History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 16,000 | -30,000 | 0.00% | 8,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 46,000 | -10,000 | 0.00% | 23,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 56,000 | +40,000 | 0.00% | 29,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,000 | -30,000 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 46,000 | -22,000 | 0.00% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.540 | 68,000 | +2,000 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 0.530 | 66,000 | +50,000 | 0.00% | 34,980 |
| 2025-09-26 | 2025-09-24 | 0.550 | 16,000 | -2,000 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 18,000 | +2,000 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,000 | -50,000 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.560 | 66,000 | +50,000 | 0.00% | 36,960 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,000 | -6,000 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 22,000 | +6,000 | 0.00% | 12,980 |
| 2025-08-20 | 2025-08-18 | 0.630 | 16,000 | -80,000 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.610 | 96,000 | +38,000 | 0.00% | 58,560 |
| 2025-08-18 | 2025-08-14 | 0.640 | 58,000 | +42,000 | 0.00% | 37,120 |
| 2025-08-15 | 2025-08-13 | 0.640 | 16,000 | -30,000 | 0.00% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.640 | 46,000 | +30,000 | 0.00% | 29,440 |
| 2025-07-22 | 2025-07-18 | 0.720 | 16,000 | -20,000 | 0.00% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.740 | 36,000 | +20,000 | 0.00% | 26,640 |
| 2025-07-09 | 2025-07-07 | 0.651 | 16,000 | +267 | 0.00% | 10,414 |
| 2025-05-23 | 2025-05-21 | 0.432 | 15,733 | -23,600 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.422 | 39,333 | +23,600 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.252 | 15,733 | -39,334 | 0.00% | 3,968 |
| 2025-01-15 | 2025-01-13 | 0.253 | 55,067 | +39,334 | 0.00% | 13,944 |
| 2025-01-02 | 2024-12-27 | 0.250 | 15,733 | -141,600 | 0.00% | 3,936 |
| 2024-12-30 | 2024-12-24 | 0.253 | 157,333 | +108,166 | 0.01% | 39,840 |
| 2024-12-27 | 2024-12-20 | 0.259 | 49,167 | +33,434 | 0.00% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.254 | 15,733 | -39,334 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.251 | 55,067 | +39,334 | 0.00% | 13,832 |
| 2024-12-16 | 2024-12-12 | 0.254 | 15,733 | -1,967 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.259 | 17,700 | -11,800 | 0.00% | 4,590 |
| 2024-12-12 | 2024-12-10 | 0.254 | 29,500 | -9,833 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.254 | 39,333 | +23,600 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.254 | 15,733 | -1,967 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.259 | 17,700 | +1,967 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.235 | 15,733 | -17,700 | 0.00% | 3,696 |
| 2024-11-11 | 2024-11-07 | 0.241 | 33,433 | -1,967 | 0.00% | 8,058 |
| 2024-11-08 | 2024-11-06 | 0.243 | 35,400 | +19,667 | 0.00% | 8,604 |
| 2024-11-07 | 2024-11-05 | 0.252 | 15,733 | -90,467 | 0.00% | 3,968 |
| 2024-11-06 | 2024-11-04 | 0.248 | 106,200 | -3,933 | 0.00% | 26,352 |
| 2024-11-05 | 2024-11-01 | 0.250 | 110,133 | -121,934 | 0.00% | 27,552 |
| 2024-10-31 | 2024-10-29 | 0.259 | 232,067 | +157,334 | 0.01% | 60,180 |
| 2024-10-30 | 2024-10-28 | 0.259 | 74,733 | +59,000 | 0.00% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.264 | 15,733 | -129,800 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.254 | 145,533 | -41,300 | 0.01% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.251 | 186,833 | +171,100 | 0.01% | 46,930 |
| 2024-10-22 | 2024-10-18 | 0.254 | 15,733 | -11,800 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.254 | 27,533 | +11,800 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 15,733 | +793 | 0.00% | 4,010 |
| 2024-06-05 | 2024-06-03 | 0.260 | 14,940 | -37,350 | 0.00% | 3,888 |
| 2024-06-04 | 2024-05-31 | 0.257 | 52,290 | +37,350 | 0.00% | 13,440 |
| 2024-06-03 | 2024-05-30 | 0.258 | 14,940 | -37,350 | 0.00% | 3,856 |
| 2024-05-31 | 2024-05-29 | 0.261 | 52,290 | +37,350 | 0.00% | 13,664 |
| 2024-05-30 | 2024-05-28 | 0.268 | 14,940 | -67,230 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.261 | 82,170 | -5,603 | 0.00% | 21,472 |
| 2024-05-28 | 2024-05-24 | 0.267 | 87,773 | -1,867 | 0.00% | 23,406 |
| 2024-05-27 | 2024-05-23 | 0.273 | 89,640 | +74,700 | 0.00% | 24,480 |
| 2023-11-24 | 2023-11-22 | 0.284 | 14,940 | -37,350 | 0.00% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.268 | 52,290 | -37,350 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.268 | 89,640 | -37,350 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.268 | 126,990 | +112,050 | 0.00% | 34,000 |
| 2023-11-20 | 2023-11-16 | 0.273 | 14,940 | -18,675 | 0.00% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.273 | 33,615 | -126,991 | 0.00% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.273 | 160,606 | +134,461 | 0.01% | 43,860 |
