History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 318,000 | +0 | 0.01% | 157,410 |
| 2025-10-13 | 2025-10-09 | 0.500 | 318,000 | +0 | 0.01% | 159,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 318,000 | +0 | 0.01% | 165,360 |
| 2025-10-09 | 2025-10-06 | 0.510 | 318,000 | +0 | 0.01% | 162,180 |
| 2025-10-08 | 2025-10-03 | 0.530 | 318,000 | +0 | 0.01% | 168,540 |
| 2025-10-06 | 2025-10-02 | 0.540 | 318,000 | +0 | 0.01% | 171,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 318,000 | +0 | 0.01% | 168,540 |
| 2025-10-02 | 2025-09-29 | 0.540 | 318,000 | +0 | 0.01% | 171,720 |
| 2025-09-30 | 2025-09-26 | 0.540 | 318,000 | +0 | 0.01% | 171,720 |
| 2025-09-29 | 2025-09-25 | 0.530 | 318,000 | +0 | 0.01% | 168,540 |
| 2025-09-26 | 2025-09-24 | 0.550 | 318,000 | +0 | 0.01% | 174,900 |
| 2025-09-25 | 2025-09-23 | 0.550 | 318,000 | +0 | 0.01% | 174,900 |
| 2025-09-24 | 2025-09-22 | 0.560 | 318,000 | +0 | 0.01% | 178,080 |
| 2025-09-23 | 2025-09-19 | 0.560 | 318,000 | +0 | 0.01% | 178,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 318,000 | +0 | 0.01% | 178,080 |
| 2025-09-19 | 2025-09-17 | 0.580 | 318,000 | +0 | 0.01% | 184,440 |
| 2025-09-18 | 2025-09-16 | 0.590 | 318,000 | +0 | 0.01% | 187,620 |
| 2025-09-17 | 2025-09-15 | 0.600 | 318,000 | +0 | 0.01% | 190,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 318,000 | +0 | 0.01% | 190,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 318,000 | +0 | 0.01% | 190,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-09-11 | 2025-09-09 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-09-10 | 2025-09-08 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-09-09 | 2025-09-05 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-09-08 | 2025-09-04 | 0.590 | 318,000 | +0 | 0.01% | 187,620 |
| 2025-09-05 | 2025-09-03 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-09-04 | 2025-09-02 | 0.600 | 318,000 | +0 | 0.01% | 190,800 |
| 2025-09-03 | 2025-09-01 | 0.620 | 318,000 | +0 | 0.01% | 197,160 |
| 2025-09-02 | 2025-08-29 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-09-01 | 2025-08-28 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-08-29 | 2025-08-27 | 0.620 | 318,000 | +0 | 0.01% | 197,160 |
| 2025-08-28 | 2025-08-26 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-27 | 2025-08-25 | 0.650 | 318,000 | +0 | 0.01% | 206,700 |
| 2025-08-26 | 2025-08-22 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-25 | 2025-08-21 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-22 | 2025-08-20 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-21 | 2025-08-19 | 0.690 | 318,000 | +0 | 0.01% | 219,420 |
| 2025-08-20 | 2025-08-18 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-08-19 | 2025-08-15 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-08-18 | 2025-08-14 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-15 | 2025-08-13 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-14 | 2025-08-12 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-13 | 2025-08-11 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-08-12 | 2025-08-08 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-11 | 2025-08-07 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-08-08 | 2025-08-06 | 0.630 | 318,000 | +0 | 0.01% | 200,340 |
| 2025-08-07 | 2025-08-05 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-08-06 | 2025-08-04 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-08-05 | 2025-08-01 | 0.620 | 318,000 | +0 | 0.01% | 197,160 |
| 2025-08-04 | 2025-07-31 | 0.650 | 318,000 | +0 | 0.01% | 206,700 |
| 2025-08-01 | 2025-07-30 | 0.640 | 318,000 | +0 | 0.01% | 203,520 |
| 2025-07-31 | 2025-07-29 | 0.610 | 318,000 | +0 | 0.01% | 193,980 |
| 2025-07-30 | 2025-07-28 | 0.660 | 318,000 | +0 | 0.01% | 209,880 |
| 2025-07-29 | 2025-07-25 | 0.700 | 318,000 | +50,000 | 0.01% | 222,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 268,000 | -50,000 | 0.01% | 203,680 |
| 2025-07-18 | 2025-07-16 | 0.800 | 318,000 | +50,000 | 0.01% | 254,400 |
| 2025-07-09 | 2025-07-07 | 0.651 | 268,000 | -103,700 | 0.01% | 174,427 |
| 2025-06-26 | 2025-06-24 | 0.539 | 371,700 | +9,833 | 0.01% | 200,340 |
| 2025-06-20 | 2025-06-18 | 0.498 | 361,867 | +98,334 | 0.01% | 180,320 |
| 2025-05-07 | 2025-05-02 | 0.478 | 263,533 | -118,000 | 0.01% | 125,960 |
| 2025-04-23 | 2025-04-17 | 0.508 | 381,533 | +19,666 | 0.01% | 194,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 361,867 | +49,167 | 0.01% | 187,680 |
| 2025-04-14 | 2025-04-10 | 0.498 | 312,700 | +49,167 | 0.01% | 155,820 |
| 2025-03-25 | 2025-03-21 | 0.569 | 263,533 | -78,667 | 0.01% | 150,080 |
| 2025-03-21 | 2025-03-19 | 0.600 | 342,200 | +78,667 | 0.01% | 205,320 |
| 2025-03-20 | 2025-03-18 | 0.620 | 263,533 | -78,667 | 0.01% | 163,480 |
| 2025-03-14 | 2025-03-12 | 0.641 | 342,200 | +78,667 | 0.01% | 219,240 |
| 2024-07-08 | 2024-07-04 | 0.255 | 263,533 | +13,287 | 0.01% | 67,171 |
| 2023-07-07 | 2023-07-05 | 0.435 | 250,246 | +9,750 | 0.01% | 108,757 |
| 2023-06-30 | 2023-06-28 | 0.451 | 240,496 | -89,737 | 0.01% | 108,540 |
| 2023-06-20 | 2023-06-16 | 0.451 | 330,233 | +89,737 | 0.01% | 149,040 |
| 2023-06-13 | 2023-06-09 | 0.429 | 240,496 | -89,737 | 0.01% | 103,180 |
| 2023-05-03 | 2023-04-28 | 0.479 | 330,233 | -71,790 | 0.01% | 158,240 |
| 2023-04-19 | 2023-04-17 | 0.518 | 402,023 | +26,921 | 0.02% | 208,320 |
| 2023-04-03 | 2023-03-30 | 0.529 | 375,102 | -26,921 | 0.01% | 198,550 |
| 2023-03-23 | 2023-03-21 | 0.485 | 402,023 | -17,948 | 0.02% | 194,880 |
| 2023-03-07 | 2023-03-03 | 0.535 | 419,971 | +53,843 | 0.02% | 224,640 |
| 2023-03-03 | 2023-03-01 | 0.546 | 366,128 | +8,973 | 0.01% | 199,920 |
| 2023-02-27 | 2023-02-23 | 0.524 | 357,155 | -26,921 | 0.01% | 187,060 |
| 2023-02-24 | 2023-02-22 | 0.529 | 384,076 | -80,763 | 0.02% | 203,300 |
| 2023-02-10 | 2023-02-08 | 0.591 | 464,839 | -44,869 | 0.02% | 274,540 |
| 2023-02-09 | 2023-02-07 | 0.579 | 509,708 | +26,921 | 0.02% | 295,360 |
| 2023-02-08 | 2023-02-06 | 0.579 | 482,787 | +26,921 | 0.02% | 279,760 |
| 2023-02-06 | 2023-02-02 | 0.624 | 455,866 | -35,895 | 0.02% | 284,480 |
| 2023-02-02 | 2023-01-31 | 0.568 | 491,761 | +26,922 | 0.02% | 279,480 |
| 2023-01-31 | 2023-01-27 | 0.624 | 464,839 | +26,921 | 0.02% | 290,080 |
| 2023-01-27 | 2023-01-20 | 0.591 | 437,918 | -53,843 | 0.02% | 258,640 |
| 2023-01-26 | 2023-01-19 | 0.568 | 491,761 | -8,973 | 0.02% | 279,480 |
| 2023-01-18 | 2023-01-16 | 0.568 | 500,734 | +44,868 | 0.02% | 284,580 |
| 2023-01-13 | 2023-01-11 | 0.579 | 455,866 | +35,895 | 0.02% | 264,160 |
| 2023-01-12 | 2023-01-10 | 0.568 | 419,971 | +53,843 | 0.02% | 238,680 |
| 2023-01-11 | 2023-01-09 | 0.568 | 366,128 | -71,790 | 0.01% | 208,080 |
| 2023-01-06 | 2023-01-04 | 0.507 | 437,918 | +50,253 | 0.02% | 222,040 |
| 2022-12-15 | 2022-12-13 | 0.485 | 387,665 | -17,948 | 0.02% | 187,920 |
| 2022-12-14 | 2022-12-12 | 0.485 | 405,613 | -44,868 | 0.02% | 196,620 |
| 2022-12-08 | 2022-12-06 | 0.479 | 450,481 | +53,842 | 0.02% | 215,860 |
| 2022-12-07 | 2022-12-05 | 0.496 | 396,639 | -71,790 | 0.02% | 196,690 |
| 2022-12-05 | 2022-12-01 | 0.457 | 468,429 | +125,632 | 0.02% | 214,020 |
| 2022-12-02 | 2022-11-30 | 0.474 | 342,797 | -134,606 | 0.01% | 162,350 |
| 2022-11-29 | 2022-11-25 | 0.468 | 477,403 | -62,816 | 0.02% | 223,440 |
| 2022-11-23 | 2022-11-21 | 0.446 | 540,219 | -8,974 | 0.02% | 240,800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 549,193 | +53,843 | 0.02% | 266,220 |
| 2022-11-21 | 2022-11-17 | 0.507 | 495,350 | +179,475 | 0.02% | 251,160 |
| 2022-11-18 | 2022-11-16 | 0.535 | 315,875 | -107,685 | 0.01% | 168,960 |
| 2022-11-17 | 2022-11-15 | 0.468 | 423,560 | +107,685 | 0.02% | 198,240 |
| 2022-11-16 | 2022-11-14 | 0.446 | 315,875 | -48,459 | 0.01% | 140,800 |
| 2022-11-14 | 2022-11-10 | 0.423 | 364,334 | +48,459 | 0.01% | 154,280 |
| 2022-11-09 | 2022-11-07 | 0.451 | 315,875 | -68,201 | 0.01% | 142,560 |
| 2022-11-07 | 2022-11-03 | 0.412 | 384,076 | +53,843 | 0.02% | 158,360 |
| 2022-10-20 | 2022-10-18 | 0.468 | 330,233 | -17,948 | 0.01% | 154,560 |
| 2022-08-11 | 2022-08-09 | 0.485 | 348,181 | -30,511 | 0.01% | 168,780 |
| 2022-08-10 | 2022-08-08 | 0.496 | 378,692 | +44,869 | 0.01% | 187,790 |
| 2022-08-02 | 2022-07-29 | 0.557 | 333,823 | -89,737 | 0.01% | 186,000 |
| 2022-07-29 | 2022-07-27 | 0.568 | 423,560 | -46,664 | 0.02% | 240,720 |
| 2022-07-26 | 2022-07-22 | 0.624 | 470,224 | +46,664 | 0.02% | 293,440 |
| 2022-07-25 | 2022-07-21 | 0.613 | 423,560 | -53,843 | 0.02% | 259,600 |
| 2022-07-22 | 2022-07-20 | 0.591 | 477,403 | +53,843 | 0.02% | 281,960 |
| 2022-07-20 | 2022-07-18 | 0.591 | 423,560 | -62,816 | 0.02% | 250,160 |
| 2022-07-19 | 2022-07-15 | 0.591 | 486,376 | -62,817 | 0.02% | 287,260 |
| 2022-07-15 | 2022-07-13 | 0.613 | 549,193 | +80,764 | 0.02% | 336,600 |
| 2022-07-11 | 2022-07-07 | 0.680 | 468,429 | -23,332 | 0.02% | 318,420 |
| 2022-07-08 | 2022-07-06 | 0.680 | 491,761 | -52,047 | 0.02% | 334,280 |
| 2022-07-07 | 2022-07-05 | 0.691 | 543,808 | -32,306 | 0.02% | 375,720 |
| 2022-07-05 | 2022-06-30 | 0.747 | 576,114 | +78,969 | 0.02% | 430,548 |
| 2022-07-04 | 2022-06-29 | 0.759 | 497,145 | +15,297 | 0.02% | 377,248 |
| 2022-06-30 | 2022-06-28 | 0.770 | 481,848 | -102,632 | 0.02% | 371,180 |
| 2022-06-24 | 2022-06-22 | 0.736 | 584,480 | +8,698 | 0.02% | 430,080 |
| 2022-06-23 | 2022-06-21 | 0.724 | 575,782 | +86,976 | 0.02% | 417,060 |
| 2022-06-22 | 2022-06-20 | 0.736 | 488,806 | -43,488 | 0.02% | 359,680 |
| 2022-06-21 | 2022-06-17 | 0.667 | 532,294 | -52,186 | 0.02% | 354,960 |
| 2022-06-20 | 2022-06-16 | 0.598 | 584,480 | +113,069 | 0.02% | 349,440 |
| 2022-06-17 | 2022-06-15 | 0.632 | 471,411 | -52,186 | 0.02% | 298,100 |
| 2022-06-16 | 2022-06-14 | 0.598 | 523,597 | +26,093 | 0.02% | 313,040 |
| 2022-06-14 | 2022-06-10 | 0.644 | 497,504 | +26,093 | 0.02% | 320,320 |
| 2022-06-10 | 2022-06-08 | 0.655 | 471,411 | +147,860 | 0.02% | 308,940 |
| 2022-06-09 | 2022-06-07 | 0.609 | 323,551 | -43,489 | 0.01% | 197,160 |
| 2022-03-14 | 2022-03-10 | 0.632 | 367,040 | +43,489 | 0.02% | 232,100 |
| 2022-02-18 | 2022-02-16 | 0.713 | 323,551 | -17,396 | 0.01% | 230,640 |
| 2022-02-15 | 2022-02-11 | 0.655 | 340,947 | -60,883 | 0.01% | 223,440 |
| 2021-12-21 | 2021-12-17 | 0.690 | 401,830 | +17,395 | 0.02% | 277,200 |
| 2021-11-30 | 2021-11-26 | 0.770 | 384,435 | -26,093 | 0.02% | 296,140 |
| 2021-11-29 | 2021-11-25 | 0.782 | 410,528 | +26,093 | 0.02% | 320,960 |
| 2021-11-22 | 2021-11-18 | 0.897 | 384,435 | +17,395 | 0.02% | 344,760 |
| 2021-11-19 | 2021-11-17 | 0.954 | 367,040 | +43,489 | 0.02% | 350,260 |
| 2021-08-26 | 2021-08-24 | 1.023 | 323,551 | -43,489 | 0.01% | 331,080 |
| 2021-08-25 | 2021-08-23 | 0.943 | 367,040 | +43,489 | 0.02% | 346,040 |
| 2021-08-23 | 2021-08-19 | 1.012 | 323,551 | -34,791 | 0.01% | 327,360 |
| 2021-08-19 | 2021-08-17 | 1.023 | 358,342 | +8,698 | 0.02% | 366,680 |
| 2021-08-13 | 2021-08-11 | 1.230 | 349,644 | +34,790 | 0.01% | 430,140 |
| 2021-08-12 | 2021-08-10 | 1.196 | 314,854 | -26,093 | 0.01% | 376,480 |
| 2021-08-11 | 2021-08-09 | 1.173 | 340,947 | -34,790 | 0.01% | 399,840 |
| 2021-08-05 | 2021-08-03 | 1.242 | 375,737 | +26,093 | 0.02% | 466,560 |
| 2021-07-27 | 2021-07-23 | 1.518 | 349,644 | +26,093 | 0.01% | 530,640 |
| 2021-07-26 | 2021-07-22 | 1.587 | 323,551 | -26,093 | 0.01% | 513,359 |
| 2021-07-19 | 2021-07-15 | 1.656 | 349,644 | +26,093 | 0.01% | 578,879 |
| 2021-07-16 | 2021-07-14 | 1.656 | 323,551 | -17,396 | 0.01% | 535,679 |
| 2021-07-15 | 2021-07-13 | 1.667 | 340,947 | +17,396 | 0.01% | 568,400 |
| 2021-07-12 | 2021-07-08 | 1.541 | 323,551 | -52,186 | 0.01% | 498,479 |
| 2021-07-05 | 2021-06-30 | 1.874 | 375,737 | -34,791 | 0.02% | 704,160 |
| 2021-06-30 | 2021-06-28 | 1.981 | 410,528 | +15,020 | 0.02% | 813,275 |
| 2021-06-25 | 2021-06-23 | 1.969 | 395,508 | +16,758 | 0.02% | 778,799 |
| 2021-06-23 | 2021-06-21 | 1.993 | 378,750 | -25,138 | 0.02% | 754,841 |
| 2021-06-22 | 2021-06-18 | 1.993 | 403,888 | -16,759 | 0.02% | 804,940 |
| 2021-06-21 | 2021-06-17 | 1.969 | 420,647 | -33,517 | 0.02% | 828,301 |
| 2021-06-18 | 2021-06-16 | 1.945 | 454,164 | +21,786 | 0.02% | 883,459 |
| 2021-06-17 | 2021-06-15 | 2.077 | 432,378 | +35,194 | 0.02% | 897,840 |
| 2021-06-15 | 2021-06-10 | 2.088 | 397,184 | -15,083 | 0.02% | 829,499 |
| 2021-06-11 | 2021-06-09 | 2.100 | 412,267 | +25,138 | 0.02% | 865,920 |
| 2021-06-10 | 2021-06-08 | 2.124 | 387,129 | -21,786 | 0.02% | 822,360 |
| 2021-06-08 | 2021-06-04 | 2.124 | 408,915 | +10,055 | 0.02% | 868,639 |
| 2021-06-07 | 2021-06-03 | 2.088 | 398,860 | +8,379 | 0.02% | 833,000 |
| 2021-06-04 | 2021-06-02 | 2.148 | 390,481 | +33,518 | 0.02% | 838,801 |
| 2021-06-03 | 2021-06-01 | 2.196 | 356,963 | -50,277 | 0.02% | 783,840 |
| 2021-06-02 | 2021-05-31 | 2.005 | 407,240 | +16,759 | 0.02% | 816,481 |
| 2021-05-31 | 2021-05-27 | 2.124 | 390,481 | +33,518 | 0.02% | 829,481 |
| 2021-05-28 | 2021-05-26 | 2.160 | 356,963 | -33,518 | 0.02% | 771,060 |
| 2021-05-26 | 2021-05-24 | 2.065 | 390,481 | +25,139 | 0.02% | 806,181 |
| 2021-05-20 | 2021-05-17 | 1.993 | 365,342 | -41,898 | 0.02% | 728,119 |
| 2021-05-14 | 2021-05-12 | 2.041 | 407,240 | -5,027 | 0.02% | 831,061 |
| 2021-05-12 | 2021-05-10 | 2.100 | 412,267 | +25,138 | 0.02% | 865,920 |
| 2021-05-11 | 2021-05-07 | 2.160 | 387,129 | -3,352 | 0.02% | 836,220 |
| 2021-05-07 | 2021-05-05 | 2.279 | 390,481 | +25,139 | 0.02% | 890,061 |
| 2021-05-05 | 2021-05-03 | 2.327 | 365,342 | +20,110 | 0.02% | 850,199 |
| 2021-05-04 | 2021-04-30 | 2.387 | 345,232 | -3,352 | 0.02% | 824,000 |
| 2021-05-03 | 2021-04-29 | 2.435 | 348,584 | -25,138 | 0.02% | 848,641 |
| 2021-04-30 | 2021-04-28 | 2.506 | 373,722 | +16,759 | 0.02% | 936,600 |
| 2021-04-29 | 2021-04-27 | 2.602 | 356,963 | +16,759 | 0.02% | 928,680 |
| 2021-04-28 | 2021-04-26 | 2.649 | 340,204 | -16,759 | 0.01% | 901,319 |
| 2021-04-27 | 2021-04-23 | 2.649 | 356,963 | +41,897 | 0.02% | 945,720 |
| 2021-04-26 | 2021-04-22 | 2.709 | 315,066 | -33,518 | 0.01% | 853,520 |
| 2021-04-23 | 2021-04-21 | 2.542 | 348,584 | -25,138 | 0.02% | 886,081 |
| 2021-04-22 | 2021-04-20 | 2.590 | 373,722 | +8,380 | 0.02% | 967,820 |
| 2021-04-21 | 2021-04-19 | 2.649 | 365,342 | +33,517 | 0.02% | 967,919 |
| 2021-04-20 | 2021-04-16 | 2.769 | 331,825 | +25,138 | 0.01% | 918,721 |
| 2021-04-19 | 2021-04-15 | 2.733 | 306,687 | -41,897 | 0.01% | 838,141 |
| 2021-04-16 | 2021-04-14 | 2.733 | 348,584 | -58,656 | 0.02% | 952,641 |
| 2021-04-14 | 2021-04-12 | 2.470 | 407,240 | +33,518 | 0.02% | 1,006,021 |
| 2021-04-13 | 2021-04-09 | 2.625 | 373,722 | +25,138 | 0.02% | 981,200 |
| 2021-04-12 | 2021-04-08 | 2.709 | 348,584 | -11,731 | 0.02% | 944,321 |
| 2021-04-09 | 2021-04-07 | 2.470 | 360,315 | +16,759 | 0.02% | 890,100 |
| 2021-04-08 | 2021-04-01 | 2.506 | 343,556 | -33,518 | 0.02% | 861,000 |
| 2021-04-07 | 2021-03-31 | 2.363 | 377,074 | +33,518 | 0.02% | 891,001 |
| 2021-03-31 | 2021-03-29 | 2.387 | 343,556 | -23,462 | 0.02% | 820,000 |
| 2021-03-29 | 2021-03-25 | 2.184 | 367,018 | -8,380 | 0.02% | 801,539 |
| 2021-03-26 | 2021-03-24 | 2.196 | 375,398 | -8,379 | 0.02% | 824,321 |
| 2021-03-24 | 2021-03-22 | 2.291 | 383,777 | +25,138 | 0.02% | 879,360 |
| 2021-03-23 | 2021-03-19 | 2.327 | 358,639 | -8,379 | 0.02% | 834,600 |
| 2021-03-22 | 2021-03-18 | 2.423 | 367,018 | -16,759 | 0.02% | 889,139 |
| 2021-03-19 | 2021-03-17 | 2.435 | 383,777 | +33,517 | 0.02% | 934,320 |
| 2021-03-17 | 2021-03-15 | 2.315 | 350,260 | +16,759 | 0.02% | 810,921 |
| 2021-03-16 | 2021-03-12 | 2.411 | 333,501 | +6,704 | 0.01% | 803,961 |
| 2021-03-15 | 2021-03-11 | 2.506 | 326,797 | -8,380 | 0.01% | 819,000 |
| 2021-03-12 | 2021-03-10 | 2.148 | 335,177 | +8,380 | 0.01% | 720,001 |
| 2021-03-11 | 2021-03-09 | 2.088 | 326,797 | -41,897 | 0.01% | 682,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 368,694 | +25,138 | 0.02% | 748,000 |
| 2021-03-09 | 2021-03-05 | 2.303 | 343,556 | -25,138 | 0.02% | 791,300 |
| 2021-03-05 | 2021-03-03 | 2.494 | 368,694 | +8,379 | 0.02% | 919,599 |
| 2021-03-04 | 2021-03-02 | 2.494 | 360,315 | +16,759 | 0.02% | 898,700 |
| 2021-03-03 | 2021-03-01 | 2.530 | 343,556 | -6,704 | 0.02% | 869,200 |
| 2021-03-02 | 2021-02-26 | 2.399 | 350,260 | +15,083 | 0.02% | 840,181 |
| 2021-03-01 | 2021-02-25 | 2.637 | 335,177 | -8,379 | 0.01% | 884,001 |
| 2021-02-26 | 2021-02-24 | 2.602 | 343,556 | +8,379 | 0.02% | 893,800 |
| 2021-02-25 | 2021-02-23 | 2.888 | 335,177 | +16,759 | 0.01% | 968,001 |
| 2021-02-24 | 2021-02-22 | 2.828 | 318,418 | +50,277 | 0.01% | 900,601 |
| 2021-02-23 | 2021-02-19 | 3.007 | 268,141 | +43,573 | 0.01% | 806,399 |
| 2021-02-22 | 2021-02-18 | 3.079 | 224,568 | -11,731 | 0.01% | 691,439 |
| 2021-02-19 | 2021-02-17 | 3.342 | 236,299 | +35,193 | 0.01% | 789,598 |
| 2021-02-18 | 2021-02-16 | 3.556 | 201,106 | +38,545 | 0.01% | 715,200 |
| 2021-02-17 | 2021-02-11 | 3.711 | 162,561 | +10,056 | 0.01% | 603,341 |
| 2021-02-16 | 2021-02-09 | 3.318 | 152,505 | +31,841 | 0.01% | 505,959 |
| 2021-02-10 | 2021-02-08 | 3.497 | 120,664 | -10,055 | 0.01% | 421,922 |
| 2021-02-09 | 2021-02-05 | 2.960 | 130,719 | -45,249 | 0.01% | 386,880 |
| 2021-02-08 | 2021-02-04 | 2.542 | 175,968 | -8,379 | 0.01% | 447,301 |
| 2021-02-05 | 2021-02-03 | 2.578 | 184,347 | -25,138 | 0.01% | 475,200 |
| 2021-02-03 | 2021-02-01 | 2.363 | 209,485 | +33,517 | 0.01% | 494,999 |
| 2021-02-02 | 2021-01-29 | 2.088 | 175,968 | -25,138 | 0.01% | 367,501 |
| 2021-02-01 | 2021-01-28 | 2.351 | 201,106 | +25,138 | 0.01% | 472,800 |
| 2021-01-29 | 2021-01-27 | 2.530 | 175,968 | +40,221 | 0.01% | 445,201 |
| 2021-01-28 | 2021-01-26 | 2.649 | 135,747 | +135,747 | 0.01% | 359,641 |
| 2021-01-27 | 2021-01-25 | 1.874 | 0 | -117,312 | ||
| 2021-01-26 | 2021-01-22 | 1.599 | 117,312 | +58,656 | 0.01% | 187,600 |
| 2021-01-25 | 2021-01-21 | 1.599 | 58,656 | +16,759 | 0.00% | 93,800 |
| 2021-01-22 | 2021-01-20 | 1.599 | 41,897 | +16,759 | 0.00% | 67,000 |
| 2021-01-21 | 2021-01-19 | 1.599 | 25,138 | -23,463 | 0.00% | 40,200 |
| 2021-01-20 | 2021-01-18 | 1.575 | 48,601 | +15,083 | 0.00% | 76,561 |
| 2021-01-15 | 2021-01-13 | 1.444 | 33,518 | +8,380 | 0.00% | 48,400 |
| 2021-01-14 | 2021-01-12 | 1.432 | 25,138 | -8,380 | 0.00% | 36,000 |
| 2021-01-13 | 2021-01-11 | 1.277 | 33,518 | +33,518 | 0.00% | 42,800 |
| 2021-01-12 | 2021-01-08 | 1.193 | 0 | -83,794 | ||
| 2021-01-07 | 2021-01-05 | 1.074 | 83,794 | -67,035 | 0.00% | 90,000 |
| 2021-01-06 | 2021-01-04 | 1.074 | 150,829 | +25,138 | 0.01% | 162,000 |
| 2021-01-05 | 2020-12-31 | 1.110 | 125,691 | +25,138 | 0.01% | 139,500 |
| 2020-12-30 | 2020-12-28 | 1.098 | 100,553 | +16,759 | 0.00% | 110,400 |
| 2020-12-29 | 2020-12-24 | 1.110 | 83,794 | -16,759 | 0.00% | 93,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 100,553 | -25,138 | 0.00% | 121,200 |
| 2020-12-15 | 2020-12-11 | 1.229 | 125,691 | -1,676 | 0.01% | 154,500 |
| 2020-12-14 | 2020-12-10 | 1.229 | 127,367 | +18,435 | 0.01% | 156,560 |
| 2020-12-08 | 2020-12-04 | 1.181 | 108,932 | -33,518 | 0.00% | 128,700 |
| 2020-12-03 | 2020-12-01 | 1.229 | 142,450 | +16,759 | 0.01% | 175,100 |
| 2020-12-02 | 2020-11-30 | 1.205 | 125,691 | +16,759 | 0.01% | 151,500 |
| 2020-11-30 | 2020-11-26 | 1.134 | 108,932 | +25,138 | 0.00% | 123,500 |
| 2020-11-26 | 2020-11-24 | 1.122 | 83,794 | -50,277 | 0.00% | 94,000 |
| 2020-11-24 | 2020-11-20 | 1.158 | 134,071 | +25,139 | 0.01% | 155,200 |
| 2020-11-23 | 2020-11-19 | 1.158 | 108,932 | +33,517 | 0.00% | 126,100 |
| 2020-11-20 | 2020-11-18 | 1.122 | 75,415 | -83,794 | 0.00% | 84,600 |
| 2020-11-18 | 2020-11-16 | 1.122 | 159,209 | +25,138 | 0.01% | 178,600 |
| 2020-11-17 | 2020-11-13 | 1.122 | 134,071 | +50,277 | 0.01% | 150,400 |
| 2020-11-16 | 2020-11-12 | 1.110 | 83,794 | -25,138 | 0.00% | 93,000 |
| 2020-11-13 | 2020-11-11 | 1.074 | 108,932 | +25,138 | 0.00% | 117,000 |
| 2020-11-12 | 2020-11-10 | 1.050 | 83,794 | -25,138 | 0.00% | 88,000 |
| 2020-11-10 | 2020-11-06 | 1.086 | 108,932 | -25,139 | 0.00% | 118,300 |
| 2020-11-09 | 2020-11-05 | 1.086 | 134,071 | -50,276 | 0.01% | 145,600 |
| 2020-11-06 | 2020-11-04 | 1.098 | 184,347 | +41,897 | 0.01% | 202,400 |
| 2020-11-05 | 2020-11-03 | 1.074 | 142,450 | +58,656 | 0.01% | 153,000 |
| 2020-11-04 | 2020-11-02 | 1.002 | 83,794 | -16,759 | 0.00% | 84,000 |
| 2020-11-03 | 2020-10-30 | 0.979 | 100,553 | -50,276 | 0.00% | 98,400 |
| 2020-10-30 | 2020-10-28 | 1.038 | 150,829 | +25,138 | 0.01% | 156,600 |
| 2020-10-29 | 2020-10-27 | 1.122 | 125,691 | +25,138 | 0.01% | 141,000 |
| 2020-10-23 | 2020-10-21 | 1.181 | 100,553 | -33,518 | 0.00% | 118,800 |
| 2020-10-21 | 2020-10-19 | 1.193 | 134,071 | +33,518 | 0.01% | 160,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 100,553 | -8,379 | 0.00% | 129,600 |
| 2020-10-16 | 2020-10-14 | 1.313 | 108,932 | -50,277 | 0.00% | 142,999 |
| 2020-10-14 | 2020-10-09 | 1.349 | 159,209 | +33,518 | 0.01% | 214,700 |
| 2020-10-12 | 2020-10-08 | 1.349 | 125,691 | -33,518 | 0.01% | 169,500 |
| 2020-10-08 | 2020-10-06 | 1.301 | 159,209 | +8,380 | 0.01% | 207,100 |
| 2020-10-07 | 2020-10-05 | 1.277 | 150,829 | -67,036 | 0.01% | 192,599 |
| 2020-09-30 | 2020-09-28 | 1.325 | 217,865 | +50,277 | 0.01% | 288,600 |
| 2020-09-25 | 2020-09-23 | 1.337 | 167,588 | +33,517 | 0.01% | 224,000 |
| 2020-09-24 | 2020-09-22 | 1.337 | 134,071 | -67,035 | 0.01% | 179,200 |
| 2020-09-23 | 2020-09-21 | 1.277 | 201,106 | +16,759 | 0.01% | 256,800 |
| 2020-09-22 | 2020-09-18 | 1.289 | 184,347 | +16,759 | 0.01% | 237,600 |
| 2020-09-21 | 2020-09-17 | 1.229 | 167,588 | +33,517 | 0.01% | 206,000 |
| 2020-09-18 | 2020-09-16 | 1.229 | 134,071 | -33,517 | 0.01% | 164,800 |
| 2020-09-15 | 2020-09-11 | 1.217 | 167,588 | +67,035 | 0.01% | 204,000 |
| 2020-09-14 | 2020-09-10 | 1.253 | 100,553 | -67,035 | 0.00% | 126,000 |
| 2020-09-11 | 2020-09-09 | 1.217 | 167,588 | -50,277 | 0.01% | 204,000 |
| 2020-09-04 | 2020-09-02 | 1.313 | 217,865 | +16,759 | 0.01% | 286,000 |
| 2020-09-03 | 2020-09-01 | 1.337 | 201,106 | +33,518 | 0.01% | 268,800 |
| 2020-08-31 | 2020-08-27 | 1.420 | 167,588 | -33,518 | 0.01% | 238,000 |
| 2020-08-28 | 2020-08-26 | 1.444 | 201,106 | +33,518 | 0.01% | 290,400 |
| 2020-08-26 | 2020-08-24 | 1.432 | 167,588 | -33,518 | 0.01% | 240,000 |
| 2020-08-25 | 2020-08-21 | 1.420 | 201,106 | -50,276 | 0.01% | 285,600 |
| 2020-08-24 | 2020-08-20 | 1.408 | 251,382 | +50,276 | 0.01% | 353,999 |
| 2020-08-21 | 2020-08-19 | 1.420 | 201,106 | -50,276 | 0.01% | 285,600 |
| 2020-08-14 | 2020-08-12 | 1.492 | 251,382 | +33,517 | 0.01% | 374,999 |
| 2020-08-11 | 2020-08-07 | 1.539 | 217,865 | +83,794 | 0.01% | 335,400 |
| 2020-08-10 | 2020-08-06 | 1.599 | 134,071 | -67,035 | 0.01% | 214,401 |
| 2020-08-07 | 2020-08-05 | 1.456 | 201,106 | +16,759 | 0.01% | 292,800 |
| 2020-08-06 | 2020-08-04 | 1.480 | 184,347 | +16,759 | 0.01% | 272,800 |
| 2020-08-05 | 2020-08-03 | 1.504 | 167,588 | -50,277 | 0.01% | 252,000 |
| 2020-08-04 | 2020-07-31 | 1.408 | 217,865 | -16,759 | 0.01% | 306,800 |
| 2020-08-03 | 2020-07-30 | 1.337 | 234,624 | -10,055 | 0.01% | 313,601 |
| 2020-07-30 | 2020-07-28 | 1.396 | 244,679 | +10,055 | 0.01% | 341,640 |
| 2020-07-29 | 2020-07-27 | 1.444 | 234,624 | +50,277 | 0.01% | 338,801 |
| 2020-07-28 | 2020-07-24 | 1.384 | 184,347 | +33,518 | 0.01% | 255,200 |
| 2020-07-24 | 2020-07-22 | 1.396 | 150,829 | -33,518 | 0.01% | 210,599 |
| 2020-07-22 | 2020-07-20 | 1.563 | 184,347 | +33,518 | 0.01% | 288,200 |
| 2020-07-21 | 2020-07-17 | 1.551 | 150,829 | -16,759 | 0.01% | 233,999 |
| 2020-07-20 | 2020-07-16 | 1.516 | 167,588 | +67,035 | 0.01% | 254,000 |
| 2020-07-17 | 2020-07-15 | 1.504 | 100,553 | -50,276 | 0.00% | 151,200 |
| 2020-07-15 | 2020-07-13 | 1.301 | 150,829 | -100,553 | 0.01% | 196,199 |
| 2020-07-14 | 2020-07-10 | 1.241 | 251,382 | +184,347 | 0.01% | 311,999 |
| 2020-07-13 | 2020-07-09 | 1.337 | 67,035 | -50,277 | 0.00% | 89,600 |
| 2020-07-09 | 2020-07-07 | 1.146 | 117,312 | -50,276 | 0.01% | 134,400 |
| 2020-07-06 | 2020-07-02 | 1.212 | 167,588 | -28,440 | 0.01% | 203,129 |
| 2020-06-30 | 2020-06-26 | 1.224 | 196,028 | +16,336 | 0.01% | 240,001 |
| 2020-06-29 | 2020-06-24 | 1.212 | 179,692 | +98,014 | 0.01% | 217,800 |
| 2020-06-26 | 2020-06-23 | 1.237 | 81,678 | -49,007 | 0.00% | 101,000 |
| 2020-06-18 | 2020-06-16 | 1.151 | 130,685 | +49,007 | 0.01% | 150,400 |
| 2020-06-17 | 2020-06-15 | 1.126 | 81,678 | -57,175 | 0.00% | 92,000 |
| 2020-06-15 | 2020-06-11 | 1.151 | 138,853 | +8,168 | 0.01% | 159,800 |
| 2020-06-12 | 2020-06-10 | 1.175 | 130,685 | -32,671 | 0.01% | 153,600 |
| 2020-06-08 | 2020-06-04 | 1.126 | 163,356 | -32,672 | 0.01% | 184,000 |
| 2020-06-05 | 2020-06-03 | 1.151 | 196,028 | +65,343 | 0.01% | 225,601 |
| 2020-06-04 | 2020-06-02 | 1.065 | 130,685 | -65,343 | 0.01% | 139,200 |
| 2020-06-03 | 2020-06-01 | 1.065 | 196,028 | +32,672 | 0.01% | 208,801 |
| 2020-06-02 | 2020-05-29 | 1.016 | 163,356 | -49,007 | 0.01% | 166,000 |
| 2020-05-27 | 2020-05-25 | 1.065 | 212,363 | -16,336 | 0.01% | 226,200 |
| 2020-05-26 | 2020-05-22 | 1.016 | 228,699 | +49,007 | 0.01% | 232,400 |
| 2020-05-25 | 2020-05-21 | 1.114 | 179,692 | +32,671 | 0.01% | 200,200 |
| 2020-05-22 | 2020-05-20 | 1.175 | 147,021 | -40,839 | 0.01% | 172,800 |
| 2020-05-20 | 2020-05-18 | 1.126 | 187,860 | +16,336 | 0.01% | 211,600 |
| 2020-05-19 | 2020-05-15 | 1.163 | 171,524 | +49,007 | 0.01% | 199,500 |
| 2020-05-18 | 2020-05-14 | 1.139 | 122,517 | +24,503 | 0.01% | 139,500 |
| 2020-05-15 | 2020-05-13 | 1.175 | 98,014 | +16,336 | 0.00% | 115,200 |
| 2020-05-04 | 2020-04-28 | 1.065 | 81,678 | -24,504 | 0.00% | 87,000 |
| 2020-04-17 | 2020-04-15 | 1.139 | 106,182 | +24,504 | 0.00% | 120,900 |
| 2020-04-15 | 2020-04-09 | 1.114 | 81,678 | -24,504 | 0.00% | 91,000 |
| 2020-04-09 | 2020-04-07 | 1.090 | 106,182 | -44,106 | 0.00% | 115,700 |
| 2020-04-08 | 2020-04-06 | 1.065 | 150,288 | +24,504 | 0.01% | 160,080 |
| 2020-04-07 | 2020-04-03 | 1.102 | 125,784 | -4,901 | 0.01% | 138,600 |
| 2020-04-03 | 2020-04-01 | 1.163 | 130,685 | -24,503 | 0.01% | 152,000 |
| 2020-04-01 | 2020-03-30 | 1.200 | 155,188 | -49,007 | 0.01% | 186,199 |
| 2020-03-31 | 2020-03-27 | 1.237 | 204,195 | +49,007 | 0.01% | 252,500 |
| 2020-03-30 | 2020-03-26 | 1.261 | 155,188 | +16,335 | 0.01% | 195,699 |
| 2020-03-25 | 2020-03-23 | 1.114 | 138,853 | -24,503 | 0.01% | 154,700 |
| 2020-03-24 | 2020-03-20 | 1.151 | 163,356 | +32,671 | 0.01% | 188,000 |
| 2020-03-23 | 2020-03-19 | 1.151 | 130,685 | -49,007 | 0.01% | 150,400 |
| 2020-03-20 | 2020-03-18 | 1.151 | 179,692 | +49,007 | 0.01% | 206,800 |
| 2020-03-18 | 2020-03-16 | 1.261 | 130,685 | -49,007 | 0.01% | 164,800 |
| 2020-03-16 | 2020-03-12 | 1.335 | 179,692 | +32,671 | 0.01% | 239,800 |
| 2020-03-13 | 2020-03-11 | 1.383 | 147,021 | -16,335 | 0.01% | 203,401 |
| 2020-03-12 | 2020-03-10 | 1.371 | 163,356 | +13,068 | 0.01% | 224,000 |
| 2020-03-11 | 2020-03-09 | 1.347 | 150,288 | +19,603 | 0.01% | 202,400 |
| 2020-03-09 | 2020-03-05 | 1.481 | 130,685 | -49,007 | 0.01% | 193,600 |
| 2020-03-06 | 2020-03-04 | 1.469 | 179,692 | +32,671 | 0.01% | 264,000 |
| 2020-03-05 | 2020-03-03 | 1.494 | 147,021 | -32,671 | 0.01% | 219,601 |
| 2020-03-04 | 2020-03-02 | 1.420 | 179,692 | -49,007 | 0.01% | 255,200 |
| 2020-03-03 | 2020-02-28 | 1.408 | 228,699 | +49,007 | 0.01% | 322,000 |
| 2020-03-02 | 2020-02-27 | 1.457 | 179,692 | +8,168 | 0.01% | 261,800 |
| 2020-02-27 | 2020-02-25 | 1.469 | 171,524 | +40,839 | 0.01% | 252,000 |
| 2020-02-26 | 2020-02-24 | 1.445 | 130,685 | +32,671 | 0.01% | 188,800 |
| 2020-02-25 | 2020-02-21 | 1.445 | 98,014 | -32,671 | 0.00% | 141,600 |
| 2020-02-24 | 2020-02-20 | 1.396 | 130,685 | -16,336 | 0.01% | 182,400 |
| 2020-02-21 | 2020-02-19 | 1.371 | 147,021 | +32,672 | 0.01% | 201,601 |
| 2020-02-20 | 2020-02-18 | 1.469 | 114,349 | +16,335 | 0.01% | 167,999 |
| 2020-02-19 | 2020-02-17 | 1.359 | 98,014 | +49,007 | 0.00% | 133,200 |
| 2020-02-18 | 2020-02-14 | 1.273 | 49,007 | +16,336 | 0.00% | 62,400 |
| 2020-02-17 | 2020-02-13 | 1.188 | 32,671 | -81,678 | 0.00% | 38,800 |
| 2020-02-13 | 2020-02-11 | 1.114 | 114,349 | +65,342 | 0.01% | 127,400 |
| 2020-02-12 | 2020-02-10 | 1.139 | 49,007 | -32,671 | 0.00% | 55,800 |
| 2020-02-06 | 2020-02-04 | 1.016 | 81,678 | +16,335 | 0.00% | 83,000 |
| 2020-02-05 | 2020-02-03 | 1.016 | 65,343 | +16,336 | 0.00% | 66,401 |
| 2020-02-04 | 2020-01-31 | 1.016 | 49,007 | +49,007 | 0.00% | 49,800 |
| 2020-02-03 | 2020-01-30 | 1.028 | 0 | -40,839 | ||
| 2020-01-30 | 2020-01-24 | 0.992 | 40,839 | +40,839 | 0.00% | 40,500 |
| 2019-11-13 | 2019-11-11 | 1.200 | 0 | -23,747 | ||
| 2019-11-12 | 2019-11-08 | 1.238 | 23,747 | +23,747 | 0.00% | 29,400 |
| 2017-11-16 | 2017-11-14 | 0.731 | 0 | -72,468 | ||
| 2017-11-07 | 2017-11-03 | 0.718 | 72,468 | -72,468 | 0.00% | 52,000 |
| 2017-10-19 | 2017-10-17 | 0.828 | 144,936 | +72,468 | 0.01% | 120,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 72,468 | +72,468 | 0.00% | 60,000 |
| 2017-10-10 | 2017-10-06 | 0.787 | 0 | -144,936 | ||
| 2017-10-04 | 2017-09-29 | 0.773 | 144,936 | +144,936 | 0.01% | 112,000 |
| 2017-09-22 | 2017-09-20 | 0.773 | 0 | -72,468 | ||
| 2017-09-21 | 2017-09-19 | 0.759 | 72,468 | +72,468 | 0.00% | 55,000 |
| 2017-07-21 | 2017-07-19 | 0.842 | 0 | -72,468 | ||
| 2017-07-18 | 2017-07-14 | 0.869 | 72,468 | +72,468 | 0.00% | 63,000 |
| 2017-07-14 | 2017-07-12 | 0.911 | 0 | -144,936 | ||
| 2017-07-05 | 2017-07-03 | 0.938 | 144,936 | -130,442 | 0.01% | 136,000 |
| 2017-07-04 | 2017-06-30 | 1.019 | 275,378 | +57,974 | 0.01% | 280,615 |
| 2017-07-03 | 2017-06-29 | 1.033 | 217,404 | -36,959 | 0.01% | 224,616 |
| 2017-06-30 | 2017-06-28 | 1.019 | 254,363 | +97,506 | 0.01% | 259,200 |
| 2017-06-29 | 2017-06-27 | 1.061 | 156,857 | -90,440 | 0.01% | 166,500 |
| 2017-06-26 | 2017-06-22 | 1.061 | 247,297 | +105,984 | 0.01% | 262,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 141,313 | -50,872 | 0.01% | 150,001 |
| 2017-06-21 | 2017-06-19 | 1.047 | 192,185 | +105,984 | 0.01% | 201,280 |
| 2017-06-19 | 2017-06-15 | 0.977 | 86,201 | -55,112 | 0.00% | 84,180 |
| 2017-06-09 | 2017-06-07 | 0.991 | 141,313 | -84,787 | 0.01% | 140,000 |
| 2017-06-02 | 2017-05-31 | 1.047 | 226,100 | -56,525 | 0.01% | 236,800 |
| 2017-05-31 | 2017-05-26 | 0.991 | 282,625 | +56,525 | 0.01% | 280,000 |
| 2017-05-26 | 2017-05-24 | 0.991 | 226,100 | -141,313 | 0.01% | 224,000 |
| 2017-05-25 | 2017-05-23 | 0.991 | 367,413 | +49,460 | 0.02% | 364,000 |
| 2017-05-18 | 2017-05-16 | 1.076 | 317,953 | +42,394 | 0.02% | 342,000 |
| 2017-05-15 | 2017-05-11 | 1.061 | 275,559 | -49,460 | 0.01% | 292,500 |
| 2017-05-11 | 2017-05-09 | 1.061 | 325,019 | +42,394 | 0.02% | 345,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 282,625 | -42,394 | 0.01% | 320,000 |
| 2017-05-09 | 2017-05-05 | 1.104 | 325,019 | +35,328 | 0.02% | 358,800 |
| 2017-05-04 | 2017-04-28 | 1.175 | 289,691 | +42,394 | 0.01% | 340,300 |
| 2017-05-02 | 2017-04-27 | 1.189 | 247,297 | +105,984 | 0.01% | 294,000 |
| 2017-04-27 | 2017-04-25 | 1.033 | 141,313 | -70,656 | 0.01% | 146,001 |
| 2017-04-13 | 2017-04-11 | 0.906 | 211,969 | +70,656 | 0.01% | 192,000 |
| 2017-04-03 | 2017-03-30 | 0.793 | 141,313 | -21,196 | 0.01% | 112,000 |
| 2017-03-28 | 2017-03-24 | 0.877 | 162,509 | -70,657 | 0.01% | 142,600 |
| 2017-03-27 | 2017-03-23 | 0.863 | 233,166 | +70,657 | 0.01% | 201,300 |
| 2017-03-10 | 2017-03-08 | 0.623 | 162,509 | +21,196 | 0.01% | 101,200 |
| 2016-10-18 | 2016-10-14 | 0.545 | 141,313 | -84,787 | 0.01% | 77,000 |
| 2016-09-26 | 2016-09-22 | 0.580 | 226,100 | +84,787 | 0.01% | 131,200 |
| 2016-05-31 | 2016-05-27 | 0.685 | 141,313 | +5,530 | 0.01% | 96,788 |
| 2016-05-30 | 2016-05-26 | 0.700 | 135,783 | -81,470 | 0.01% | 95,000 |
| 2016-05-27 | 2016-05-25 | 0.692 | 217,253 | +81,470 | 0.01% | 150,400 |
| 2016-05-26 | 2016-05-24 | 0.692 | 135,783 | -142,572 | 0.01% | 94,000 |
| 2016-05-25 | 2016-05-23 | 0.692 | 278,355 | +40,735 | 0.01% | 192,700 |
| 2016-05-23 | 2016-05-19 | 0.700 | 237,620 | +40,735 | 0.01% | 166,250 |
| 2016-05-19 | 2016-05-17 | 0.707 | 196,885 | +61,102 | 0.01% | 139,200 |
| 2016-04-01 | 2016-03-30 | 0.700 | 135,783 | -48,882 | 0.01% | 95,000 |
| 2016-03-31 | 2016-03-29 | 0.714 | 184,665 | +48,882 | 0.01% | 131,920 |
| 2016-03-01 | 2016-02-26 | 0.678 | 135,783 | -61,102 | 0.01% | 92,000 |
| 2016-02-24 | 2016-02-22 | 0.670 | 196,885 | +61,102 | 0.01% | 131,950 |
| 2016-01-21 | 2016-01-19 | 0.736 | 135,783 | -61,102 | 0.01% | 100,000 |
| 2016-01-18 | 2016-01-14 | 0.766 | 196,885 | +61,102 | 0.01% | 150,800 |
| 2015-11-23 | 2015-11-19 | 0.810 | 135,783 | -38,019 | 0.01% | 110,000 |
| 2015-11-20 | 2015-11-18 | 0.795 | 173,802 | -16,294 | 0.01% | 138,240 |
| 2015-11-11 | 2015-11-09 | 0.884 | 190,096 | +54,313 | 0.01% | 168,000 |
| 2015-10-26 | 2015-10-22 | 0.840 | 135,783 | -40,735 | 0.01% | 114,000 |
| 2015-10-19 | 2015-10-15 | 0.840 | 176,518 | +40,735 | 0.01% | 148,200 |
| 2015-08-05 | 2015-08-03 | 0.898 | 135,783 | +135,783 | 0.01% | 122,000 |
| 2015-07-29 | 2015-07-27 | 0.884 | 0 | -40,735 | ||
| 2015-07-23 | 2015-07-21 | 1.046 | 40,735 | -47,524 | 0.00% | 42,600 |
| 2015-07-22 | 2015-07-20 | 0.987 | 88,259 | +47,524 | 0.00% | 87,100 |
| 2015-07-21 | 2015-07-17 | 0.987 | 40,735 | -40,735 | 0.00% | 40,200 |
| 2015-07-17 | 2015-07-15 | 0.913 | 81,470 | +40,735 | 0.00% | 74,400 |
| 2015-07-06 | 2015-07-02 | 1.090 | 40,735 | +13,578 | 0.00% | 44,400 |
| 2015-06-29 | 2015-06-25 | 1.296 | 27,157 | -135,782 | 0.00% | 35,201 |
| 2015-06-24 | 2015-06-22 | 1.350 | 162,939 | +13,578 | 0.01% | 219,947 |
| 2015-06-23 | 2015-06-19 | 1.365 | 149,361 | +136,323 | 0.01% | 203,910 |
| 2015-06-12 | 2015-06-10 | 1.427 | 13,038 | -26,077 | 0.00% | 18,600 |
| 2015-06-11 | 2015-06-09 | 1.411 | 39,115 | +39,115 | 0.00% | 55,200 |
| 2015-06-10 | 2015-06-08 | 1.580 | 0 | -39,115 | ||
| 2015-06-08 | 2015-06-04 | 1.703 | 39,115 | -32,595 | 0.00% | 66,600 |
| 2015-06-04 | 2015-06-02 | 1.933 | 71,710 | -9,127 | 0.00% | 138,599 |
| 2015-06-03 | 2015-06-01 | 1.994 | 80,837 | +15,646 | 0.00% | 161,200 |
| 2015-06-02 | 2015-05-29 | 1.994 | 65,191 | -19,558 | 0.00% | 130,000 |
| 2015-06-01 | 2015-05-28 | 1.887 | 84,749 | +45,634 | 0.00% | 159,901 |
| 2015-05-29 | 2015-05-27 | 2.009 | 39,115 | +39,115 | 0.00% | 78,601 |
| 2015-05-28 | 2015-05-26 | 2.071 | 0 | -89,964 | ||
| 2015-05-27 | 2015-05-22 | 1.887 | 89,964 | +31,292 | 0.00% | 169,740 |
| 2015-05-26 | 2015-05-21 | 1.887 | 58,672 | +26,076 | 0.00% | 110,700 |
| 2015-05-21 | 2015-05-19 | 1.825 | 32,596 | +32,596 | 0.00% | 59,501 |
| 2015-05-20 | 2015-05-18 | 1.779 | 0 | -65,191 | ||
| 2015-05-19 | 2015-05-15 | 1.795 | 65,191 | +26,076 | 0.00% | 117,000 |
| 2015-05-15 | 2015-05-13 | 1.718 | 39,115 | +26,077 | 0.00% | 67,200 |
| 2015-05-13 | 2015-05-11 | 1.733 | 13,038 | -52,153 | 0.00% | 22,600 |
| 2015-05-12 | 2015-05-08 | 1.580 | 65,191 | +52,153 | 0.00% | 103,000 |
| 2015-05-11 | 2015-05-07 | 1.534 | 13,038 | -130,383 | 0.00% | 20,000 |
| 2015-05-07 | 2015-05-05 | 1.595 | 143,421 | +6,519 | 0.01% | 228,801 |
| 2015-05-05 | 2015-04-30 | 1.733 | 136,902 | -26,076 | 0.01% | 237,301 |
| 2015-05-04 | 2015-04-29 | 1.749 | 162,978 | -26,077 | 0.01% | 285,000 |
| 2015-04-29 | 2015-04-27 | 1.871 | 189,055 | +19,558 | 0.01% | 353,801 |
| 2015-04-27 | 2015-04-23 | 1.871 | 169,497 | +110,825 | 0.01% | 317,200 |
| 2015-04-24 | 2015-04-22 | 1.933 | 58,672 | -32,596 | 0.00% | 113,400 |
| 2015-04-23 | 2015-04-21 | 1.749 | 91,268 | +26,077 | 0.00% | 159,601 |
| 2015-04-22 | 2015-04-20 | 1.749 | 65,191 | +13,038 | 0.00% | 114,000 |
| 2015-04-21 | 2015-04-17 | 1.871 | 52,153 | -13,038 | 0.00% | 97,600 |
| 2015-04-17 | 2015-04-15 | 1.779 | 65,191 | +39,115 | 0.00% | 116,000 |
| 2015-04-15 | 2015-04-13 | 2.132 | 26,076 | +6,519 | 0.00% | 55,599 |
| 2015-04-13 | 2015-04-09 | 1.994 | 19,557 | +19,557 | 0.00% | 38,999 |
| 2015-04-10 | 2015-04-08 | 2.316 | 0 | -52,153 | ||
| 2015-04-09 | 2015-04-02 | 1.810 | 52,153 | -65,191 | 0.00% | 94,400 |
| 2015-04-08 | 2015-04-01 | 1.641 | 117,344 | +32,595 | 0.01% | 192,600 |
| 2015-03-30 | 2015-03-26 | 1.411 | 84,749 | +1,304 | 0.00% | 119,601 |
| 2015-03-27 | 2015-03-25 | 1.396 | 83,445 | +50,849 | 0.00% | 116,480 |
| 2015-03-26 | 2015-03-24 | 1.365 | 32,596 | -19,557 | 0.00% | 44,501 |
| 2015-03-25 | 2015-03-23 | 1.396 | 52,153 | -32,596 | 0.00% | 72,800 |
| 2015-03-24 | 2015-03-20 | 1.335 | 84,749 | +32,596 | 0.00% | 113,101 |
| 2015-03-23 | 2015-03-19 | 1.242 | 52,153 | +37,811 | 0.00% | 64,800 |
| 2015-03-19 | 2015-03-17 | 1.089 | 14,342 | -24,773 | 0.00% | 15,620 |
| 2015-03-18 | 2015-03-16 | 1.089 | 39,115 | +39,115 | 0.00% | 42,600 |
| 2014-08-20 | 2014-08-18 | 1.749 | 0 | -13,038 | ||
| 2014-08-19 | 2014-08-15 | 1.657 | 13,038 | +13,038 | 0.00% | 21,600 |
| 2014-05-21 | 2014-05-19 | 1.749 | 0 | -13,038 | ||
| 2014-05-19 | 2014-05-15 | 1.825 | 13,038 | +13,038 | 0.00% | 23,800 |
| 2014-04-24 | 2014-04-22 | 2.408 | 0 | -6,519 | ||
| 2014-04-17 | 2014-04-15 | 2.454 | 6,519 | -6,519 | 0.00% | 16,000 |
| 2014-04-15 | 2014-04-11 | 2.270 | 13,038 | +6,519 | 0.00% | 29,599 |
| 2014-04-14 | 2014-04-10 | 2.715 | 6,519 | 0.00% | 17,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy