03 2014-05-29 2.040 5,719,878 -146,028 0.31% 11,669,421
2014-05-30 2014-05-28 2.071 5,865,906 +2,166,956 0.32% 12,147,300
2014-05-29 2014-05-27 1.933 3,698,950 +571,075 0.20% 7,149,240
2014-05-28 2014-05-26 1.749 3,127,875 +664,951 0.17% 5,469,720
2014-05-27 2014-05-23 1.687 2,462,924 -11,735 0.13% 4,155,800
2014-05-23 2014-05-21 1.749 2,474,659 +6,519 0.13% 4,327,441
2014-05-21 2014-05-19 1.749 2,468,140 +7,823 0.13% 4,316,041
2014-05-20 2014-05-16 1.779 2,460,317 +156,459 0.13% 4,377,841
2014-05-19 2014-05-15 1.825 2,303,858 +13,039 0.13% 4,205,461
2014-05-16 2014-05-14 1.979 2,290,819 -481,112 0.12% 4,533,059
2014-05-15 2014-05-13 1.687 2,771,931 -32,595 0.15% 4,677,201
2014-05-14 2014-05-12 1.626 2,804,526 +526,745 0.15% 4,560,120
2014-05-13 2014-05-09 1.795 2,277,781 +15,646 0.12% 4,087,980
2014-05-12 2014-05-08 1.871 2,262,135 +52,153 0.12% 4,233,399
2014-05-09 2014-05-07 1.979 2,209,982 -32,596 0.12% 4,373,099
2014-05-08 2014-05-05 2.009 2,242,578 +6,519 0.12% 4,506,400
2014-05-05 2014-04-30 1.994 2,236,059 -39,115 0.12% 4,459,000
2014-05-02 2014-04-29 2.071 2,275,174 +11,735 0.12% 4,711,501
2014-04-30 2014-04-28 2.009 2,263,439 -470,681 0.12% 4,548,320
2014-04-29 2014-04-25 2.148 2,734,120 -65,191 0.15% 5,871,601
2014-04-28 2014-04-24 2.178 2,799,311 -1,304 0.15% 6,097,480
2014-04-23 2014-04-17 2.408 2,800,615 -134,294 0.15% 6,744,720
2014-04-22 2014-04-16 2.500 2,934,909 +13,039 0.16% 7,338,261
2014-04-17 2014-04-15 2.454 2,921,870 -856,613 0.16% 7,171,199
2014-04-16 2014-04-14 2.286 3,778,483 +222,954 0.21% 8,636,040
2014-04-15 2014-04-11 2.270 3,555,529 +101,698 0.19% 8,071,920
2014-04-14 2014-04-10 2.715 3,453,831 0.19% 9,377,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top