| 2023-11-15 | 2023-11-13 | 0.273 | 26,145 | +11,205 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.273 | 14,940 | -37,350 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.268 | 52,290 | +14,940 | 0.00% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.268 | 37,350 | -13,073 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.273 | 50,423 | +11,205 | 0.00% | 13,770 |
| 2023-11-06 | 2023-11-02 | 0.273 | 39,218 | +22,410 | 0.00% | 10,710 |
| 2023-11-03 | 2023-11-01 | 0.268 | 16,808 | -26,145 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.268 | 42,953 | +28,013 | 0.00% | 11,500 |
| 2023-11-01 | 2023-10-30 | 0.268 | 14,940 | -72,833 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.273 | 87,773 | +72,833 | 0.00% | 23,970 |
| 2023-10-26 | 2023-10-24 | 0.273 | 14,940 | -37,350 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.268 | 52,290 | +37,350 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.273 | 14,940 | -37,350 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.268 | 52,290 | +31,747 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.268 | 20,543 | +5,603 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.284 | 14,940 | -56,025 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.268 | 70,965 | +56,025 | 0.00% | 19,000 |
| 2023-10-10 | 2023-10-06 | 0.268 | 14,940 | -28,013 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.259 | 42,953 | -28,012 | 0.00% | 11,132 |
| 2023-10-06 | 2023-10-04 | 0.260 | 70,965 | -48,555 | 0.00% | 18,468 |
| 2023-10-05 | 2023-10-03 | 0.259 | 119,520 | +85,905 | 0.00% | 30,976 |
| 2023-10-04 | 2023-09-29 | 0.284 | 33,615 | +18,675 | 0.00% | 9,540 |
| 2023-10-03 | 2023-09-28 | 0.295 | 14,940 | -35,483 | 0.00% | 4,400 |
| 2023-09-28 | 2023-09-26 | 0.300 | 50,423 | -18,675 | 0.00% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.300 | 69,098 | +54,158 | 0.00% | 20,720 |
| 2023-09-26 | 2023-09-22 | 0.316 | 14,940 | -31,748 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.305 | 46,688 | -5,602 | 0.00% | 14,250 |
| 2023-09-21 | 2023-09-19 | 0.316 | 52,290 | +37,350 | 0.00% | 16,520 |
| 2023-09-20 | 2023-09-18 | 0.311 | 14,940 | -1,868 | 0.00% | 4,640 |
| 2023-09-19 | 2023-09-15 | 0.327 | 16,808 | -37,350 | 0.00% | 5,490 |
| 2023-09-18 | 2023-09-14 | 0.348 | 54,158 | +39,218 | 0.00% | 18,850 |
| 2023-08-24 | 2023-08-22 | 0.321 | 14,940 | -37,350 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.316 | 52,290 | +37,350 | 0.00% | 16,520 |
| 2023-08-16 | 2023-08-14 | 0.353 | 14,940 | -72,833 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.359 | 87,773 | +72,833 | 0.00% | 31,490 |
| 2023-08-08 | 2023-08-04 | 0.369 | 14,940 | -18,675 | 0.00% | 5,520 |
| 2023-08-03 | 2023-08-01 | 0.375 | 33,615 | +18,675 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.402 | 14,940 | -63,495 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 78,435 | +42,952 | 0.00% | 29,400 |
| 2023-07-25 | 2023-07-21 | 0.391 | 35,483 | -1,867 | 0.00% | 13,870 |
| 2023-07-21 | 2023-07-19 | 0.386 | 37,350 | -22,410 | 0.00% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.386 | 59,760 | +44,820 | 0.00% | 23,040 |
| 2023-07-19 | 2023-07-14 | 0.402 | 14,940 | -1,868 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.407 | 16,808 | -70,965 | 0.00% | 6,840 |
| 2023-07-12 | 2023-07-10 | 0.407 | 87,773 | +72,833 | 0.00% | 35,720 |
| 2023-07-11 | 2023-07-07 | 0.407 | 14,940 | -5,603 | 0.00% | 6,080 |
| 2023-07-10 | 2023-07-06 | 0.429 | 20,543 | +5,603 | 0.00% | 8,814 |
| 2023-07-07 | 2023-07-05 | 0.435 | 14,940 | +582 | 0.00% | 6,493 |
| 2023-06-28 | 2023-06-26 | 0.429 | 14,358 | -16,153 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.429 | 30,511 | +16,153 | 0.00% | 13,090 |
| 2023-06-23 | 2023-06-20 | 0.457 | 14,358 | -62,816 | 0.00% | 6,560 |
| 2023-06-21 | 2023-06-19 | 0.423 | 77,174 | +62,816 | 0.00% | 32,680 |
| 2023-06-16 | 2023-06-14 | 0.446 | 14,358 | -5,384 | 0.00% | 6,400 |
| 2023-06-15 | 2023-06-13 | 0.435 | 19,742 | -21,537 | 0.00% | 8,580 |
| 2023-06-07 | 2023-06-05 | 0.435 | 41,279 | -1,795 | 0.00% | 17,940 |
| 2023-06-01 | 2023-05-30 | 0.446 | 43,074 | -5,384 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.462 | 48,458 | +23,332 | 0.00% | 22,410 |
| 2023-05-24 | 2023-05-22 | 0.479 | 25,126 | +10,768 | 0.00% | 12,040 |
| 2023-05-09 | 2023-05-05 | 0.468 | 14,358 | -32,305 | 0.00% | 6,720 |
| 2023-05-05 | 2023-05-03 | 0.462 | 46,663 | -3,590 | 0.00% | 21,580 |
| 2023-05-04 | 2023-05-02 | 0.474 | 50,253 | +17,948 | 0.00% | 23,800 |
| 2023-05-03 | 2023-04-28 | 0.479 | 32,305 | -30,511 | 0.00% | 15,480 |
| 2023-05-02 | 2023-04-27 | 0.479 | 62,816 | +48,458 | 0.00% | 30,100 |
| 2023-04-27 | 2023-04-25 | 0.468 | 14,358 | -7,179 | 0.00% | 6,720 |
