History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.624 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.579 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.591 0 +0
2022-07-18 2022-07-14 0.591 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.702 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.691 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.759 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.736 0 +0
2022-06-28 2022-06-24 0.736 0 +0
2022-06-27 2022-06-23 0.724 0 +0
2022-06-24 2022-06-22 0.736 0 +0
2022-06-23 2022-06-21 0.724 0 +0
2022-06-22 2022-06-20 0.736 0 +0
2022-06-21 2022-06-17 0.667 0 +0
2022-06-20 2022-06-16 0.598 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.598 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.644 0 +0
2022-06-13 2022-06-09 0.632 0 +0
2022-06-10 2022-06-08 0.655 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.535 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.529 0 +0
2022-06-02 2022-05-31 0.546 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.517 0 +0
2022-05-26 2022-05-24 0.535 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.546 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.546 0 +0
2022-05-19 2022-05-17 0.552 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.512 0 +0
2022-05-13 2022-05-11 0.529 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.523 0 +0
2022-05-10 2022-05-05 0.546 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.563 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.529 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.558 0 +0
2022-04-21 2022-04-19 0.558 0 +0
2022-04-20 2022-04-14 0.569 0 +0
2022-04-19 2022-04-13 0.569 0 +0
2022-04-14 2022-04-12 0.586 0 +0
2022-04-13 2022-04-11 0.529 0 +0
2022-04-12 2022-04-08 0.575 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.586 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.552 0 +0
2022-04-01 2022-03-30 0.558 0 +0
2022-03-31 2022-03-29 0.586 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.575 0 +0
2022-03-28 2022-03-24 0.609 0 +0
2022-03-25 2022-03-23 0.632 0 +0
2022-03-24 2022-03-22 0.609 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.575 0 +0
2022-03-21 2022-03-17 0.586 0 +0
2022-03-18 2022-03-16 0.529 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.569 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.655 0 +0
2022-03-09 2022-03-07 0.655 0 +0
2022-03-08 2022-03-04 0.667 0 +0
2022-03-07 2022-03-03 0.678 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.678 0 +0
2022-03-02 2022-02-28 0.667 0 +0
2022-03-01 2022-02-25 0.678 0 +0
2022-02-28 2022-02-24 0.655 0 +0
2022-02-25 2022-02-23 0.667 0 +0
2022-02-24 2022-02-22 0.655 0 +0
2022-02-23 2022-02-21 0.667 0 +0
2022-02-22 2022-02-18 0.701 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.713 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.667 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.667 0 +0
2022-02-11 2022-02-09 0.667 0 +0
2022-02-10 2022-02-08 0.667 0 +0
2022-02-09 2022-02-07 0.655 0 +0
2022-02-08 2022-02-04 0.644 0 +0
2022-02-07 2022-01-31 0.644 0 +0
2022-02-04 2022-01-27 0.632 0 +0
2022-01-28 2022-01-26 0.644 0 +0
2022-01-27 2022-01-25 0.632 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.678 0 +0
2022-01-21 2022-01-19 0.644 0 +0
2022-01-20 2022-01-18 0.655 0 +0
2022-01-19 2022-01-17 0.667 0 +0
2022-01-18 2022-01-14 0.678 0 +0
2022-01-17 2022-01-13 0.655 0 +0
2022-01-14 2022-01-12 0.701 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.667 0 +0
2022-01-11 2022-01-07 0.667 0 +0
2022-01-10 2022-01-06 0.655 0 +0
2022-01-07 2022-01-05 0.644 0 +0
2022-01-06 2022-01-04 0.667 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.690 0 +0
2022-01-03 2021-12-29 0.678 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.701 0 +0
2021-12-28 2021-12-22 0.713 0 +0
2021-12-23 2021-12-21 0.701 0 +0
2021-12-22 2021-12-20 0.667 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.724 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.724 0 +0
2021-12-15 2021-12-13 0.747 0 +0
2021-12-14 2021-12-10 0.713 0 +0
2021-12-13 2021-12-09 0.713 0 +0
2021-12-10 2021-12-08 0.724 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.701 0 +0
2021-12-07 2021-12-03 0.736 0 +0
2021-12-06 2021-12-02 0.736 0 +0
2021-12-03 2021-12-01 0.736 0 +0
2021-12-02 2021-11-30 0.736 0 +0
2021-12-01 2021-11-29 0.747 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.782 0 +0
2021-11-26 2021-11-24 0.782 0 +0
2021-11-25 2021-11-23 0.782 0 +0
2021-11-24 2021-11-22 0.851 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.897 0 +0
2021-11-19 2021-11-17 0.954 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.736 0 +0
2021-11-16 2021-11-12 0.701 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.678 0 +0
2021-11-11 2021-11-09 0.667 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.632 0 +0
2021-11-08 2021-11-04 0.667 0 +0
2021-11-05 2021-11-03 0.655 0 +0
2021-11-04 2021-11-02 0.701 0 +0
2021-11-03 2021-11-01 0.724 0 +0
2021-11-02 2021-10-29 0.724 0 +0
2021-11-01 2021-10-28 0.747 0 +0
2021-10-29 2021-10-27 0.759 0 +0
2021-10-28 2021-10-26 0.782 0 +0
2021-10-27 2021-10-25 0.805 0 +0
2021-10-26 2021-10-22 0.805 0 +0
2021-10-25 2021-10-21 0.828 0 +0
2021-10-22 2021-10-20 0.828 0 +0
2021-10-21 2021-10-19 0.828 0 +0
2021-10-20 2021-10-18 0.805 0 +0
2021-10-19 2021-10-15 0.816 0 +0
2021-10-18 2021-10-12 0.828 0 +0
2021-10-15 2021-10-11 0.851 0 +0
2021-10-12 2021-10-08 0.839 0 +0
2021-10-11 2021-10-07 0.851 0 +0
2021-10-08 2021-10-06 0.793 0 +0
2021-10-07 2021-10-05 0.805 0 +0
2021-10-06 2021-10-04 0.828 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.805 0 +0
2021-09-30 2021-09-28 0.828 0 +0
2021-09-29 2021-09-27 0.816 0 +0
2021-09-28 2021-09-24 0.816 0 +0
2021-09-27 2021-09-23 0.816 0 +0
2021-09-24 2021-09-21 0.805 0 +0
2021-09-23 2021-09-20 0.805 0 +0
2021-09-21 2021-09-17 0.897 0 +0
2021-09-20 2021-09-16 0.851 0 +0
2021-09-17 2021-09-15 0.862 0 +0
2021-09-16 2021-09-14 0.885 0 +0
2021-09-15 2021-09-13 0.931 0 +0
2021-09-14 2021-09-10 0.931 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.966 0 +0
2021-09-09 2021-09-07 0.977 0 +0
2021-09-08 2021-09-06 0.977 0 +0
2021-09-07 2021-09-03 0.954 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.023 0 +0
2021-09-02 2021-08-31 0.966 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 0.966 0 +0
2021-08-30 2021-08-26 0.989 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.023 0 +0
2021-08-25 2021-08-23 0.943 0 +0
2021-08-24 2021-08-20 0.966 0 +0
2021-08-23 2021-08-19 1.012 0 +0
2021-08-20 2021-08-18 1.046 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.058 0 +0
2021-08-17 2021-08-13 1.127 0 +0
2021-08-16 2021-08-12 1.196 0 +0
2021-08-13 2021-08-11 1.230 0 +0
2021-08-12 2021-08-10 1.196 0 +0
2021-08-11 2021-08-09 1.173 0 +0
2021-08-10 2021-08-06 1.219 0 +0
2021-08-09 2021-08-05 1.242 0 +0
2021-08-06 2021-08-04 1.265 0 +0
2021-08-05 2021-08-03 1.242 0 +0
2021-08-04 2021-08-02 1.414 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.437 0 +0
2021-07-30 2021-07-28 1.334 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.391 0 +0
2021-07-27 2021-07-23 1.518 0 +0
2021-07-26 2021-07-22 1.587 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.541 0 +0
2021-07-21 2021-07-19 1.575 0 +0
2021-07-20 2021-07-16 1.610 0 +0
2021-07-19 2021-07-15 1.656 0 +0
2021-07-16 2021-07-14 1.656 0 +0
2021-07-15 2021-07-13 1.667 0 +0
2021-07-14 2021-07-12 1.598 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.541 0 +0
2021-07-09 2021-07-07 1.644 0 +0
2021-07-08 2021-07-06 1.564 0 +0
2021-07-07 2021-07-05 1.656 0 +0
2021-07-06 2021-07-02 1.794 0 +0
2021-07-05 2021-06-30 1.874 0 +0
2021-07-02 2021-06-29 1.957 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.993 0 +0
2021-06-28 2021-06-24 2.017 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.969 0 +0
2021-06-23 2021-06-21 1.993 0 +0
2021-06-22 2021-06-18 1.993 0 +0
2021-06-21 2021-06-17 1.969 0 +0
2021-06-18 2021-06-16 1.945 0 +0
2021-06-17 2021-06-15 2.077 0 +0
2021-06-16 2021-06-11 2.100 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.100 0 +0
2021-06-10 2021-06-08 2.124 0 +0
2021-06-09 2021-06-07 2.077 0 +0
2021-06-08 2021-06-04 2.124 0 +0
2021-06-07 2021-06-03 2.088 0 +0
2021-06-04 2021-06-02 2.148 0 +0
2021-06-03 2021-06-01 2.196 0 +0
2021-06-02 2021-05-31 2.005 0 +0
2021-06-01 2021-05-28 2.053 0 +0
2021-05-31 2021-05-27 2.124 0 +0
2021-05-28 2021-05-26 2.160 0 +0
2021-05-27 2021-05-25 2.053 0 +0
2021-05-26 2021-05-24 2.065 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.005 0 +0
2021-05-21 2021-05-18 1.957 0 +0
2021-05-20 2021-05-17 1.993 0 +0
2021-05-18 2021-05-14 1.898 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 2.041 0 +0
2021-05-13 2021-05-11 1.981 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.160 0 +0
2021-05-10 2021-05-06 2.267 0 +0
2021-05-07 2021-05-05 2.279 0 +0
2021-05-06 2021-05-04 2.387 0 +0
2021-05-05 2021-05-03 2.327 0 +0
2021-05-04 2021-04-30 2.387 0 +0
2021-05-03 2021-04-29 2.435 0 +0
2021-04-30 2021-04-28 2.506 0 +0
2021-04-29 2021-04-27 2.602 0 +0
2021-04-28 2021-04-26 2.649 0 +0
2021-04-27 2021-04-23 2.649 0 +0
2021-04-26 2021-04-22 2.709 0 +0
2021-04-23 2021-04-21 2.542 0 +0
2021-04-22 2021-04-20 2.590 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.769 0 +0
2021-04-19 2021-04-15 2.733 0 +0
2021-04-16 2021-04-14 2.733 0 +0
2021-04-15 2021-04-13 2.482 0 +0
2021-04-14 2021-04-12 2.470 0 +0
2021-04-13 2021-04-09 2.625 0 +0
2021-04-12 2021-04-08 2.709 0 +0
2021-04-09 2021-04-07 2.470 0 +0
2021-04-08 2021-04-01 2.506 0 +0
2021-04-07 2021-03-31 2.363 0 +0
2021-04-01 2021-03-30 2.363 0 +0
2021-03-31 2021-03-29 2.387 0 +0
2021-03-30 2021-03-26 2.220 0 +0
2021-03-29 2021-03-25 2.184 0 +0
2021-03-26 2021-03-24 2.196 0 +0
2021-03-25 2021-03-23 2.244 0 +0
2021-03-24 2021-03-22 2.291 0 +0
2021-03-23 2021-03-19 2.327 0 +0
2021-03-22 2021-03-18 2.423 0 +0
2021-03-19 2021-03-17 2.435 0 +0
2021-03-18 2021-03-16 2.470 0 +0
2021-03-17 2021-03-15 2.315 0 +0
2021-03-16 2021-03-12 2.411 0 +0
2021-03-15 2021-03-11 2.506 0 +0
2021-03-12 2021-03-10 2.148 0 +0
2021-03-11 2021-03-09 2.088 0 +0
2021-03-10 2021-03-08 2.029 0 +0
2021-03-09 2021-03-05 2.303 0 +0
2021-03-08 2021-03-04 2.327 0 +0
2021-03-05 2021-03-03 2.494 0 +0
2021-03-04 2021-03-02 2.494 0 +0
2021-03-03 2021-03-01 2.530 0 +0
2021-03-02 2021-02-26 2.399 0 +0
2021-03-01 2021-02-25 2.637 0 +0
2021-02-26 2021-02-24 2.602 0 +0
2021-02-25 2021-02-23 2.888 0 +0
2021-02-24 2021-02-22 2.828 0 +0
2021-02-23 2021-02-19 3.007 0 +0
2021-02-22 2021-02-18 3.079 0 +0
2021-02-19 2021-02-17 3.342 0 +0
2021-02-18 2021-02-16 3.556 0 +0
2021-02-17 2021-02-11 3.711 0 +0
2021-02-16 2021-02-09 3.318 0 +0
2021-02-10 2021-02-08 3.497 0 +0
2021-02-09 2021-02-05 2.960 0 +0
2021-02-08 2021-02-04 2.542 0 +0
2021-02-05 2021-02-03 2.578 0 +0
2021-02-04 2021-02-02 2.256 0 +0
2021-02-03 2021-02-01 2.363 0 +0
2021-02-02 2021-01-29 2.088 0 +0
2021-02-01 2021-01-28 2.351 0 +0
2021-01-29 2021-01-27 2.530 0 +0
2021-01-28 2021-01-26 2.649 0 +0
2021-01-27 2021-01-25 1.874 0 +0
2021-01-26 2021-01-22 1.599 0 +0
2021-01-25 2021-01-21 1.599 0 +0
2021-01-22 2021-01-20 1.599 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.575 0 +0
2021-01-19 2021-01-15 1.575 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.432 0 +0
2021-01-13 2021-01-11 1.277 0 +0
2021-01-12 2021-01-08 1.193 0 +0
2021-01-11 2021-01-07 1.086 0 +0
2021-01-08 2021-01-06 1.086 0 +0
2021-01-07 2021-01-05 1.074 0 +0
2021-01-06 2021-01-04 1.074 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.086 0 +0
2020-12-30 2020-12-28 1.098 0 +0
2020-12-29 2020-12-24 1.110 0 +0
2020-12-28 2020-12-22 1.098 0 +0
2020-12-23 2020-12-21 1.134 0 +0
2020-12-22 2020-12-18 1.170 0 +0
2020-12-21 2020-12-17 1.193 0 +0
2020-12-18 2020-12-16 1.193 0 +0
2020-12-17 2020-12-15 1.205 0 +0
2020-12-16 2020-12-14 1.241 0 +0
2020-12-15 2020-12-11 1.229 0 +0
2020-12-14 2020-12-10 1.229 0 +0
2020-12-11 2020-12-09 1.265 0 +0
2020-12-10 2020-12-08 1.217 0 +0
2020-12-09 2020-12-07 1.181 0 +0
2020-12-08 2020-12-04 1.181 0 +0
2020-12-07 2020-12-03 1.241 0 +0
2020-12-04 2020-12-02 1.229 0 +0
2020-12-03 2020-12-01 1.229 0 +0
2020-12-02 2020-11-30 1.205 0 +0
2020-12-01 2020-11-27 1.170 0 +0
2020-11-30 2020-11-26 1.134 0 +0
2020-11-27 2020-11-25 1.134 0 +0
2020-11-26 2020-11-24 1.122 0 +0
2020-11-25 2020-11-23 1.158 0 +0
2020-11-24 2020-11-20 1.158 0 +0
2020-11-23 2020-11-19 1.158 0 +0
2020-11-20 2020-11-18 1.122 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.122 0 +0
2020-11-17 2020-11-13 1.122 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.074 0 +0
2020-11-12 2020-11-10 1.050 0 +0
2020-11-11 2020-11-09 1.026 0 +0
2020-11-10 2020-11-06 1.086 0 +0
2020-11-09 2020-11-05 1.086 0 +0
2020-11-06 2020-11-04 1.098 0 +0
2020-11-05 2020-11-03 1.074 0 +0
2020-11-04 2020-11-02 1.002 0 +0
2020-11-03 2020-10-30 0.979 0 +0
2020-11-02 2020-10-29 1.014 0 +0
2020-10-30 2020-10-28 1.038 0 +0
2020-10-29 2020-10-27 1.122 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.193 0 +0
2020-10-21 2020-10-19 1.193 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.289 0 +0
2020-10-16 2020-10-14 1.313 0 +0
2020-10-15 2020-10-12 1.325 0 +0
2020-10-14 2020-10-09 1.349 0 +0
2020-10-12 2020-10-08 1.349 0 +0
2020-10-09 2020-10-07 1.325 0 +0
2020-10-08 2020-10-06 1.301 0 +0
2020-10-07 2020-10-05 1.277 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.277 0 +0
2020-09-30 2020-09-28 1.325 0 +0
2020-09-29 2020-09-25 1.325 0 +0
2020-09-28 2020-09-24 1.325 0 +0
2020-09-25 2020-09-23 1.337 0 +0
2020-09-24 2020-09-22 1.337 0 +0
2020-09-23 2020-09-21 1.277 0 +0
2020-09-22 2020-09-18 1.289 0 +0
2020-09-21 2020-09-17 1.229 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.205 0 +0
2020-09-16 2020-09-14 1.205 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.253 0 +0
2020-09-11 2020-09-09 1.217 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.301 0 +0
2020-09-08 2020-09-04 1.337 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.313 0 +0
2020-09-03 2020-09-01 1.337 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.384 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.444 0 +0
2020-08-27 2020-08-25 1.420 0 +0
2020-08-26 2020-08-24 1.432 0 +0
2020-08-25 2020-08-21 1.420 0 +0
2020-08-24 2020-08-20 1.408 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.420 0 +0
2020-08-19 2020-08-17 1.432 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.432 0 +0
2020-08-14 2020-08-12 1.492 0 +0
2020-08-13 2020-08-11 1.516 0 +0
2020-08-12 2020-08-10 1.504 0 +0
2020-08-11 2020-08-07 1.539 0 +0
2020-08-10 2020-08-06 1.599 0 +0
2020-08-07 2020-08-05 1.456 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.504 0 +0
2020-08-04 2020-07-31 1.408 0 +0
2020-08-03 2020-07-30 1.337 0 +0
2020-07-31 2020-07-29 1.349 0 +0
2020-07-30 2020-07-28 1.396 0 +0
2020-07-29 2020-07-27 1.444 0 +0
2020-07-28 2020-07-24 1.384 0 +0
2020-07-27 2020-07-23 1.408 0 +0
2020-07-24 2020-07-22 1.396 0 +0
2020-07-23 2020-07-21 1.575 0 +0
2020-07-22 2020-07-20 1.563 0 +0
2020-07-21 2020-07-17 1.551 0 +0
2020-07-20 2020-07-16 1.516 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.349 0 +0
2020-07-15 2020-07-13 1.301 0 +0
2020-07-14 2020-07-10 1.241 0 +0
2020-07-13 2020-07-09 1.337 0 +0
2020-07-10 2020-07-08 1.158 0 +0
2020-07-09 2020-07-07 1.146 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.212 0 +0
2020-07-06 2020-07-02 1.212 0 +0
2020-07-03 2020-06-30 1.212 0 +0
2020-07-02 2020-06-29 1.175 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.237 0 +0
2020-06-24 2020-06-22 1.175 0 +0
2020-06-23 2020-06-19 1.212 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.175 0 +0
2020-06-18 2020-06-16 1.151 0 +0
2020-06-17 2020-06-15 1.126 0 +0
2020-06-16 2020-06-12 1.114 0 +0
2020-06-15 2020-06-11 1.151 0 +0
2020-06-12 2020-06-10 1.175 0 +0
2020-06-11 2020-06-09 1.126 0 +0
2020-06-10 2020-06-08 1.151 0 +0
2020-06-09 2020-06-05 1.163 0 +0
2020-06-08 2020-06-04 1.126 0 +0
2020-06-05 2020-06-03 1.151 0 +0
2020-06-04 2020-06-02 1.065 0 +0
2020-06-03 2020-06-01 1.065 0 +0
2020-06-02 2020-05-29 1.016 0 +0
2020-06-01 2020-05-28 1.004 0 +0
2020-05-29 2020-05-27 1.041 0 +0
2020-05-28 2020-05-26 1.065 0 +0
2020-05-27 2020-05-25 1.065 0 +0
2020-05-26 2020-05-22 1.016 0 +0
2020-05-25 2020-05-21 1.114 0 +0
2020-05-22 2020-05-20 1.175 0 +0
2020-05-21 2020-05-19 1.114 0 +0
2020-05-20 2020-05-18 1.126 0 +0
2020-05-19 2020-05-15 1.163 0 +0
2020-05-18 2020-05-14 1.139 0 +0
2020-05-15 2020-05-13 1.175 0 +0
2020-05-14 2020-05-12 1.077 0 +0
2020-05-13 2020-05-11 1.077 0 +0
2020-05-12 2020-05-08 1.090 0 +0
2020-05-11 2020-05-07 1.041 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.028 0 +0
2020-05-06 2020-05-04 1.028 0 +0
2020-05-05 2020-04-29 1.065 0 +0
2020-05-04 2020-04-28 1.065 0 +0
2020-04-29 2020-04-27 1.041 0 +0
2020-04-28 2020-04-24 1.016 0 +0
2020-04-27 2020-04-23 1.077 0 +0
2020-04-24 2020-04-22 1.102 0 +0
2020-04-23 2020-04-21 1.065 0 +0
2020-04-22 2020-04-20 1.126 0 +0
2020-04-21 2020-04-17 1.126 0 +0
2020-04-20 2020-04-16 1.151 0 +0
2020-04-17 2020-04-15 1.139 0 +0
2020-04-16 2020-04-14 1.163 0 +0
2020-04-15 2020-04-09 1.114 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.090 0 +0
2020-04-08 2020-04-06 1.065 0 +0
2020-04-07 2020-04-03 1.102 0 +0
2020-04-06 2020-04-02 1.139 0 +0
2020-04-03 2020-04-01 1.163 0 +0
2020-04-02 2020-03-31 1.212 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.237 0 +0
2020-03-30 2020-03-26 1.261 0 +0
2020-03-27 2020-03-25 1.261 0 +0
2020-03-26 2020-03-24 1.151 0 +0
2020-03-25 2020-03-23 1.114 0 +0
2020-03-24 2020-03-20 1.151 0 +0
2020-03-23 2020-03-19 1.151 0 +0
2020-03-20 2020-03-18 1.151 0 +0
2020-03-19 2020-03-17 1.261 0 +0
2020-03-18 2020-03-16 1.261 0 +0
2020-03-17 2020-03-13 1.322 0 +0
2020-03-16 2020-03-12 1.335 0 +0
2020-03-13 2020-03-11 1.383 0 +0
2020-03-12 2020-03-10 1.371 0 +0
2020-03-11 2020-03-09 1.347 0 +0
2020-03-10 2020-03-06 1.469 0 +0
2020-03-09 2020-03-05 1.481 0 +0
2020-03-06 2020-03-04 1.469 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.408 0 +0
2020-03-02 2020-02-27 1.457 0 +0
2020-02-28 2020-02-26 1.457 0 +0
2020-02-27 2020-02-25 1.469 0 +0
2020-02-26 2020-02-24 1.445 0 +0
2020-02-25 2020-02-21 1.445 0 +0
2020-02-24 2020-02-20 1.396 0 +0
2020-02-21 2020-02-19 1.371 0 +0
2020-02-20 2020-02-18 1.469 0 +0
2020-02-19 2020-02-17 1.359 0 +0
2020-02-18 2020-02-14 1.273 0 +0
2020-02-17 2020-02-13 1.188 0 +0
2020-02-14 2020-02-12 1.126 0 +0
2020-02-13 2020-02-11 1.114 0 +0
2020-02-12 2020-02-10 1.139 0 +0
2020-02-11 2020-02-07 1.041 0 +0
2020-02-10 2020-02-06 1.004 0 +0
2020-02-07 2020-02-05 0.979 0 +0
2020-02-06 2020-02-04 1.016 0 +0
2020-02-05 2020-02-03 1.016 0 +0
2020-02-04 2020-01-31 1.016 0 +0
2020-02-03 2020-01-30 1.028 0 +0
2020-01-31 2020-01-29 1.041 0 +0
2020-01-30 2020-01-24 0.992 0 +0
2020-01-29 2020-01-22 0.906 0 +0
2020-01-23 2020-01-21 0.894 0 +0
2020-01-22 2020-01-20 0.894 0 +0
2020-01-21 2020-01-17 0.906 0 +0
2020-01-20 2020-01-16 0.967 0 +0
2020-01-17 2020-01-15 0.955 0 +0
2020-01-16 2020-01-14 0.992 0 +0
2020-01-15 2020-01-13 0.979 0 +0
2020-01-14 2020-01-10 0.979 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.918 0 +0
2020-01-09 2020-01-07 0.967 0 +0
2020-01-08 2020-01-06 0.955 0 +0
2020-01-07 2020-01-03 0.955 0 +0
2020-01-06 2020-01-02 0.967 0 +0
2020-01-03 2019-12-31 0.967 0 +0
2020-01-02 2019-12-27 1.016 0 +0
2019-12-30 2019-12-24 1.041 0 +0
2019-12-27 2019-12-20 0.979 0 +0
2019-12-23 2019-12-19 0.967 0 +0
2019-12-20 2019-12-18 0.979 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.992 0 +0
2019-12-17 2019-12-13 1.004 0 +0
2019-12-16 2019-12-12 0.943 0 +0
2019-12-13 2019-12-11 0.967 0 +0
2019-12-12 2019-12-10 0.967 0 +0
2019-12-11 2019-12-09 0.992 0 +0
2019-12-10 2019-12-06 1.065 0 +0
2019-12-09 2019-12-05 1.041 0 +0
2019-12-06 2019-12-04 1.016 0 +0
2019-12-05 2019-12-03 1.023 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 1.036 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.112 0 +0
2019-11-27 2019-11-25 1.137 0 +0
2019-11-26 2019-11-22 1.150 0 +0
2019-11-25 2019-11-21 1.175 0 +0
2019-11-22 2019-11-20 1.124 0 +0
2019-11-21 2019-11-19 1.162 0 +0
2019-11-20 2019-11-18 1.099 0 +0
2019-11-19 2019-11-15 1.061 0 +0
2019-11-18 2019-11-14 1.112 0 +0
2019-11-15 2019-11-13 1.049 0 +0
2019-11-14 2019-11-12 1.137 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.238 0 +0
2019-11-11 2019-11-07 1.339 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.390 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.289 0 +0
2019-11-04 2019-10-31 1.225 0 +0
2019-11-01 2019-10-30 1.301 0 +0
2019-10-31 2019-10-29 1.503 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.617 0 +0
2019-10-28 2019-10-24 1.503 0 +0
2019-10-25 2019-10-23 1.529 0 +0
2019-10-24 2019-10-22 1.655 0 +0
2019-10-23 2019-10-21 1.794 0 +0
2019-10-22 2019-10-18 1.781 0 +0
2019-10-21 2019-10-17 1.756 0 +0
2019-10-18 2019-10-16 1.731 0 +0
2019-10-17 2019-10-15 1.604 0 +0
2019-10-16 2019-10-14 1.592 0 +0
2019-10-15 2019-10-11 1.364 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.415 0 +0
2019-10-10 2019-10-08 1.364 0 +0
2019-10-09 2019-10-04 1.339 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.453 0 +0
2019-10-03 2019-09-30 1.289 0 +0
2019-10-02 2019-09-27 1.099 0 +0
2019-09-30 2019-09-26 1.137 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 0.985 0 +0
2019-09-25 2019-09-23 0.973 0 +0
2019-09-24 2019-09-20 0.998 0 +0
2019-09-23 2019-09-19 0.872 0 +0
2019-09-20 2019-09-18 0.884 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.834 0 +0
2019-09-17 2019-09-13 0.809 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.796 0 +0
2019-09-12 2019-09-10 0.796 0 +0
2019-09-11 2019-09-09 0.834 0 +0
2019-09-10 2019-09-06 0.821 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.670 0 +0
2019-09-05 2019-09-03 0.644 0 +0
2019-09-04 2019-09-02 0.632 0 +0
2019-09-03 2019-08-30 0.606 0 +0
2019-09-02 2019-08-29 0.581 0 +0
2019-08-30 2019-08-28 0.594 0 +0
2019-08-29 2019-08-27 0.568 0 +0
2019-08-28 2019-08-26 0.581 0 +0
2019-08-27 2019-08-23 0.575 0 +0
2019-08-26 2019-08-22 0.575 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.581 0 +0
2019-08-20 2019-08-16 0.581 0 +0
2019-08-19 2019-08-15 0.568 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.568 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.587 0 +0
2019-08-09 2019-08-07 0.568 0 +0
2019-08-08 2019-08-06 0.562 0 +0
2019-08-07 2019-08-05 0.575 0 +0
2019-08-06 2019-08-02 0.587 0 +0
2019-08-05 2019-08-01 0.581 0 +0
2019-08-02 2019-07-31 0.606 0 +0
2019-08-01 2019-07-30 0.581 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.531 0 +0
2019-07-29 2019-07-25 0.518 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.524 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.524 0 +0
2019-07-19 2019-07-17 0.524 0 +0
2019-07-18 2019-07-16 0.531 0 +0
2019-07-17 2019-07-15 0.531 0 +0
2019-07-16 2019-07-12 0.531 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.518 0 +0
2019-07-09 2019-07-05 0.524 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.571 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.571 0 +0
2019-06-28 2019-06-26 0.584 0 +0
2019-06-27 2019-06-25 0.584 0 +0
2019-06-26 2019-06-24 0.578 0 +0
2019-06-25 2019-06-21 0.584 0 +0
2019-06-24 2019-06-20 0.578 0 +0
2019-06-21 2019-06-19 0.584 0 +0
2019-06-20 2019-06-18 0.584 0 +0
2019-06-19 2019-06-17 0.578 0 +0
2019-06-18 2019-06-14 0.584 0 +0
2019-06-17 2019-06-13 0.584 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.578 0 +0
2019-06-12 2019-06-10 0.584 0 +0
2019-06-11 2019-06-06 0.591 0 +0
2019-06-10 2019-06-05 0.591 0 +0
2019-06-06 2019-06-04 0.598 0 +0
2019-06-05 2019-06-03 0.598 0 +0
2019-06-04 2019-05-31 0.604 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.591 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.618 0 +0
2019-05-28 2019-05-24 0.611 0 +0
2019-05-27 2019-05-23 0.611 0 +0
2019-05-24 2019-05-22 0.631 0 +0
2019-05-23 2019-05-21 0.631 0 +0
2019-05-22 2019-05-20 0.631 0 +0
2019-05-21 2019-05-17 0.644 0 +0
2019-05-20 2019-05-16 0.651 0 +0
2019-05-17 2019-05-15 0.664 0 +0
2019-05-16 2019-05-14 0.638 0 +0
2019-05-15 2019-05-10 0.651 0 +0
2019-05-14 2019-05-09 0.644 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.664 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.677 0 +0
2019-05-06 2019-05-02 0.677 0 +0
2019-05-03 2019-04-30 0.677 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.691 0 +0
2019-04-29 2019-04-25 0.677 0 +0
2019-04-26 2019-04-24 0.691 0 +0
2019-04-25 2019-04-23 0.677 0 +0
2019-04-24 2019-04-18 0.717 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.691 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.691 0 +0
2019-04-15 2019-04-11 0.644 0 +0
2019-04-12 2019-04-10 0.618 0 +0
2019-04-11 2019-04-09 0.598 0 +0
2019-04-10 2019-04-08 0.584 0 +0
2019-04-09 2019-04-04 0.571 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.545 0 +0
2019-04-01 2019-03-28 0.558 0 +0
2019-03-29 2019-03-27 0.531 0 +0
2019-03-28 2019-03-26 0.531 0 +0
2019-03-27 2019-03-25 0.525 0 +0
2019-03-26 2019-03-22 0.525 0 +0
2019-03-25 2019-03-21 0.518 0 +0
2019-03-22 2019-03-20 0.518 0 +0
2019-03-21 2019-03-19 0.518 0 +0
2019-03-20 2019-03-18 0.518 0 +0
2019-03-19 2019-03-15 0.518 0 +0
2019-03-18 2019-03-14 0.531 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.518 0 +0
2019-03-13 2019-03-11 0.518 0 +0
2019-03-12 2019-03-08 0.518 0 +0
2019-03-11 2019-03-07 0.518 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.538 0 +0
2019-03-06 2019-03-04 0.531 0 +0
2019-03-05 2019-03-01 0.518 0 +0
2019-03-04 2019-02-28 0.518 0 +0
2019-03-01 2019-02-27 0.518 0 +0
2019-02-28 2019-02-26 0.531 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.564 0 +0
2019-02-21 2019-02-19 0.598 0 +0
2019-02-20 2019-02-18 0.598 0 +0
2019-02-19 2019-02-15 0.571 0 +0
2019-02-18 2019-02-14 0.578 0 +0
2019-02-15 2019-02-13 0.564 0 +0
2019-02-14 2019-02-12 0.571 0 +0
2019-02-13 2019-02-11 0.571 0 +0
2019-02-12 2019-02-08 0.571 0 +0
2019-02-11 2019-02-04 0.584 0 +0
2019-02-08 2019-01-31 0.564 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.571 0 +0
2019-01-30 2019-01-28 0.571 0 +0
2019-01-29 2019-01-25 0.564 0 +0
2019-01-28 2019-01-24 0.571 0 +0
2019-01-25 2019-01-23 0.564 0 +0
2019-01-24 2019-01-22 0.564 0 +0
2019-01-23 2019-01-21 0.558 0 +0
2019-01-22 2019-01-18 0.571 0 +0
2019-01-21 2019-01-17 0.578 0 +0
2019-01-18 2019-01-16 0.578 0 +0
2019-01-17 2019-01-15 0.571 0 +0
2019-01-16 2019-01-14 0.584 0 +0
2019-01-15 2019-01-11 0.578 0 +0
2019-01-14 2019-01-10 0.611 0 +0
2019-01-11 2019-01-09 0.584 0 +0
2019-01-10 2019-01-08 0.584 0 +0
2019-01-09 2019-01-07 0.598 0 +0
2019-01-08 2019-01-04 0.571 0 +0
2019-01-07 2019-01-03 0.584 0 +0
2019-01-04 2019-01-02 0.591 0 +0
2019-01-03 2018-12-31 0.598 0 +0
2019-01-02 2018-12-27 0.584 0 +0
2018-12-28 2018-12-24 0.591 0 +0
2018-12-27 2018-12-20 0.598 0 +0
2018-12-21 2018-12-19 0.598 0 +0
2018-12-20 2018-12-18 0.598 0 +0
2018-12-19 2018-12-17 0.584 0 +0
2018-12-18 2018-12-14 0.584 0 +0
2018-12-17 2018-12-13 0.584 0 +0
2018-12-14 2018-12-12 0.591 0 +0
2018-12-13 2018-12-11 0.571 0 +0
2018-12-12 2018-12-10 0.571 0 +0
2018-12-11 2018-12-07 0.578 0 +0
2018-12-10 2018-12-06 0.584 0 +0
2018-12-07 2018-12-05 0.584 0 +0
2018-12-06 2018-12-04 0.584 0 +0
2018-12-05 2018-12-03 0.578 0 +0
2018-12-04 2018-11-30 0.578 0 +0
2018-12-03 2018-11-29 0.584 0 +0
2018-11-30 2018-11-28 0.578 0 +0
2018-11-29 2018-11-27 0.578 0 +0
2018-11-28 2018-11-26 0.584 0 +0
2018-11-27 2018-11-23 0.584 0 +0
2018-11-26 2018-11-22 0.584 0 +0
2018-11-23 2018-11-21 0.578 0 +0
2018-11-22 2018-11-20 0.578 0 +0
2018-11-21 2018-11-19 0.578 0 +0
2018-11-20 2018-11-16 0.584 0 +0
2018-11-19 2018-11-15 0.571 0 +0
2018-11-16 2018-11-14 0.584 0 +0
2018-11-15 2018-11-13 0.584 0 +0
2018-11-14 2018-11-12 0.598 0 +0
2018-11-13 2018-11-09 0.598 0 +0
2018-11-12 2018-11-08 0.604 0 +0
2018-11-09 2018-11-07 0.591 0 +0
2018-11-08 2018-11-06 0.591 0 +0
2018-11-07 2018-11-05 0.591 0 +0
2018-11-06 2018-11-02 0.611 0 +0
2018-11-05 2018-11-01 0.591 0 +0
2018-11-02 2018-10-31 0.591 0 +0
2018-11-01 2018-10-30 0.591 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.598 0 +0
2018-10-29 2018-10-25 0.618 0 +0
2018-10-26 2018-10-24 0.631 0 +0
2018-10-25 2018-10-23 0.631 0 +0
2018-10-24 2018-10-22 0.631 0 +0
2018-10-23 2018-10-19 0.624 0 +0
2018-10-22 2018-10-18 0.618 0 +0
2018-10-19 2018-10-16 0.611 0 +0
2018-10-18 2018-10-15 0.598 0 +0
2018-10-16 2018-10-12 0.578 0 +0
2018-10-15 2018-10-11 0.578 0 +0
2018-10-12 2018-10-10 0.584 0 +0
2018-10-11 2018-10-09 0.611 0 +0
2018-10-10 2018-10-08 0.584 0 +0
2018-10-09 2018-10-05 0.611 0 +0
2018-10-08 2018-10-04 0.611 0 +0
2018-10-05 2018-10-03 0.611 0 +0
2018-10-04 2018-10-02 0.611 0 +0
2018-10-03 2018-09-28 0.618 0 +0
2018-10-02 2018-09-27 0.618 0 +0
2018-09-28 2018-09-26 0.624 0 +0
2018-09-27 2018-09-24 0.631 0 +0
2018-09-26 2018-09-21 0.631 0 +0
2018-09-24 2018-09-20 0.618 0 +0
2018-09-21 2018-09-19 0.624 0 +0
2018-09-20 2018-09-18 0.624 0 +0
2018-09-19 2018-09-17 0.638 0 +0
2018-09-18 2018-09-14 0.638 0 +0
2018-09-17 2018-09-13 0.638 0 +0
2018-09-14 2018-09-12 0.618 0 +0
2018-09-13 2018-09-11 0.618 0 +0
2018-09-12 2018-09-10 0.644 0 +0
2018-09-11 2018-09-07 0.644 0 +0
2018-09-10 2018-09-06 0.651 0 +0
2018-09-07 2018-09-05 0.651 0 +0
2018-09-06 2018-09-04 0.644 0 +0
2018-09-05 2018-09-03 0.651 0 +0
2018-09-04 2018-08-31 0.644 0 +0
2018-09-03 2018-08-30 0.644 0 +0
2018-08-31 2018-08-29 0.644 0 +0
2018-08-30 2018-08-28 0.644 0 +0
2018-08-29 2018-08-27 0.644 0 +0
2018-08-28 2018-08-24 0.664 0 +0
2018-08-27 2018-08-23 0.664 0 +0
2018-08-24 2018-08-22 0.657 0 +0
2018-08-23 2018-08-21 0.644 0 +0
2018-08-22 2018-08-20 0.638 0 +0
2018-08-21 2018-08-17 0.631 0 +0
2018-08-20 2018-08-16 0.638 0 +0
2018-08-17 2018-08-15 0.638 0 +0
2018-08-16 2018-08-14 0.638 0 +0
2018-08-15 2018-08-13 0.657 0 +0
2018-08-14 2018-08-10 0.657 0 +0
2018-08-13 2018-08-09 0.657 0 +0
2018-08-10 2018-08-08 0.644 0 +0
2018-08-09 2018-08-07 0.664 0 +0
2018-08-08 2018-08-06 0.638 0 +0
2018-08-07 2018-08-03 0.677 0 +0
2018-08-06 2018-08-02 0.664 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.717 0 +0
2018-08-01 2018-07-30 0.730 0 +0
2018-07-31 2018-07-27 0.717 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.717 0 +0
2018-07-26 2018-07-24 0.717 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.717 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.730 0 +0
2018-07-19 2018-07-17 0.717 0 +0
2018-07-18 2018-07-16 0.717 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.717 0 +0
2018-07-13 2018-07-11 0.730 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.730 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.773 0 +0
2018-07-04 2018-06-29 0.787 0 +0
2018-07-03 2018-06-28 0.773 0 +0
2018-06-29 2018-06-27 0.787 0 +0
2018-06-28 2018-06-26 0.787 0 +0
2018-06-27 2018-06-25 0.787 0 +0
2018-06-26 2018-06-22 0.787 0 +0
2018-06-25 2018-06-21 0.814 0 +0
2018-06-22 2018-06-20 0.787 0 +0
2018-06-21 2018-06-19 0.773 0 +0
2018-06-20 2018-06-15 0.800 0 +0
2018-06-19 2018-06-14 0.814 0 +0
2018-06-15 2018-06-13 0.828 0 +0
2018-06-14 2018-06-12 0.814 0 +0
2018-06-13 2018-06-11 0.814 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.828 0 +0
2018-06-08 2018-06-06 0.828 0 +0
2018-06-07 2018-06-05 0.828 0 +0
2018-06-06 2018-06-04 0.814 0 +0
2018-06-05 2018-06-01 0.814 0 +0
2018-06-04 2018-05-31 0.828 0 +0
2018-06-01 2018-05-30 0.814 0 +0
2018-05-31 2018-05-29 0.828 0 +0
2018-05-30 2018-05-28 0.828 0 +0
2018-05-29 2018-05-25 0.787 0 +0
2018-05-28 2018-05-24 0.787 0 +0
2018-05-25 2018-05-23 0.773 0 +0
2018-05-24 2018-05-21 0.759 0 +0
2018-05-23 2018-05-18 0.759 0 +0
2018-05-21 2018-05-17 0.718 0 +0
2018-05-18 2018-05-16 0.718 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.676 0 +0
2018-05-15 2018-05-11 0.655 0 +0
2018-05-14 2018-05-10 0.649 0 +0
2018-05-11 2018-05-09 0.649 0 +0
2018-05-10 2018-05-08 0.642 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.655 0 +0
2018-05-07 2018-05-03 0.662 0 +0
2018-05-04 2018-05-02 0.662 0 +0
2018-05-03 2018-04-30 0.662 0 +0
2018-05-02 2018-04-27 0.662 0 +0
2018-04-30 2018-04-26 0.655 0 +0
2018-04-27 2018-04-25 0.662 0 +0
2018-04-26 2018-04-24 0.662 0 +0
2018-04-25 2018-04-23 0.642 0 +0
2018-04-24 2018-04-20 0.642 0 +0
2018-04-23 2018-04-19 0.662 0 +0
2018-04-20 2018-04-18 0.662 0 +0
2018-04-19 2018-04-17 0.649 0 +0
2018-04-18 2018-04-16 0.662 0 +0
2018-04-17 2018-04-13 0.669 0 +0
2018-04-16 2018-04-12 0.649 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.655 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.683 0 +0
2018-04-09 2018-04-04 0.655 0 +0
2018-04-06 2018-04-03 0.649 0 +0
2018-04-04 2018-03-29 0.649 0 +0
2018-04-03 2018-03-28 0.593 0 +0
2018-03-29 2018-03-27 0.614 0 +0
2018-03-28 2018-03-26 0.628 0 +0
2018-03-27 2018-03-23 0.635 0 +0
2018-03-26 2018-03-22 0.635 0 +0
2018-03-23 2018-03-21 0.635 0 +0
2018-03-22 2018-03-20 0.635 0 +0
2018-03-21 2018-03-19 0.655 0 +0
2018-03-20 2018-03-16 0.621 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.628 0 +0
2018-03-15 2018-03-13 0.635 0 +0
2018-03-14 2018-03-12 0.662 0 +0
2018-03-13 2018-03-09 0.662 0 +0
2018-03-12 2018-03-08 0.662 0 +0
2018-03-09 2018-03-07 0.621 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.593 0 +0
2018-03-06 2018-03-02 0.621 0 +0
2018-03-05 2018-03-01 0.614 0 +0
2018-03-02 2018-02-28 0.621 0 +0
2018-03-01 2018-02-27 0.621 0 +0
2018-02-28 2018-02-26 0.628 0 +0
2018-02-27 2018-02-23 0.649 0 +0
2018-02-26 2018-02-22 0.649 0 +0
2018-02-23 2018-02-21 0.655 0 +0
2018-02-22 2018-02-20 0.649 0 +0
2018-02-21 2018-02-15 0.635 0 +0
2018-02-20 2018-02-13 0.628 0 +0
2018-02-14 2018-02-12 0.593 0 +0
2018-02-13 2018-02-09 0.607 0 +0
2018-02-12 2018-02-08 0.628 0 +0
2018-02-09 2018-02-07 0.628 0 +0
2018-02-08 2018-02-06 0.621 0 +0
2018-02-07 2018-02-05 0.669 0 +0
2018-02-06 2018-02-02 0.683 0 +0
2018-02-05 2018-02-01 0.683 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.690 0 +0
2018-01-30 2018-01-26 0.718 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.690 0 +0
2018-01-23 2018-01-19 0.718 0 +0
2018-01-22 2018-01-18 0.718 0 +0
2018-01-19 2018-01-17 0.718 0 +0
2018-01-18 2018-01-16 0.731 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.731 0 +0
2018-01-12 2018-01-10 0.718 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.731 0 +0
2018-01-09 2018-01-05 0.718 0 +0
2018-01-08 2018-01-04 0.718 0 +0
2018-01-05 2018-01-03 0.718 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.690 0 +0
2018-01-02 2017-12-28 0.649 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.669 0 +0
2017-12-27 2017-12-21 0.683 0 +0
2017-12-22 2017-12-20 0.669 0 +0
2017-12-21 2017-12-19 0.676 0 +0
2017-12-20 2017-12-18 0.683 0 +0
2017-12-19 2017-12-15 0.676 0 +0
2017-12-18 2017-12-14 0.676 0 +0
2017-12-15 2017-12-13 0.690 0 +0
2017-12-14 2017-12-12 0.662 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.683 0 +0
2017-12-11 2017-12-07 0.669 0 +0
2017-12-08 2017-12-06 0.683 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.676 0 +0
2017-12-05 2017-12-01 0.676 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.690 0 +0
2017-11-29 2017-11-27 0.690 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.690 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.718 0 +0
2017-11-22 2017-11-20 0.718 0 +0
2017-11-21 2017-11-17 0.745 0 +0
2017-11-20 2017-11-16 0.745 0 +0
2017-11-17 2017-11-15 0.759 0 +0
2017-11-16 2017-11-14 0.731 0 +0
2017-11-15 2017-11-13 0.676 0 +0
2017-11-14 2017-11-10 0.704 0 +0
2017-11-13 2017-11-09 0.718 0 +0
2017-11-10 2017-11-08 0.704 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.704 0 +0
2017-11-07 2017-11-03 0.718 0 +0
2017-11-06 2017-11-02 0.745 0 +0
2017-11-03 2017-11-01 0.731 0 +0
2017-11-02 2017-10-31 0.745 0 +0
2017-11-01 2017-10-30 0.759 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.787 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.787 0 +0
2017-10-25 2017-10-23 0.759 0 +0
2017-10-24 2017-10-20 0.773 0 +0
2017-10-23 2017-10-19 0.787 0 +0
2017-10-20 2017-10-18 0.814 0 +0
2017-10-19 2017-10-17 0.828 0 +0
2017-10-18 2017-10-16 0.828 0 +0
2017-10-17 2017-10-13 0.828 0 +0
2017-10-16 2017-10-12 0.828 0 +0
2017-10-13 2017-10-11 0.828 0 +0
2017-10-12 2017-10-10 0.828 0 +0
2017-10-11 2017-10-09 0.856 0 +0
2017-10-10 2017-10-06 0.787 0 +0
2017-10-09 2017-10-04 0.773 0 +0
2017-10-06 2017-10-03 0.759 0 +0
2017-10-04 2017-09-29 0.773 0 +0
2017-10-03 2017-09-28 0.787 0 +0
2017-09-29 2017-09-27 0.759 0 +0
2017-09-28 2017-09-26 0.759 0 +0
2017-09-27 2017-09-25 0.759 0 +0
2017-09-26 2017-09-22 0.773 0 +0
2017-09-25 2017-09-21 0.759 0 +0
2017-09-22 2017-09-20 0.773 0 +0
2017-09-21 2017-09-19 0.759 0 +0
2017-09-20 2017-09-18 0.759 0 +0
2017-09-19 2017-09-15 0.731 0 +0
2017-09-18 2017-09-14 0.745 0 +0
2017-09-15 2017-09-13 0.745 0 +0
2017-09-14 2017-09-12 0.745 0 +0
2017-09-13 2017-09-11 0.731 0 +0
2017-09-12 2017-09-08 0.731 0 +0
2017-09-11 2017-09-07 0.731 0 +0
2017-09-08 2017-09-06 0.718 0 +0
2017-09-07 2017-09-05 0.731 0 +0
2017-09-06 2017-09-04 0.731 0 +0
2017-09-05 2017-09-01 0.690 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.745 0 +0
2017-08-31 2017-08-29 0.745 0 +0
2017-08-30 2017-08-28 0.773 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.787 0 +0
2017-08-25 2017-08-22 0.745 0 +0
2017-08-24 2017-08-21 0.731 0 +0
2017-08-22 2017-08-18 0.718 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.731 0 +0
2017-08-17 2017-08-15 0.745 0 +0
2017-08-16 2017-08-14 0.745 0 +0
2017-08-15 2017-08-11 0.704 0 +0
2017-08-14 2017-08-10 0.718 0 +0
2017-08-11 2017-08-09 0.759 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.814 0 +0
2017-08-08 2017-08-04 0.814 0 +0
2017-08-07 2017-08-03 0.828 0 +0
2017-08-04 2017-08-02 0.842 0 +0
2017-08-03 2017-08-01 0.856 0 +0
2017-08-02 2017-07-31 0.842 0 +0
2017-08-01 2017-07-28 0.814 0 +0
2017-07-31 2017-07-27 0.842 0 +0
2017-07-28 2017-07-26 0.814 0 +0
2017-07-27 2017-07-25 0.814 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.842 0 +0
2017-07-24 2017-07-20 0.842 0 +0
2017-07-21 2017-07-19 0.842 0 +0
2017-07-20 2017-07-18 0.856 0 +0
2017-07-19 2017-07-17 0.869 0 +0
2017-07-18 2017-07-14 0.869 0 +0
2017-07-17 2017-07-13 0.897 0 +0
2017-07-14 2017-07-12 0.911 0 +0
2017-07-13 2017-07-11 0.911 0 +0
2017-07-12 2017-07-10 0.911 0 +0
2017-07-11 2017-07-07 0.925 0 +0
2017-07-10 2017-07-06 0.938 0 +0
2017-07-07 2017-07-05 0.911 0 +0
2017-07-06 2017-07-04 0.911 0 +0
2017-07-05 2017-07-03 0.938 0 +0
2017-07-04 2017-06-30 1.019 0 +0
2017-07-03 2017-06-29 1.033 0 +0
2017-06-30 2017-06-28 1.019 0 +0
2017-06-29 2017-06-27 1.061 0 +0
2017-06-28 2017-06-26 1.076 0 +0
2017-06-27 2017-06-23 1.076 0 +0
2017-06-26 2017-06-22 1.061 0 +0
2017-06-23 2017-06-21 1.061 0 +0
2017-06-22 2017-06-20 1.047 0 +0
2017-06-21 2017-06-19 1.047 0 +0
2017-06-20 2017-06-16 0.977 0 +0
2017-06-19 2017-06-15 0.977 0 +0
2017-06-16 2017-06-14 0.977 0 +0
2017-06-15 2017-06-13 0.991 0 +0
2017-06-14 2017-06-12 0.934 0 +0
2017-06-13 2017-06-09 0.977 0 +0
2017-06-12 2017-06-08 0.977 0 +0
2017-06-09 2017-06-07 0.991 0 +0
2017-06-08 2017-06-06 0.991 0 +0
2017-06-07 2017-06-05 0.991 0 +0
2017-06-06 2017-06-02 1.019 0 +0
2017-06-05 2017-06-01 1.047 0 +0
2017-06-02 2017-05-31 1.047 0 +0
2017-06-01 2017-05-29 1.019 0 +0
2017-05-31 2017-05-26 0.991 0 +0
2017-05-29 2017-05-25 0.977 0 +0
2017-05-26 2017-05-24 0.991 0 +0
2017-05-25 2017-05-23 0.991 0 +0
2017-05-24 2017-05-22 1.019 0 +0
2017-05-23 2017-05-19 1.061 0 +0
2017-05-22 2017-05-18 1.061 0 +0
2017-05-19 2017-05-17 1.090 0 +0
2017-05-18 2017-05-16 1.076 0 +0
2017-05-17 2017-05-15 1.104 0 +0
2017-05-16 2017-05-12 1.061 0 +0
2017-05-15 2017-05-11 1.061 0 +0
2017-05-12 2017-05-10 1.047 0 +0
2017-05-11 2017-05-09 1.061 0 +0
2017-05-10 2017-05-08 1.132 0 +0
2017-05-09 2017-05-05 1.104 0 +0
2017-05-08 2017-05-04 1.061 0 +0
2017-05-05 2017-05-02 1.132 0 +0
2017-05-04 2017-04-28 1.175 0 +0
2017-05-02 2017-04-27 1.189 0 +0
2017-04-28 2017-04-26 1.118 0 +0
2017-04-27 2017-04-25 1.033 0 +0
2017-04-26 2017-04-24 0.962 0 +0
2017-04-25 2017-04-21 0.991 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.863 0 +0
2017-04-20 2017-04-18 0.877 0 +0
2017-04-19 2017-04-13 0.906 0 +0
2017-04-18 2017-04-12 0.906 0 +0
2017-04-13 2017-04-11 0.906 0 +0
2017-04-12 2017-04-10 0.892 0 +0
2017-04-11 2017-04-07 0.863 0 +0
2017-04-10 2017-04-06 0.849 0 +0
2017-04-07 2017-04-05 0.849 0 +0
2017-04-06 2017-04-03 0.849 0 +0
2017-04-05 2017-03-31 0.849 0 +0
2017-04-03 2017-03-30 0.793 0 +0
2017-03-31 2017-03-29 0.807 0 +0
2017-03-30 2017-03-28 0.821 0 +0
2017-03-29 2017-03-27 0.793 0 +0
2017-03-28 2017-03-24 0.877 0 +0
2017-03-27 2017-03-23 0.863 0 +0
2017-03-24 2017-03-22 0.821 0 +0
2017-03-23 2017-03-21 0.793 0 +0
2017-03-22 2017-03-20 0.793 0 +0
2017-03-21 2017-03-17 0.778 0 +0
2017-03-20 2017-03-16 0.722 0 +0
2017-03-17 2017-03-15 0.736 0 +0
2017-03-16 2017-03-14 0.693 0 +0
2017-03-15 2017-03-13 0.623 0 +0
2017-03-14 2017-03-10 0.602 0 +0
2017-03-13 2017-03-09 0.609 0 +0
2017-03-10 2017-03-08 0.623 0 +0
2017-03-09 2017-03-07 0.623 0 +0
2017-03-08 2017-03-06 0.644 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.580 0 +0
2017-03-03 2017-03-01 0.524 0 +0
2017-03-02 2017-02-28 0.531 0 +0
2017-03-01 2017-02-27 0.545 0 +0
2017-02-28 2017-02-24 0.502 0 +0
2017-02-27 2017-02-23 0.502 0 +0
2017-02-24 2017-02-22 0.495 0 +0
2017-02-23 2017-02-21 0.502 0 +0
2017-02-22 2017-02-20 0.495 0 +0
2017-02-21 2017-02-17 0.502 0 +0
2017-02-20 2017-02-16 0.502 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.495 0 +0
2017-02-15 2017-02-13 0.488 0 +0
2017-02-14 2017-02-10 0.488 0 +0
2017-02-13 2017-02-09 0.502 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.481 0 +0
2017-02-08 2017-02-06 0.481 0 +0
2017-02-07 2017-02-03 0.474 0 +0
2017-02-06 2017-02-02 0.488 0 +0
2017-02-03 2017-02-01 0.488 0 +0
2017-02-02 2017-01-27 0.495 0 +0
2017-02-01 2017-01-25 0.481 0 +0
2017-01-26 2017-01-24 0.488 0 +0
2017-01-25 2017-01-23 0.481 0 -2,454,598
2016-09-21 2016-09-19 0.573 2,454,598 +35,328 0.12% 1,406,970
2016-05-31 2016-05-27 0.685 2,419,270 +94,667 0.12% 1,656,999
2016-05-13 2016-05-11 0.700 2,324,603 -20,368 0.12% 1,626,400
2016-05-04 2016-04-29 0.678 2,344,971 -67,891 0.12% 1,588,840
2016-04-28 2016-04-26 0.611 2,412,862 +20,367 0.12% 1,474,910
2015-11-03 2015-10-30 0.913 2,392,495 -10,862 0.13% 2,184,880
2015-09-14 2015-09-10 0.670 2,403,357 -51,598 0.13% 1,610,700
2015-09-01 2015-08-28 0.685 2,454,955 -2,715 0.13% 1,681,440
2015-08-28 2015-08-26 0.641 2,457,670 +54,313 0.13% 1,574,700
2015-08-17 2015-08-13 0.884 2,403,357 +67,891 0.13% 2,124,000
2015-07-14 2015-07-10 0.913 2,335,466 -158,866 0.12% 2,132,800
2015-07-08 2015-07-06 0.869 2,494,332 +43,451 0.13% 2,167,660
2015-07-06 2015-07-02 1.090 2,450,881 +6,789 0.13% 2,671,400
2015-06-24 2015-06-22 1.350 2,444,092 +20,367 0.13% 3,299,219
2015-06-23 2015-06-19 1.365 2,423,725 +96,398 0.13% 3,308,905
2015-06-17 2015-06-15 1.457 2,327,327 -13,038 0.13% 3,391,501
2015-06-15 2015-06-11 1.442 2,340,365 +13,038 0.13% 3,374,600
2015-06-12 2015-06-10 1.427 2,327,327 +13,039 0.13% 3,320,101
2015-06-09 2015-06-05 1.611 2,314,288 +91,267 0.13% 3,727,500
2015-06-08 2015-06-04 1.703 2,223,021 -13,038 0.12% 3,785,101
2015-06-04 2015-06-02 1.933 2,236,059 +39,115 0.12% 4,321,800
2015-06-03 2015-06-01 1.994 2,196,944 -65,191 0.12% 4,381,000
2015-06-02 2015-05-29 1.994 2,262,135 -26,077 0.12% 4,510,999
2015-06-01 2015-05-28 1.887 2,288,212 +58,672 0.12% 4,317,300
2015-05-28 2015-05-26 2.071 2,229,540 +6,519 0.12% 4,617,001
2015-05-26 2015-05-21 1.887 2,223,021 -19,557 0.12% 4,194,301
2015-05-22 2015-05-20 1.825 2,242,578 -39,115 0.12% 4,093,600
2015-05-21 2015-05-19 1.825 2,281,693 +13,039 0.12% 4,165,001
2015-05-20 2015-05-18 1.779 2,268,654 +58,672 0.12% 4,036,799
2015-05-18 2015-05-14 1.841 2,209,982 +13,038 0.12% 4,067,999
2015-05-13 2015-05-11 1.733 2,196,944 -84,749 0.12% 3,808,100
2015-05-11 2015-05-07 1.534 2,281,693 +19,558 0.12% 3,500,000
2015-05-08 2015-05-06 1.611 2,262,135 -65,192 0.12% 3,643,499
2015-05-07 2015-05-05 1.595 2,327,327 +9,127 0.13% 3,712,801
2015-05-06 2015-05-04 1.703 2,318,200 +108,218 0.13% 3,947,160
2015-04-30 2015-04-28 1.733 2,209,982 +13,038 0.12% 3,830,699
2015-04-28 2015-04-24 1.871 2,196,944 +13,038 0.12% 4,111,400
2015-04-27 2015-04-23 1.871 2,183,906 +84,749 0.12% 4,087,000
2015-04-24 2015-04-22 1.933 2,099,157 -58,672 0.11% 4,057,199
2015-04-22 2015-04-20 1.749 2,157,829 +6,519 0.12% 3,773,399
2015-04-21 2015-04-17 1.871 2,151,310 +169,497 0.12% 4,026,000
2015-04-16 2015-04-14 1.979 1,981,813 +26,076 0.11% 3,921,600
2015-04-13 2015-04-09 1.994 1,955,737 -130,382 0.11% 3,900,001
2015-04-10 2015-04-08 2.316 2,086,119 -39,115 0.11% 4,832,000
2015-04-09 2015-04-02 1.810 2,125,234 -26,076 0.12% 3,846,800
2015-04-08 2015-04-01 1.641 2,151,310 +26,076 0.12% 3,531,000
2015-04-01 2015-03-30 1.595 2,125,234 -6,519 0.12% 3,390,400
2015-03-31 2015-03-27 1.519 2,131,753 -45,634 0.12% 3,237,300
2015-03-30 2015-03-26 1.411 2,177,387 +65,191 0.12% 3,072,800
2015-03-27 2015-03-25 1.396 2,112,196 +6,520 0.12% 2,948,401
2015-03-26 2015-03-24 1.365 2,105,676 +45,633 0.12% 2,874,699
2015-03-24 2015-03-20 1.335 2,060,043 +65,192 0.11% 2,749,201
2015-02-10 2015-02-06 1.028 1,994,851 -13,039 0.11% 2,050,200
2015-02-04 2015-02-02 1.028 2,007,890 -26,076 0.11% 2,063,600
2015-01-20 2015-01-16 1.012 2,033,966 -52,153 0.11% 2,059,200
2015-01-16 2015-01-14 1.058 2,086,119 -3,912 0.11% 2,208,000
2015-01-14 2015-01-12 1.074 2,090,031 -52,152 0.11% 2,244,201
2015-01-13 2015-01-09 1.058 2,142,183 +32,595 0.12% 2,267,339
2015-01-09 2015-01-07 1.043 2,109,588 +16,950 0.12% 2,200,480
2015-01-07 2015-01-05 1.012 2,092,638 -45,634 0.11% 2,118,600
2014-12-18 2014-12-16 1.012 2,138,272 +65,191 0.12% 2,164,800
2014-12-17 2014-12-15 1.074 2,073,081 +1,955,737 0.11% 2,226,000
2014-12-10 2014-12-08 1.074 117,344 -65,191 0.01% 126,000
2014-12-03 2014-12-01 1.089 182,535 +35,203 0.01% 198,800
2014-12-02 2014-11-28 1.166 147,332 +29,988 0.01% 171,760
2014-11-28 2014-11-26 1.212 117,344 -32,596 0.01% 142,200
2014-11-27 2014-11-25 1.212 149,940 +32,596 0.01% 181,700
2014-11-25 2014-11-21 1.212 117,344 -65,191 0.01% 142,200
2014-11-21 2014-11-19 1.104 182,535 +65,191 0.01% 201,600
2014-09-15 2014-09-11 1.856 117,344 -97,787 0.01% 217,800
2014-08-26 2014-08-22 1.841 215,131 +65,191 0.01% 396,000
2014-08-25 2014-08-21 1.810 149,940 -24,772 0.01% 271,400
2014-08-18 2014-08-14 2.009 174,712 -32,596 0.01% 351,079
2014-07-24 2014-07-22 1.887 207,308 -6,519 0.01% 391,140
2014-07-18 2014-07-16 1.933 213,827 -32,596 0.01% 413,280
2014-07-16 2014-07-14 1.825 246,423 +6,519 0.01% 449,820
2014-07-15 2014-07-11 1.825 239,904 +32,596 0.01% 437,921
2014-07-11 2014-07-09 1.917 207,308 +32,596 0.01% 397,500
2014-07-10 2014-07-08 2.040 174,712 +71,710 0.01% 356,439
2014-07-08 2014-07-04 2.316 103,002 -6,519 0.01% 238,580
2014-07-02 2014-06-27 2.240 109,521 +6,519 0.01% 245,279
2014-06-24 2014-06-20 2.454 103,002 -32,596 0.01% 252,800
2014-06-23 2014-06-19 2.562 135,598 -13,038 0.01% 347,361
2014-06-20 2014-06-18 2.638 148,636 -13,038 0.01% 392,160
2014-06-18 2014-06-16 2.608 161,674 +32,595 0.01% 421,599
2014-06-10 2014-06-06 2.454 129,079 +13,039 0.01% 316,801
2014-06-09 2014-06-05 2.240 116,040 -13,039 0.01% 259,879
2014-06-04 2014-05-30 2.086 129,079 -13,038 0.01% 269,281
2014-06-03 2014-05-29 2.040 142,117 -6,519 0.01% 289,940
2014-05-30 2014-05-28 2.071 148,636 -6,519 0.01% 307,800
2014-05-29 2014-05-27 1.933 155,155 -19,557 0.01% 299,880
2014-05-27 2014-05-23 1.687 174,712 +26,076 0.01% 294,799
2014-05-26 2014-05-22 1.718 148,636 -6,519 0.01% 255,360
2014-05-22 2014-05-20 1.733 155,155 +52,153 0.01% 268,940
2014-05-20 2014-05-16 1.779 103,002 +19,557 0.01% 183,280
2014-05-19 2014-05-15 1.825 83,445 -6,519 0.00% 152,320
2014-05-16 2014-05-14 1.979 89,964 +6,519 0.00% 178,020
2014-05-07 2014-05-02 1.994 83,445 -6,519 0.00% 166,400
2014-05-05 2014-04-30 1.994 89,964 -10,430 0.00% 179,400
2014-04-25 2014-04-23 2.301 100,394 +6,519 0.01% 230,999
2014-04-23 2014-04-17 2.408 93,875 -19,558 0.01% 226,079
2014-04-22 2014-04-16 2.500 113,433 -9,126 0.01% 283,621
2014-04-17 2014-04-15 2.454 122,559 -16,950 0.01% 300,799
2014-04-16 2014-04-14 2.286 139,509 -6,519 0.01% 318,860
2014-04-15 2014-04-11 2.270 146,028 +67,799 0.01% 331,519
2014-04-14 2014-04-10 2.715 78,229 0.00% 212,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top