| 2023-04-26 | 2023-04-24 | 0.479 | 21,537 | +7,179 | 0.00% | 10,320 |
| 2023-03-01 | 2023-02-27 | 0.501 | 14,358 | -10,768 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.524 | 25,126 | -21,537 | 0.00% | 13,160 |
| 2023-02-24 | 2023-02-22 | 0.529 | 46,663 | -57,432 | 0.00% | 24,700 |
| 2023-02-23 | 2023-02-21 | 0.557 | 104,095 | +89,737 | 0.00% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.568 | 14,358 | -16,153 | 0.00% | 8,160 |
| 2023-02-20 | 2023-02-16 | 0.602 | 30,511 | +16,153 | 0.00% | 18,360 |
| 2023-02-17 | 2023-02-15 | 0.568 | 14,358 | -46,663 | 0.00% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.568 | 61,021 | +46,663 | 0.00% | 34,680 |
| 2023-02-10 | 2023-02-08 | 0.591 | 14,358 | -16,153 | 0.00% | 8,480 |
| 2023-02-09 | 2023-02-07 | 0.579 | 30,511 | -68,200 | 0.00% | 17,680 |
| 2023-02-08 | 2023-02-06 | 0.579 | 98,711 | +84,353 | 0.00% | 57,200 |
| 2023-02-03 | 2023-02-01 | 0.602 | 14,358 | -28,716 | 0.00% | 8,640 |
| 2023-02-02 | 2023-01-31 | 0.568 | 43,074 | +1,795 | 0.00% | 24,480 |
| 2023-02-01 | 2023-01-30 | 0.568 | 41,279 | +26,921 | 0.00% | 23,460 |
| 2022-11-24 | 2022-11-22 | 0.435 | 14,358 | -16,153 | 0.00% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.446 | 30,511 | +16,153 | 0.00% | 13,600 |
| 2022-10-27 | 2022-10-25 | 0.401 | 14,358 | -59,227 | 0.00% | 5,760 |
| 2022-10-26 | 2022-10-24 | 0.401 | 73,585 | +59,227 | 0.00% | 29,520 |
| 2022-10-18 | 2022-10-14 | 0.396 | 14,358 | -78,969 | 0.00% | 5,680 |
| 2022-10-17 | 2022-10-13 | 0.379 | 93,327 | +78,969 | 0.00% | 35,360 |
| 2022-10-13 | 2022-10-11 | 0.401 | 14,358 | -32,305 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.384 | 46,663 | +32,305 | 0.00% | 17,940 |
| 2022-09-29 | 2022-09-27 | 0.401 | 14,358 | -19,742 | 0.00% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.390 | 34,100 | +19,742 | 0.00% | 13,300 |
| 2022-09-26 | 2022-09-22 | 0.412 | 14,358 | -26,921 | 0.00% | 5,920 |
| 2022-09-23 | 2022-09-21 | 0.423 | 41,279 | +26,921 | 0.00% | 17,480 |
| 2022-09-16 | 2022-09-14 | 0.412 | 14,358 | -44,869 | 0.00% | 5,920 |
| 2022-09-14 | 2022-09-09 | 0.423 | 59,227 | -26,921 | 0.00% | 25,080 |
| 2022-09-13 | 2022-09-08 | 0.423 | 86,148 | -5,384 | 0.00% | 36,480 |
| 2022-09-09 | 2022-09-07 | 0.429 | 91,532 | -21,537 | 0.00% | 39,270 |
| 2022-09-08 | 2022-09-06 | 0.423 | 113,069 | +3,589 | 0.00% | 47,880 |
| 2022-09-07 | 2022-09-05 | 0.435 | 109,480 | +50,253 | 0.00% | 47,580 |
| 2022-09-02 | 2022-08-31 | 0.451 | 59,227 | -55,637 | 0.00% | 26,730 |
| 2022-09-01 | 2022-08-30 | 0.446 | 114,864 | +26,921 | 0.00% | 51,200 |
| 2022-08-31 | 2022-08-29 | 0.446 | 87,943 | +28,716 | 0.00% | 39,200 |
| 2022-08-19 | 2022-08-17 | 0.468 | 59,227 | -10,768 | 0.00% | 27,720 |
| 2022-08-18 | 2022-08-16 | 0.462 | 69,995 | +10,768 | 0.00% | 32,370 |
| 2022-08-11 | 2022-08-09 | 0.485 | 59,227 | -10,768 | 0.00% | 28,710 |
| 2022-08-10 | 2022-08-08 | 0.496 | 69,995 | +10,768 | 0.00% | 34,710 |
| 2022-08-04 | 2022-08-02 | 0.507 | 59,227 | -46,663 | 0.00% | 30,030 |
| 2022-08-03 | 2022-08-01 | 0.529 | 105,890 | -44,869 | 0.00% | 56,050 |
| 2022-08-02 | 2022-07-29 | 0.557 | 150,759 | +73,585 | 0.01% | 84,000 |
| 2022-08-01 | 2022-07-28 | 0.568 | 77,174 | -10,769 | 0.00% | 43,860 |
| 2022-07-29 | 2022-07-27 | 0.568 | 87,943 | +28,716 | 0.00% | 49,980 |
| 2022-07-25 | 2022-07-21 | 0.613 | 59,227 | +44,869 | 0.00% | 36,300 |
| 2022-07-18 | 2022-07-14 | 0.591 | 14,358 | -8,974 | 0.00% | 8,480 |
| 2022-07-15 | 2022-07-13 | 0.613 | 23,332 | +8,974 | 0.00% | 14,300 |
| 2022-07-04 | 2022-06-29 | 0.759 | 14,358 | +442 | 0.00% | 10,895 |
| 2021-11-23 | 2021-11-19 | 0.862 | 13,916 | -26,093 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 40,009 | +17,395 | 0.00% | 36,800 |
| 2021-11-01 | 2021-10-28 | 0.747 | 22,614 | -1,739 | 0.00% | 16,900 |
| 2021-10-29 | 2021-10-27 | 0.759 | 24,353 | -33,051 | 0.00% | 18,480 |
| 2021-10-28 | 2021-10-26 | 0.782 | 57,404 | +13,916 | 0.00% | 44,880 |
| 2021-10-27 | 2021-10-25 | 0.805 | 43,488 | +20,874 | 0.00% | 35,000 |
| 2021-08-17 | 2021-08-13 | 1.127 | 22,614 | +13,916 | 0.00% | 25,480 |
| 2021-06-30 | 2021-06-28 | 1.981 | 8,698 | +319 | 0.00% | 17,231 |
| 2021-05-12 | 2021-05-10 | 2.100 | 8,379 | -10,056 | 0.00% | 17,599 |
| 2021-04-13 | 2021-04-09 | 2.625 | 18,435 | +8,380 | 0.00% | 48,401 |
| 2021-02-19 | 2021-02-17 | 3.342 | 10,055 | -25,139 | 0.00% | 33,599 |
| 2021-02-18 | 2021-02-16 | 3.556 | 35,194 | +10,056 | 0.00% | 125,162 |
| 2021-02-17 | 2021-02-11 | 3.711 | 25,138 | +25,138 | 0.00% | 93,299 |
| 2021-02-09 | 2021-02-05 | 2.960 | 0 | -16,759 | ||
| 2021-02-01 | 2021-01-28 | 2.351 | 16,759 | +16,759 | 0.00% | 39,400 |
| 2021-01-28 | 2021-01-26 | 2.649 | 0 | -50,276 | ||
| 2020-07-27 | 2020-07-23 | 1.408 | 50,276 | -16,759 | 0.00% | 70,799 |
| 2020-07-24 | 2020-07-22 | 1.396 | 67,035 | +16,759 | 0.00% | 93,600 |
| 2020-07-20 | 2020-07-16 | 1.516 | 50,276 | -83,795 | 0.00% | 76,199 |
| 2020-07-17 | 2020-07-15 | 1.504 | 134,071 | +83,795 | 0.01% | 201,601 |
| 2020-07-06 | 2020-07-02 | 1.212 | 50,276 | +1,269 | 0.00% | 60,938 |
| 2020-06-02 | 2020-05-29 | 1.016 | 49,007 | -16,336 | 0.00% | 49,800 |
| 2020-05-22 | 2020-05-20 | 1.175 | 65,343 | +16,336 | 0.00% | 76,801 |
| 2020-05-18 | 2020-05-14 | 1.139 | 49,007 | +40,839 | 0.00% | 55,800 |
| 2020-03-23 | 2020-03-19 | 1.151 | 8,168 | -8,168 | 0.00% | 9,400 |
| 2020-03-20 | 2020-03-18 | 1.151 | 16,336 | +8,168 | 0.00% | 18,800 |
| 2020-03-03 | 2020-02-28 | 1.408 | 8,168 | -3,267 | 0.00% | 11,500 |
| 2020-03-02 | 2020-02-27 | 1.457 | 11,435 | +3,267 | 0.00% | 16,660 |
| 2020-02-13 | 2020-02-11 | 1.114 | 8,168 | -44,106 | 0.00% | 9,100 |
| 2020-02-12 | 2020-02-10 | 1.139 | 52,274 | +16,336 | 0.00% | 59,520 |
| 2020-02-11 | 2020-02-07 | 1.041 | 35,938 | +27,770 | 0.00% | 37,400 |
| 2020-01-22 | 2020-01-20 | 0.894 | 8,168 | -52,274 | 0.00% | 7,300 |
| 2020-01-21 | 2020-01-17 | 0.906 | 60,442 | +52,274 | 0.00% | 54,760 |
| 2020-01-13 | 2020-01-09 | 0.992 | 8,168 | -60,442 | 0.00% | 8,100 |
| 2020-01-10 | 2020-01-08 | 0.918 | 68,610 | +60,442 | 0.00% | 63,000 |
| 2020-01-08 | 2020-01-06 | 0.955 | 8,168 | -9,801 | 0.00% | 7,800 |
| 2020-01-07 | 2020-01-03 | 0.955 | 17,969 | +9,801 | 0.00% | 17,160 |
| 2019-12-19 | 2019-12-17 | 0.955 | 8,168 | -8,168 | 0.00% | 7,800 |
| 2019-12-18 | 2019-12-16 | 0.992 | 16,336 | +8,168 | 0.00% | 16,200 |
| 2019-12-13 | 2019-12-11 | 0.967 | 8,168 | -4,901 | 0.00% | 7,900 |
| 2019-12-12 | 2019-12-10 | 0.967 | 13,069 | -19,602 | 0.00% | 12,640 |
| 2019-12-11 | 2019-12-09 | 0.992 | 32,671 | +24,503 | 0.00% | 32,400 |
| 2019-12-04 | 2019-12-02 | 1.036 | 8,168 | +252 | 0.00% | 8,461 |
| 2019-10-17 | 2019-10-15 | 1.604 | 7,916 | -1,583 | 0.00% | 12,700 |
| 2019-10-16 | 2019-10-14 | 1.592 | 9,499 | +1,583 | 0.00% | 15,120 |
| 2019-08-28 | 2019-08-26 | 0.581 | 7,916 | -15,831 | 0.00% | 4,600 |
| 2019-08-27 | 2019-08-23 | 0.575 | 23,747 | +15,831 | 0.00% | 13,650 |
| 2019-07-30 | 2019-07-26 | 0.531 | 7,916 | -23,747 | 0.00% | 4,200 |
| 2019-07-29 | 2019-07-25 | 0.518 | 31,663 | +23,747 | 0.00% | 16,400 |
| 2019-07-04 | 2019-07-02 | 0.578 | 7,916 | +387 | 0.00% | 4,574 |
| 2019-05-29 | 2019-05-27 | 0.618 | 7,529 | -15,058 | 0.00% | 4,650 |
| 2019-05-28 | 2019-05-24 | 0.611 | 22,587 | +15,058 | 0.00% | 13,800 |
| 2019-05-03 | 2019-04-30 | 0.677 | 7,529 | -37,646 | 0.00% | 5,100 |
| 2019-05-02 | 2019-04-29 | 0.657 | 45,175 | +37,646 | 0.00% | 29,700 |
| 2019-04-30 | 2019-04-26 | 0.691 | 7,529 | -22,588 | 0.00% | 5,200 |
| 2019-04-29 | 2019-04-25 | 0.677 | 30,117 | +22,588 | 0.00% | 20,400 |
| 2019-04-03 | 2019-04-01 | 0.571 | 7,529 | -28,611 | 0.00% | 4,300 |
| 2019-04-02 | 2019-03-29 | 0.545 | 36,140 | +28,611 | 0.00% | 19,680 |
| 2019-03-20 | 2019-03-18 | 0.518 | 7,529 | -30,117 | 0.00% | 3,900 |
| 2019-03-19 | 2019-03-15 | 0.518 | 37,646 | +30,117 | 0.00% | 19,500 |
| 2019-03-15 | 2019-03-13 | 0.525 | 7,529 | -9,035 | 0.00% | 3,950 |
| 2019-03-14 | 2019-03-12 | 0.518 | 16,564 | +9,035 | 0.00% | 8,580 |
| 2019-03-12 | 2019-03-08 | 0.518 | 7,529 | -3,012 | 0.00% | 3,900 |
| 2019-03-11 | 2019-03-07 | 0.518 | 10,541 | +3,012 | 0.00% | 5,460 |
| 2019-03-08 | 2019-03-06 | 0.545 | 7,529 | -6,023 | 0.00% | 4,100 |
| 2019-03-07 | 2019-03-05 | 0.538 | 13,552 | -19,576 | 0.00% | 7,290 |
| 2019-03-05 | 2019-03-01 | 0.518 | 33,128 | +16,564 | 0.00% | 17,160 |
| 2019-03-04 | 2019-02-28 | 0.518 | 16,564 | -6,023 | 0.00% | 8,580 |
| 2019-02-22 | 2019-02-20 | 0.564 | 22,587 | +15,058 | 0.00% | 12,750 |
| 2019-02-11 | 2019-02-04 | 0.584 | 7,529 | -1,506 | 0.00% | 4,400 |
| 2019-02-08 | 2019-01-31 | 0.564 | 9,035 | -6,023 | 0.00% | 5,100 |
| 2019-02-01 | 2019-01-30 | 0.564 | 15,058 | +7,529 | 0.00% | 8,500 |
| 2019-01-30 | 2019-01-28 | 0.571 | 7,529 | -12,047 | 0.00% | 4,300 |
| 2019-01-29 | 2019-01-25 | 0.564 | 19,576 | +12,047 | 0.00% | 11,050 |
| 2019-01-22 | 2019-01-18 | 0.571 | 7,529 | -13,553 | 0.00% | 4,300 |
| 2019-01-21 | 2019-01-17 | 0.578 | 21,082 | -3,011 | 0.00% | 12,180 |
| 2019-01-16 | 2019-01-14 | 0.584 | 24,093 | -6,024 | 0.00% | 14,080 |
| 2019-01-15 | 2019-01-11 | 0.578 | 30,117 | +22,588 | 0.00% | 17,400 |
| 2019-01-11 | 2019-01-09 | 0.584 | 7,529 | -16,564 | 0.00% | 4,400 |
| 2019-01-10 | 2019-01-08 | 0.584 | 24,093 | +16,564 | 0.00% | 14,080 |
| 2019-01-09 | 2019-01-07 | 0.598 | 7,529 | -22,588 | 0.00% | 4,500 |
| 2019-01-08 | 2019-01-04 | 0.571 | 30,117 | +22,588 | 0.00% | 17,200 |
| 2019-01-03 | 2018-12-31 | 0.598 | 7,529 | -18,070 | 0.00% | 4,500 |
| 2018-12-28 | 2018-12-24 | 0.591 | 25,599 | +18,070 | 0.00% | 15,130 |
| 2018-12-14 | 2018-12-12 | 0.591 | 7,529 | -1,506 | 0.00% | 4,450 |
| 2018-12-12 | 2018-12-10 | 0.571 | 9,035 | -12,047 | 0.00% | 5,160 |
| 2018-12-11 | 2018-12-07 | 0.578 | 21,082 | -9,035 | 0.00% | 12,180 |
| 2018-12-06 | 2018-12-04 | 0.584 | 30,117 | +22,588 | 0.00% | 17,600 |
| 2018-11-20 | 2018-11-16 | 0.584 | 7,529 | -13,553 | 0.00% | 4,400 |
| 2018-11-19 | 2018-11-15 | 0.571 | 21,082 | +13,553 | 0.00% | 12,040 |
| 2018-11-12 | 2018-11-08 | 0.604 | 7,529 | -1,506 | 0.00% | 4,550 |
| 2018-11-09 | 2018-11-07 | 0.591 | 9,035 | -21,082 | 0.00% | 5,340 |
| 2018-11-08 | 2018-11-06 | 0.591 | 30,117 | +22,588 | 0.00% | 17,800 |
| 2018-11-06 | 2018-11-02 | 0.611 | 7,529 | -6,023 | 0.00% | 4,600 |
| 2018-11-05 | 2018-11-01 | 0.591 | 13,552 | -3,012 | 0.00% | 8,010 |
| 2018-11-02 | 2018-10-31 | 0.591 | 16,564 | -6,023 | 0.00% | 9,790 |
| 2018-11-01 | 2018-10-30 | 0.591 | 22,587 | +15,058 | 0.00% | 13,350 |
| 2018-10-15 | 2018-10-11 | 0.578 | 7,529 | -16,564 | 0.00% | 4,350 |
| 2018-10-12 | 2018-10-10 | 0.584 | 24,093 | +16,564 | 0.00% | 14,080 |
| 2018-10-11 | 2018-10-09 | 0.611 | 7,529 | -46,681 | 0.00% | 4,600 |
| 2018-10-10 | 2018-10-08 | 0.584 | 54,210 | +46,681 | 0.00% | 31,680 |
| 2018-09-17 | 2018-09-13 | 0.638 | 7,529 | -28,611 | 0.00% | 4,800 |
| 2018-09-14 | 2018-09-12 | 0.618 | 36,140 | -1,506 | 0.00% | 22,320 |
| 2018-09-13 | 2018-09-11 | 0.618 | 37,646 | +30,117 | 0.00% | 23,250 |
| 2018-08-30 | 2018-08-28 | 0.644 | 7,529 | -13,553 | 0.00% | 4,850 |
| 2018-08-29 | 2018-08-27 | 0.644 | 21,082 | +13,553 | 0.00% | 13,580 |
| 2018-08-07 | 2018-08-03 | 0.677 | 7,529 | -45,175 | 0.00% | 5,100 |
| 2018-08-06 | 2018-08-02 | 0.664 | 52,704 | +22,587 | 0.00% | 35,000 |
| 2018-08-03 | 2018-08-01 | 0.704 | 30,117 | +22,588 | 0.00% | 21,200 |
| 2018-07-26 | 2018-07-24 | 0.717 | 7,529 | -21,082 | 0.00% | 5,400 |
| 2018-07-24 | 2018-07-20 | 0.717 | 28,611 | -1,506 | 0.00% | 20,520 |
| 2018-07-23 | 2018-07-19 | 0.704 | 30,117 | +22,588 | 0.00% | 21,200 |
| 2018-07-18 | 2018-07-16 | 0.717 | 7,529 | -19,576 | 0.00% | 5,400 |
| 2018-07-17 | 2018-07-13 | 0.704 | 27,105 | -1,506 | 0.00% | 19,080 |
| 2018-07-13 | 2018-07-11 | 0.730 | 28,611 | -1,506 | 0.00% | 20,900 |
| 2018-07-12 | 2018-07-10 | 0.730 | 30,117 | +22,588 | 0.00% | 22,000 |
| 2018-07-10 | 2018-07-06 | 0.730 | 7,529 | -1,506 | 0.00% | 5,500 |
| 2018-07-09 | 2018-07-05 | 0.730 | 9,035 | +1,506 | 0.00% | 6,600 |
| 2018-07-04 | 2018-06-29 | 0.787 | 7,529 | +282 | 0.00% | 5,922 |
| 2018-05-29 | 2018-05-25 | 0.787 | 7,247 | -318,859 | 0.00% | 5,700 |
| 2018-05-28 | 2018-05-24 | 0.787 | 326,106 | +217,404 | 0.02% | 256,500 |
| 2018-04-04 | 2018-03-29 | 0.649 | 108,702 | -17,392 | 0.01% | 70,500 |
| 2018-04-03 | 2018-03-28 | 0.593 | 126,094 | +17,392 | 0.01% | 74,820 |
| 2018-03-08 | 2018-03-06 | 0.607 | 108,702 | -14,494 | 0.01% | 66,000 |
| 2018-03-07 | 2018-03-05 | 0.593 | 123,196 | +14,494 | 0.01% | 73,100 |
| 2018-02-05 | 2018-02-01 | 0.683 | 108,702 | -66,670 | 0.01% | 74,250 |
| 2018-02-02 | 2018-01-31 | 0.690 | 175,372 | -13,045 | 0.01% | 121,000 |
| 2018-02-01 | 2018-01-30 | 0.690 | 188,417 | -18,841 | 0.01% | 130,000 |
| 2018-01-31 | 2018-01-29 | 0.690 | 207,258 | +98,556 | 0.01% | 143,000 |
| 2018-01-30 | 2018-01-26 | 0.718 | 108,702 | -34,785 | 0.01% | 78,000 |
| 2018-01-29 | 2018-01-25 | 0.690 | 143,487 | +17,393 | 0.01% | 99,000 |
| 2018-01-26 | 2018-01-24 | 0.704 | 126,094 | +17,392 | 0.01% | 88,740 |
| 2018-01-25 | 2018-01-23 | 0.704 | 108,702 | -5,797 | 0.01% | 76,500 |
| 2018-01-24 | 2018-01-22 | 0.690 | 114,499 | -8,697 | 0.01% | 79,000 |
| 2018-01-22 | 2018-01-18 | 0.718 | 123,196 | +14,494 | 0.01% | 88,400 |
| 2018-01-09 | 2018-01-05 | 0.718 | 108,702 | +101,455 | 0.01% | 78,000 |
| 2018-01-03 | 2017-12-29 | 0.690 | 7,247 | -36,234 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 0.649 | 43,481 | +21,741 | 0.00% | 28,200 |
| 2017-12-29 | 2017-12-27 | 0.662 | 21,740 | +14,493 | 0.00% | 14,400 |
| 2017-12-20 | 2017-12-18 | 0.683 | 7,247 | -21,740 | 0.00% | 4,950 |
| 2017-12-19 | 2017-12-15 | 0.676 | 28,987 | +21,740 | 0.00% | 19,600 |
| 2017-12-15 | 2017-12-13 | 0.690 | 7,247 | -36,234 | 0.00% | 5,000 |
| 2017-12-14 | 2017-12-12 | 0.662 | 43,481 | +28,987 | 0.00% | 28,800 |
| 2017-12-12 | 2017-12-08 | 0.683 | 14,494 | -50,727 | 0.00% | 9,900 |
| 2017-12-11 | 2017-12-07 | 0.669 | 65,221 | -14,494 | 0.00% | 43,650 |
| 2017-12-08 | 2017-12-06 | 0.683 | 79,715 | +57,975 | 0.00% | 54,450 |
| 2017-12-07 | 2017-12-05 | 0.704 | 21,740 | -50,728 | 0.00% | 15,300 |
| 2017-12-05 | 2017-12-01 | 0.676 | 72,468 | +28,987 | 0.00% | 49,000 |
| 2017-12-04 | 2017-11-30 | 0.690 | 43,481 | -8,696 | 0.00% | 30,000 |
| 2017-12-01 | 2017-11-29 | 0.690 | 52,177 | -30,436 | 0.00% | 36,000 |
| 2017-11-30 | 2017-11-28 | 0.690 | 82,613 | +60,873 | 0.00% | 57,000 |
| 2017-11-29 | 2017-11-27 | 0.690 | 21,740 | -21,741 | 0.00% | 15,000 |
| 2017-11-27 | 2017-11-23 | 0.690 | 43,481 | +36,234 | 0.00% | 30,000 |
| 2017-11-23 | 2017-11-21 | 0.718 | 7,247 | -37,683 | 0.00% | 5,200 |
| 2017-11-22 | 2017-11-20 | 0.718 | 44,930 | +37,683 | 0.00% | 32,240 |
| 2017-11-16 | 2017-11-14 | 0.731 | 7,247 | -207,258 | 0.00% | 5,300 |
| 2017-11-15 | 2017-11-13 | 0.676 | 214,505 | +207,258 | 0.01% | 145,040 |
| 2017-11-10 | 2017-11-08 | 0.704 | 7,247 | -124,645 | 0.00% | 5,100 |
| 2017-11-09 | 2017-11-07 | 0.690 | 131,892 | +42,032 | 0.01% | 91,000 |
| 2017-11-08 | 2017-11-06 | 0.704 | 89,860 | +10,145 | 0.00% | 63,240 |
| 2017-11-07 | 2017-11-03 | 0.718 | 79,715 | +72,468 | 0.00% | 57,200 |
| 2017-11-03 | 2017-11-01 | 0.731 | 7,247 | -53,626 | 0.00% | 5,300 |
| 2017-11-02 | 2017-10-31 | 0.745 | 60,873 | +7,247 | 0.00% | 45,360 |
| 2017-11-01 | 2017-10-30 | 0.759 | 53,626 | -30,437 | 0.00% | 40,700 |
| 2017-10-31 | 2017-10-27 | 0.759 | 84,063 | +43,481 | 0.00% | 63,800 |
| 2017-10-30 | 2017-10-26 | 0.787 | 40,582 | +28,987 | 0.00% | 31,920 |
| 2017-10-27 | 2017-10-25 | 0.800 | 11,595 | +4,348 | 0.00% | 9,280 |
| 2017-10-26 | 2017-10-24 | 0.787 | 7,247 | -11,595 | 0.00% | 5,700 |
| 2017-10-25 | 2017-10-23 | 0.759 | 18,842 | -1,449 | 0.00% | 14,300 |
| 2017-10-24 | 2017-10-20 | 0.773 | 20,291 | +13,044 | 0.00% | 15,680 |
| 2017-10-23 | 2017-10-19 | 0.787 | 7,247 | -66,670 | 0.00% | 5,700 |
| 2017-10-18 | 2017-10-16 | 0.828 | 73,917 | +37,683 | 0.00% | 61,200 |
| 2017-10-13 | 2017-10-11 | 0.828 | 36,234 | -30,437 | 0.00% | 30,000 |
| 2017-10-11 | 2017-10-09 | 0.856 | 66,671 | +59,424 | 0.00% | 57,040 |
| 2017-10-10 | 2017-10-06 | 0.787 | 7,247 | -11,595 | 0.00% | 5,700 |
| 2017-10-09 | 2017-10-04 | 0.773 | 18,842 | -5,797 | 0.00% | 14,560 |
| 2017-10-06 | 2017-10-03 | 0.759 | 24,639 | +17,392 | 0.00% | 18,700 |
| 2017-09-01 | 2017-08-30 | 0.745 | 7,247 | -27,538 | 0.00% | 5,400 |
| 2017-08-31 | 2017-08-29 | 0.745 | 34,785 | -2,898 | 0.00% | 25,920 |
| 2017-08-30 | 2017-08-28 | 0.773 | 37,683 | +30,436 | 0.00% | 29,120 |
| 2017-08-25 | 2017-08-22 | 0.745 | 7,247 | -14,493 | 0.00% | 5,400 |
| 2017-08-24 | 2017-08-21 | 0.731 | 21,740 | -2,899 | 0.00% | 15,900 |
| 2017-08-22 | 2017-08-18 | 0.718 | 24,639 | +17,392 | 0.00% | 17,680 |
| 2017-08-09 | 2017-08-07 | 0.814 | 7,247 | -28,987 | 0.00% | 5,900 |
| 2017-08-08 | 2017-08-04 | 0.814 | 36,234 | +7,247 | 0.00% | 29,500 |
| 2017-08-07 | 2017-08-03 | 0.828 | 28,987 | +21,740 | 0.00% | 24,000 |
| 2017-07-14 | 2017-07-12 | 0.911 | 7,247 | -28,987 | 0.00% | 6,600 |
| 2017-07-13 | 2017-07-11 | 0.911 | 36,234 | +28,987 | 0.00% | 33,000 |
| 2017-07-12 | 2017-07-10 | 0.911 | 7,247 | -14,493 | 0.00% | 6,600 |
| 2017-07-06 | 2017-07-04 | 0.911 | 21,740 | +14,493 | 0.00% | 19,800 |
| 2017-07-03 | 2017-06-29 | 1.033 | 7,247 | +181 | 0.00% | 7,487 |
| 2017-06-22 | 2017-06-20 | 1.047 | 7,066 | -21,197 | 0.00% | 7,400 |
| 2017-06-21 | 2017-06-19 | 1.047 | 28,263 | +21,197 | 0.00% | 29,601 |
| 2017-06-09 | 2017-06-07 | 0.991 | 7,066 | -11,305 | 0.00% | 7,000 |
| 2017-06-08 | 2017-06-06 | 0.991 | 18,371 | +11,305 | 0.00% | 18,200 |
| 2017-06-05 | 2017-06-01 | 1.047 | 7,066 | -2,826 | 0.00% | 7,400 |
| 2017-03-07 | 2017-03-03 | 0.630 | 9,892 | -57,938 | 0.00% | 6,230 |
| 2017-02-23 | 2017-02-21 | 0.502 | 67,830 | -21,197 | 0.00% | 34,080 |
| 2017-02-22 | 2017-02-20 | 0.495 | 89,027 | +21,197 | 0.00% | 44,100 |
| 2017-02-08 | 2017-02-06 | 0.481 | 67,830 | -35,328 | 0.00% | 32,640 |
| 2017-02-07 | 2017-02-03 | 0.474 | 103,158 | +35,328 | 0.01% | 48,910 |
| 2017-01-25 | 2017-01-23 | 0.481 | 67,830 | -104,571 | 0.00% | 32,640 |
| 2017-01-24 | 2017-01-20 | 0.481 | 172,401 | -248,710 | 0.01% | 82,960 |
| 2017-01-23 | 2017-01-19 | 0.474 | 421,111 | +138,486 | 0.02% | 199,660 |
| 2017-01-20 | 2017-01-18 | 0.481 | 282,625 | +2,826 | 0.01% | 136,000 |
| 2017-01-19 | 2017-01-17 | 0.488 | 279,799 | -35,328 | 0.01% | 136,620 |
| 2017-01-18 | 2017-01-16 | 0.474 | 315,127 | +35,328 | 0.02% | 149,410 |
| 2017-01-17 | 2017-01-13 | 0.488 | 279,799 | -14,131 | 0.01% | 136,620 |
| 2017-01-16 | 2017-01-12 | 0.481 | 293,930 | -1,413 | 0.01% | 141,440 |
| 2017-01-13 | 2017-01-11 | 0.488 | 295,343 | +1,413 | 0.01% | 144,210 |
| 2017-01-12 | 2017-01-10 | 0.495 | 293,930 | +14,131 | 0.01% | 145,600 |
| 2017-01-11 | 2017-01-09 | 0.495 | 279,799 | -2,826 | 0.01% | 138,600 |
| 2017-01-09 | 2017-01-05 | 0.502 | 282,625 | -18,371 | 0.01% | 142,000 |
| 2017-01-06 | 2017-01-04 | 0.510 | 300,996 | +21,197 | 0.01% | 153,360 |
| 2016-12-28 | 2016-12-22 | 0.481 | 279,799 | -81,961 | 0.01% | 134,640 |
| 2016-12-23 | 2016-12-21 | 0.481 | 361,760 | +11,305 | 0.02% | 174,080 |
| 2016-12-22 | 2016-12-20 | 0.488 | 350,455 | +28,262 | 0.02% | 171,120 |
| 2016-12-21 | 2016-12-19 | 0.502 | 322,193 | -39,567 | 0.02% | 161,880 |
| 2016-12-20 | 2016-12-16 | 0.502 | 361,760 | -57,938 | 0.02% | 181,760 |
| 2016-12-19 | 2016-12-15 | 0.510 | 419,698 | +25,436 | 0.02% | 213,840 |
| 2016-12-16 | 2016-12-14 | 0.502 | 394,262 | +114,463 | 0.02% | 198,090 |
| 2016-12-15 | 2016-12-13 | 0.502 | 279,799 | -131,420 | 0.01% | 140,580 |
| 2016-12-14 | 2016-12-12 | 0.502 | 411,219 | +28,262 | 0.02% | 206,610 |
| 2016-12-13 | 2016-12-09 | 0.510 | 382,957 | +103,158 | 0.02% | 195,120 |
| 2016-12-12 | 2016-12-08 | 0.510 | 279,799 | -90,440 | 0.01% | 142,560 |
| 2016-12-09 | 2016-12-07 | 0.502 | 370,239 | +90,440 | 0.02% | 186,020 |
| 2016-12-08 | 2016-12-06 | 0.517 | 279,799 | -19,784 | 0.01% | 144,540 |
| 2016-12-07 | 2016-12-05 | 0.502 | 299,583 | +19,784 | 0.01% | 150,520 |
| 2016-12-06 | 2016-12-02 | 0.510 | 279,799 | -93,266 | 0.01% | 142,560 |
| 2016-12-05 | 2016-12-01 | 0.510 | 373,065 | +14,131 | 0.02% | 190,080 |
| 2016-12-02 | 2016-11-30 | 0.517 | 358,934 | +79,135 | 0.02% | 185,420 |
| 2016-11-30 | 2016-11-28 | 0.517 | 279,799 | -111,637 | 0.01% | 144,540 |
| 2016-11-29 | 2016-11-25 | 0.510 | 391,436 | -77,722 | 0.02% | 199,440 |
| 2016-11-28 | 2016-11-24 | 0.510 | 469,158 | +175,228 | 0.02% | 239,040 |
| 2016-11-25 | 2016-11-23 | 0.502 | 293,930 | +14,131 | 0.01% | 147,680 |
| 2016-11-24 | 2016-11-22 | 0.510 | 279,799 | -166,749 | 0.01% | 142,560 |
| 2016-11-23 | 2016-11-21 | 0.502 | 446,548 | +166,749 | 0.02% | 224,360 |
| 2016-11-22 | 2016-11-18 | 0.517 | 279,799 | -67,830 | 0.01% | 144,540 |
| 2016-11-21 | 2016-11-17 | 0.502 | 347,629 | +25,436 | 0.02% | 174,660 |
| 2016-11-18 | 2016-11-16 | 0.510 | 322,193 | -87,613 | 0.02% | 164,160 |
| 2016-11-17 | 2016-11-15 | 0.510 | 409,806 | +110,223 | 0.02% | 208,800 |
| 2016-11-16 | 2016-11-14 | 0.524 | 299,583 | +19,784 | 0.01% | 156,880 |
| 2016-11-14 | 2016-11-10 | 0.524 | 279,799 | -21,197 | 0.01% | 146,520 |
| 2016-11-11 | 2016-11-09 | 0.517 | 300,996 | +21,197 | 0.01% | 155,490 |
| 2016-11-10 | 2016-11-08 | 0.531 | 279,799 | -53,699 | 0.01% | 148,500 |
| 2016-11-09 | 2016-11-07 | 0.524 | 333,498 | +53,699 | 0.02% | 174,640 |
| 2016-10-31 | 2016-10-27 | 0.524 | 279,799 | -15,544 | 0.01% | 146,520 |
| 2016-10-27 | 2016-10-25 | 0.531 | 295,343 | -5,653 | 0.01% | 156,750 |
| 2016-10-26 | 2016-10-24 | 0.531 | 300,996 | +21,197 | 0.01% | 159,750 |
| 2016-10-25 | 2016-10-20 | 0.531 | 279,799 | -19,784 | 0.01% | 148,500 |
| 2016-10-24 | 2016-10-19 | 0.531 | 299,583 | +19,784 | 0.01% | 159,000 |
| 2016-10-20 | 2016-10-18 | 0.538 | 279,799 | -9,892 | 0.01% | 150,480 |
| 2016-10-19 | 2016-10-17 | 0.524 | 289,691 | +7,066 | 0.01% | 151,700 |
| 2016-10-18 | 2016-10-14 | 0.545 | 282,625 | +2,826 | 0.01% | 154,000 |
| 2016-09-08 | 2016-09-06 | 0.517 | 279,799 | -57,938 | 0.01% | 144,540 |
| 2016-09-07 | 2016-09-05 | 0.517 | 337,737 | +57,938 | 0.02% | 174,470 |
| 2016-08-31 | 2016-08-29 | 0.552 | 279,799 | -40,980 | 0.01% | 154,440 |
| 2016-08-30 | 2016-08-26 | 0.545 | 320,779 | -50,873 | 0.02% | 174,790 |
| 2016-08-29 | 2016-08-25 | 0.545 | 371,652 | +56,525 | 0.02% | 202,510 |
| 2016-08-26 | 2016-08-24 | 0.545 | 315,127 | -70,656 | 0.02% | 171,710 |
| 2016-08-25 | 2016-08-23 | 0.552 | 385,783 | +56,525 | 0.02% | 212,940 |
| 2016-08-24 | 2016-08-22 | 0.559 | 329,258 | +49,459 | 0.02% | 184,070 |
| 2016-08-22 | 2016-08-18 | 0.545 | 279,799 | -49,459 | 0.01% | 152,460 |
| 2016-08-19 | 2016-08-17 | 0.559 | 329,258 | +49,459 | 0.02% | 184,070 |
| 2016-08-09 | 2016-08-05 | 0.559 | 279,799 | +57,938 | 0.01% | 156,420 |
| 2016-08-08 | 2016-08-04 | 0.559 | 221,861 | -9,892 | 0.01% | 124,030 |
| 2016-08-05 | 2016-08-03 | 0.566 | 231,753 | -14,131 | 0.01% | 131,200 |
| 2016-08-04 | 2016-08-01 | 0.559 | 245,884 | +24,023 | 0.01% | 137,460 |
| 2016-07-12 | 2016-07-08 | 0.602 | 221,861 | -8,478 | 0.01% | 133,450 |
| 2016-07-11 | 2016-07-07 | 0.602 | 230,339 | -8,479 | 0.01% | 138,550 |
| 2016-07-08 | 2016-07-06 | 0.602 | 238,818 | +1,413 | 0.01% | 143,650 |
| 2016-07-07 | 2016-07-05 | 0.609 | 237,405 | +15,544 | 0.01% | 144,480 |
| 2016-06-16 | 2016-06-14 | 0.587 | 221,861 | -9,892 | 0.01% | 130,310 |
| 2016-06-15 | 2016-06-13 | 0.602 | 231,753 | +9,892 | 0.01% | 139,400 |
| 2016-05-31 | 2016-05-27 | 0.685 | 221,861 | +8,682 | 0.01% | 151,956 |
| 2016-05-27 | 2016-05-25 | 0.692 | 213,179 | -67,892 | 0.01% | 147,580 |
| 2016-05-26 | 2016-05-24 | 0.692 | 281,071 | +57,029 | 0.01% | 194,580 |
| 2016-05-25 | 2016-05-23 | 0.692 | 224,042 | +10,863 | 0.01% | 155,100 |
| 2016-05-19 | 2016-05-17 | 0.707 | 213,179 | +2,716 | 0.01% | 150,720 |
| 2016-05-18 | 2016-05-16 | 0.700 | 210,463 | -40,735 | 0.01% | 147,250 |
| 2016-05-17 | 2016-05-13 | 0.692 | 251,198 | +40,735 | 0.01% | 173,900 |
| 2016-05-06 | 2016-05-04 | 0.678 | 210,463 | -62,461 | 0.01% | 142,600 |
| 2016-05-05 | 2016-05-03 | 0.663 | 272,924 | +62,461 | 0.01% | 180,900 |
| 2016-05-03 | 2016-04-28 | 0.648 | 210,463 | -31,231 | 0.01% | 136,400 |
| 2016-04-29 | 2016-04-27 | 0.619 | 241,694 | +31,231 | 0.01% | 149,520 |
| 2016-04-28 | 2016-04-26 | 0.611 | 210,463 | -27,157 | 0.01% | 128,650 |
| 2016-04-27 | 2016-04-25 | 0.648 | 237,620 | +27,157 | 0.01% | 154,000 |
| 2016-04-22 | 2016-04-20 | 0.648 | 210,463 | -27,157 | 0.01% | 136,400 |
| 2016-04-21 | 2016-04-19 | 0.655 | 237,620 | +23,083 | 0.01% | 155,750 |
| 2016-04-20 | 2016-04-18 | 0.655 | 214,537 | -29,872 | 0.01% | 140,620 |
| 2016-04-19 | 2016-04-15 | 0.663 | 244,409 | +33,946 | 0.01% | 162,000 |
| 2016-04-07 | 2016-04-05 | 0.685 | 210,463 | -27,157 | 0.01% | 144,150 |
| 2016-04-06 | 2016-04-01 | 0.685 | 237,620 | +27,157 | 0.01% | 162,750 |
| 2015-12-16 | 2015-12-14 | 0.729 | 210,463 | -8,147 | 0.01% | 153,450 |
| 2015-12-15 | 2015-12-11 | 0.736 | 218,610 | +8,147 | 0.01% | 161,000 |
| 2015-12-03 | 2015-12-01 | 0.751 | 210,463 | -13,579 | 0.01% | 158,100 |
| 2015-12-02 | 2015-11-30 | 0.766 | 224,042 | +6,789 | 0.01% | 171,600 |
| 2015-12-01 | 2015-11-27 | 0.795 | 217,253 | +6,790 | 0.01% | 172,800 |
| 2015-09-10 | 2015-09-08 | 0.633 | 210,463 | -2,716 | 0.01% | 133,300 |
| 2015-09-09 | 2015-09-07 | 0.648 | 213,179 | +2,716 | 0.01% | 138,160 |
| 2015-07-08 | 2015-07-06 | 0.869 | 210,463 | -332,669 | 0.01% | 182,900 |
| 2015-06-23 | 2015-06-19 | 1.365 | 543,132 | +21,602 | 0.03% | 741,492 |
| 2015-06-17 | 2015-06-15 | 1.457 | 521,530 | +32,596 | 0.03% | 760,000 |
| 2015-06-16 | 2015-06-12 | 1.488 | 488,934 | +6,519 | 0.03% | 727,500 |
| 2015-06-11 | 2015-06-09 | 1.411 | 482,415 | -6,519 | 0.03% | 680,800 |
| 2015-06-09 | 2015-06-05 | 1.611 | 488,934 | +6,519 | 0.03% | 787,500 |
| 2015-05-28 | 2015-05-26 | 2.071 | 482,415 | +45,634 | 0.03% | 999,000 |
| 2015-05-27 | 2015-05-22 | 1.887 | 436,781 | +286,841 | 0.02% | 824,100 |
| 2015-05-18 | 2015-05-14 | 1.841 | 149,940 | -6,519 | 0.01% | 276,000 |
| 2015-05-07 | 2015-05-05 | 1.595 | 156,459 | +19,557 | 0.01% | 249,600 |
| 2015-04-24 | 2015-04-22 | 1.933 | 136,902 | +32,596 | 0.01% | 264,601 |
| 2015-04-23 | 2015-04-21 | 1.749 | 104,306 | +91,268 | 0.01% | 182,400 |
| 2015-04-22 | 2015-04-20 | 1.749 | 13,038 | +6,519 | 0.00% | 22,800 |
| 2015-04-20 | 2015-04-16 | 1.933 | 6,519 | +6,519 | 0.00% | 12,600 |
| 2015-03-11 | 2015-03-09 | 1.043 | 0 | -96,483 | ||
| 2015-03-10 | 2015-03-06 | 1.058 | 96,483 | +96,483 | 0.01% | 102,120 |
| 2014-10-29 | 2014-10-27 | 1.503 | 0 | -130,382 | ||
| 2014-10-17 | 2014-10-15 | 1.626 | 130,382 | -195,574 | 0.01% | 211,999 |
| 2014-10-14 | 2014-10-10 | 1.687 | 325,956 | -130,383 | 0.02% | 550,000 |
| 2014-10-13 | 2014-10-09 | 1.718 | 456,339 | -65,191 | 0.02% | 784,001 |
| 2014-09-24 | 2014-09-22 | 1.871 | 521,530 | -125,167 | 0.03% | 976,000 |
| 2014-09-22 | 2014-09-18 | 1.948 | 646,697 | -14,342 | 0.04% | 1,259,840 |
| 2014-09-19 | 2014-09-17 | 1.948 | 661,039 | +14,342 | 0.04% | 1,287,780 |
| 2014-09-02 | 2014-08-29 | 1.764 | 646,697 | -70,406 | 0.04% | 1,140,800 |
| 2014-09-01 | 2014-08-28 | 1.764 | 717,103 | -195,574 | 0.04% | 1,264,999 |
| 2014-08-26 | 2014-08-22 | 1.841 | 912,677 | +325,956 | 0.05% | 1,680,000 |
| 2014-08-25 | 2014-08-21 | 1.810 | 586,721 | +195,574 | 0.03% | 1,062,000 |
| 2014-08-20 | 2014-08-18 | 1.749 | 391,147 | -97,787 | 0.02% | 683,999 |
| 2014-08-19 | 2014-08-15 | 1.657 | 488,934 | +130,382 | 0.03% | 810,000 |
| 2014-08-18 | 2014-08-14 | 2.009 | 358,552 | -130,382 | 0.02% | 720,501 |
| 2014-08-14 | 2014-08-12 | 1.902 | 488,934 | +32,595 | 0.03% | 930,000 |
| 2014-08-12 | 2014-08-08 | 1.795 | 456,339 | +130,383 | 0.02% | 819,001 |
| 2014-08-06 | 2014-08-04 | 1.810 | 325,956 | +65,191 | 0.02% | 590,000 |
| 2014-08-05 | 2014-08-01 | 1.825 | 260,765 | +65,191 | 0.01% | 476,000 |
| 2014-07-16 | 2014-07-14 | 1.825 | 195,574 | +195,574 | 0.01% | 357,001 |
| 2014-07-02 | 2014-06-27 | 2.240 | 0 | -130,382 | ||
| 2014-06-25 | 2014-06-23 | 2.286 | 130,382 | -212,524 | 0.01% | 297,999 |
| 2014-06-24 | 2014-06-20 | 2.454 | 342,906 | +31,292 | 0.02% | 841,600 |
| 2014-06-18 | 2014-06-16 | 2.608 | 311,614 | -65,191 | 0.02% | 812,600 |
| 2014-06-13 | 2014-06-11 | 2.301 | 376,805 | +50,849 | 0.02% | 866,999 |
| 2014-06-12 | 2014-06-10 | 2.393 | 325,956 | +65,191 | 0.02% | 780,000 |
| 2014-05-30 | 2014-05-28 | 2.071 | 260,765 | -65,191 | 0.01% | 540,000 |
| 2014-05-29 | 2014-05-27 | 1.933 | 325,956 | +65,191 | 0.02% | 630,000 |
| 2014-05-27 | 2014-05-23 | 1.687 | 260,765 | +32,596 | 0.01% | 440,000 |
| 2014-05-20 | 2014-05-16 | 1.779 | 228,169 | +97,787 | 0.01% | 406,000 |
| 2014-05-16 | 2014-05-14 | 1.979 | 130,382 | -16,950 | 0.01% | 257,999 |
| 2014-05-14 | 2014-05-12 | 1.626 | 147,332 | +13,038 | 0.01% | 239,560 |
| 2014-05-02 | 2014-04-29 | 2.071 | 134,294 | +130,383 | 0.01% | 278,100 |
| 2014-04-22 | 2014-04-16 | 2.500 | 3,911 | -26,077 | 0.00% | 9,779 |
| 2014-04-17 | 2014-04-15 | 2.454 | 29,988 | -13,038 | 0.00% | 73,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 43,026 | -83,445 | 0.00% | 98,340 |
| 2014-04-15 | 2014-04-11 | 2.270 | 126,471 | +126,471 | 0.01% | 287,120 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy