History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,966,000 | +0 | 0.07% | 973,170 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,966,000 | +0 | 0.07% | 983,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,966,000 | +0 | 0.07% | 1,022,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,966,000 | +0 | 0.07% | 1,002,660 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,966,000 | +0 | 0.07% | 1,041,980 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,966,000 | +0 | 0.07% | 1,061,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,966,000 | +0 | 0.07% | 1,041,980 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,966,000 | +0 | 0.07% | 1,061,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,966,000 | +0 | 0.07% | 1,061,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,966,000 | +0 | 0.07% | 1,041,980 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,966,000 | +0 | 0.07% | 1,081,300 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,966,000 | +0 | 0.07% | 1,081,300 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,966,000 | +0 | 0.07% | 1,100,960 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,966,000 | +0 | 0.07% | 1,100,960 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,966,000 | +0 | 0.07% | 1,100,960 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,966,000 | +0 | 0.07% | 1,140,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,966,000 | +0 | 0.07% | 1,159,940 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,966,000 | +0 | 0.07% | 1,179,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,966,000 | +0 | 0.07% | 1,179,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,966,000 | +0 | 0.07% | 1,179,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,966,000 | +0 | 0.07% | 1,199,260 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,966,000 | +0 | 0.07% | 1,199,260 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,966,000 | +0 | 0.07% | 1,199,260 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,966,000 | +0 | 0.07% | 1,199,260 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,966,000 | +0 | 0.07% | 1,159,940 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,966,000 | +0 | 0.07% | 1,199,260 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,966,000 | -20,000 | 0.07% | 1,179,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,986,000 | -8,000 | 0.07% | 1,231,320 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,994,000 | +8,000 | 0.07% | 1,256,220 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,986,000 | -40,000 | 0.07% | 1,251,180 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,026,000 | +40,000 | 0.07% | 1,256,120 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,986,000 | -4,000 | 0.07% | 1,271,040 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,990,000 | -10,000 | 0.07% | 1,293,500 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,000,000 | +6,000 | 0.07% | 1,280,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,994,000 | -22,000 | 0.07% | 1,276,160 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,016,000 | +50,000 | 0.07% | 1,290,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,966,000 | +50,000 | 0.07% | 1,258,240 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,916,000 | +30,000 | 0.07% | 1,168,760 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,886,000 | +8,000 | 0.07% | 1,244,760 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,878,000 | +42,000 | 0.07% | 1,314,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,836,000 | +108,000 | 0.06% | 1,395,360 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,728,000 | +50,000 | 0.06% | 1,226,880 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,678,000 | -240,000 | 0.06% | 1,241,720 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,918,000 | +70,000 | 0.07% | 1,534,400 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,848,000 | +20,000 | 0.06% | 1,404,480 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,828,000 | -4,000 | 0.06% | 1,279,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,832,000 | -28,000 | 0.06% | 1,282,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,860,000 | +22,000 | 0.06% | 1,283,400 |
| 2025-07-10 | 2025-07-08 | 0.732 | 1,838,000 | -14,000 | 0.06% | 1,345,790 |
| 2025-07-09 | 2025-07-07 | 0.651 | 1,852,000 | +44,633 | 0.06% | 1,205,369 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,807,367 | +9,834 | 0.06% | 1,047,660 |
| 2025-07-07 | 2025-07-03 | 0.559 | 1,797,533 | -9,834 | 0.06% | 1,005,400 |
| 2025-07-04 | 2025-07-02 | 0.549 | 1,807,367 | -19,666 | 0.06% | 992,520 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,827,033 | +55,066 | 0.06% | 984,740 |
| 2025-06-20 | 2025-06-18 | 0.498 | 1,771,967 | +39,334 | 0.06% | 882,980 |
| 2025-06-17 | 2025-06-13 | 0.468 | 1,732,633 | +39,333 | 0.06% | 810,520 |
| 2025-05-30 | 2025-05-28 | 0.453 | 1,693,300 | -5,900 | 0.06% | 766,290 |
| 2025-05-28 | 2025-05-26 | 0.458 | 1,699,200 | -33,433 | 0.06% | 777,600 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,732,633 | +29,500 | 0.06% | 784,090 |
| 2025-04-14 | 2025-04-10 | 0.498 | 1,703,133 | -90,467 | 0.06% | 848,680 |
| 2025-04-11 | 2025-04-09 | 0.498 | 1,793,600 | -1,967 | 0.06% | 893,760 |
| 2025-04-02 | 2025-03-31 | 0.539 | 1,795,567 | +49,167 | 0.06% | 967,780 |
| 2025-04-01 | 2025-03-28 | 0.549 | 1,746,400 | -295,000 | 0.06% | 959,040 |
| 2025-03-31 | 2025-03-27 | 0.580 | 2,041,400 | +3,933 | 0.07% | 1,183,320 |
| 2025-03-27 | 2025-03-25 | 0.569 | 2,037,467 | -295,000 | 0.07% | 1,160,320 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,332,467 | -19,666 | 0.08% | 1,446,920 |
| 2025-03-19 | 2025-03-17 | 0.631 | 2,352,133 | -110,134 | 0.08% | 1,483,040 |
| 2025-03-18 | 2025-03-14 | 0.631 | 2,462,267 | +74,734 | 0.09% | 1,552,480 |
| 2025-03-17 | 2025-03-13 | 0.610 | 2,387,533 | +84,566 | 0.08% | 1,456,800 |
| 2025-03-14 | 2025-03-12 | 0.641 | 2,302,967 | -184,866 | 0.08% | 1,475,460 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,487,833 | +194,700 | 0.09% | 1,543,300 |
| 2025-03-11 | 2025-03-07 | 0.549 | 2,293,133 | -13,767 | 0.08% | 1,259,280 |
| 2025-03-10 | 2025-03-06 | 0.559 | 2,306,900 | -25,567 | 0.08% | 1,290,300 |
| 2025-03-07 | 2025-03-05 | 0.529 | 2,332,467 | +47,200 | 0.08% | 1,233,440 |
| 2025-03-06 | 2025-03-04 | 0.529 | 2,285,267 | +1,967 | 0.08% | 1,208,480 |
| 2025-03-04 | 2025-02-28 | 0.478 | 2,283,300 | -295,000 | 0.08% | 1,091,340 |
| 2025-02-27 | 2025-02-25 | 0.422 | 2,578,300 | +49,167 | 0.09% | 1,088,130 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,529,133 | +49,166 | 0.09% | 720,160 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,479,967 | -39,333 | 0.09% | 706,160 |
| 2024-11-08 | 2024-11-06 | 0.243 | 2,519,300 | +196,667 | 0.09% | 612,318 |
| 2024-10-24 | 2024-10-22 | 0.254 | 2,322,633 | +196,666 | 0.08% | 590,500 |
| 2024-10-18 | 2024-10-16 | 0.254 | 2,125,967 | +196,667 | 0.08% | 540,500 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,929,300 | -19,667 | 0.07% | 480,690 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,948,967 | +118,000 | 0.07% | 594,600 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,830,967 | +196,667 | 0.06% | 413,364 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,634,300 | -196,667 | 0.06% | 357,330 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,830,967 | +92,318 | 0.06% | 466,686 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,738,649 | +67,740 | 0.07% | 755,620 |
| 2023-06-21 | 2023-06-19 | 0.423 | 1,670,909 | +134,606 | 0.07% | 707,560 |
| 2023-04-20 | 2023-04-18 | 0.507 | 1,536,303 | +89,737 | 0.06% | 778,960 |
| 2023-03-23 | 2023-03-21 | 0.485 | 1,446,566 | -89,737 | 0.06% | 701,220 |
| 2023-03-21 | 2023-03-17 | 0.479 | 1,536,303 | +89,737 | 0.06% | 736,160 |
| 2023-03-10 | 2023-03-08 | 0.524 | 1,446,566 | +269,212 | 0.06% | 757,640 |
| 2023-02-16 | 2023-02-14 | 0.568 | 1,177,354 | +98,711 | 0.05% | 669,120 |
| 2023-01-27 | 2023-01-20 | 0.591 | 1,078,643 | +179,475 | 0.04% | 637,060 |
| 2022-10-18 | 2022-10-14 | 0.396 | 899,168 | -62,816 | 0.04% | 355,710 |
| 2022-10-14 | 2022-10-12 | 0.390 | 961,984 | -71,790 | 0.04% | 375,200 |
| 2022-07-14 | 2022-07-12 | 0.747 | 1,033,774 | -35,895 | 0.04% | 771,840 |
| 2022-07-05 | 2022-06-30 | 0.747 | 1,069,669 | -35,895 | 0.04% | 799,397 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,105,564 | +34,017 | 0.04% | 838,933 |
| 2022-06-27 | 2022-06-23 | 0.724 | 1,071,547 | -43,488 | 0.04% | 776,160 |
| 2022-06-22 | 2022-06-20 | 0.736 | 1,115,035 | +69,581 | 0.05% | 820,480 |
| 2022-06-21 | 2022-06-17 | 0.667 | 1,045,454 | +17,395 | 0.04% | 697,160 |
| 2022-06-15 | 2022-06-13 | 0.598 | 1,028,059 | -52,185 | 0.04% | 614,640 |
| 2022-06-14 | 2022-06-10 | 0.644 | 1,080,244 | +52,185 | 0.04% | 695,520 |
| 2022-06-13 | 2022-06-09 | 0.632 | 1,028,059 | +10,437 | 0.04% | 650,100 |
| 2022-06-10 | 2022-06-08 | 0.655 | 1,017,622 | -55,664 | 0.04% | 666,900 |
| 2022-06-09 | 2022-06-07 | 0.609 | 1,073,286 | +73,060 | 0.04% | 654,020 |
| 2022-03-17 | 2022-03-15 | 0.466 | 1,000,226 | +46,967 | 0.04% | 465,750 |
| 2022-03-14 | 2022-03-10 | 0.632 | 953,259 | +13,916 | 0.04% | 602,800 |
| 2022-03-07 | 2022-03-03 | 0.678 | 939,343 | +34,791 | 0.04% | 637,200 |
| 2022-01-11 | 2022-01-07 | 0.667 | 904,552 | +52,185 | 0.04% | 603,200 |
| 2021-12-14 | 2021-12-10 | 0.713 | 852,367 | -60,883 | 0.04% | 607,600 |
| 2021-11-26 | 2021-11-24 | 0.782 | 913,250 | -6,958 | 0.04% | 714,000 |
| 2021-11-23 | 2021-11-19 | 0.862 | 920,208 | -17,395 | 0.04% | 793,500 |
| 2021-11-18 | 2021-11-16 | 0.920 | 937,603 | +24,353 | 0.04% | 862,400 |
| 2021-10-27 | 2021-10-25 | 0.805 | 913,250 | -26,093 | 0.04% | 735,000 |
| 2021-10-12 | 2021-10-08 | 0.839 | 939,343 | -34,790 | 0.04% | 788,400 |
| 2021-10-11 | 2021-10-07 | 0.851 | 974,133 | -34,791 | 0.04% | 828,800 |
| 2021-10-07 | 2021-10-05 | 0.805 | 1,008,924 | +69,581 | 0.04% | 812,000 |
| 2021-09-29 | 2021-09-27 | 0.816 | 939,343 | -69,581 | 0.04% | 766,800 |
| 2021-08-19 | 2021-08-17 | 1.023 | 1,008,924 | -19,135 | 0.04% | 1,032,400 |
| 2021-08-17 | 2021-08-13 | 1.127 | 1,028,059 | +19,135 | 0.04% | 1,158,360 |
| 2021-08-06 | 2021-08-04 | 1.265 | 1,008,924 | -19,135 | 0.04% | 1,276,000 |
| 2021-08-05 | 2021-08-03 | 1.242 | 1,028,059 | +45,228 | 0.04% | 1,276,560 |
| 2021-08-04 | 2021-08-02 | 1.414 | 982,831 | +26,093 | 0.04% | 1,389,900 |
| 2021-07-30 | 2021-07-28 | 1.334 | 956,738 | -17,395 | 0.04% | 1,276,000 |
| 2021-07-29 | 2021-07-27 | 1.230 | 974,133 | -147,860 | 0.04% | 1,198,399 |
| 2021-07-28 | 2021-07-26 | 1.391 | 1,121,993 | -41,749 | 0.05% | 1,560,900 |
| 2021-07-27 | 2021-07-23 | 1.518 | 1,163,742 | +17,396 | 0.05% | 1,766,161 |
| 2021-07-26 | 2021-07-22 | 1.587 | 1,146,346 | -17,396 | 0.05% | 1,818,839 |
| 2021-07-21 | 2021-07-19 | 1.575 | 1,163,742 | -8,697 | 0.05% | 1,833,061 |
| 2021-07-20 | 2021-07-16 | 1.610 | 1,172,439 | +17,395 | 0.05% | 1,887,200 |
| 2021-07-19 | 2021-07-15 | 1.656 | 1,155,044 | -17,395 | 0.05% | 1,912,320 |
| 2021-07-15 | 2021-07-13 | 1.667 | 1,172,439 | +6,958 | 0.05% | 1,954,600 |
| 2021-07-09 | 2021-07-07 | 1.644 | 1,165,481 | -17,395 | 0.05% | 1,916,200 |
| 2021-07-08 | 2021-07-06 | 1.564 | 1,182,876 | +17,395 | 0.05% | 1,849,599 |
| 2021-07-07 | 2021-07-05 | 1.656 | 1,165,481 | +8,698 | 0.05% | 1,929,600 |
| 2021-07-06 | 2021-07-02 | 1.794 | 1,156,783 | +17,395 | 0.05% | 2,074,799 |
| 2021-07-05 | 2021-06-30 | 1.874 | 1,139,388 | -8,698 | 0.05% | 2,135,300 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,148,086 | +50,383 | 0.05% | 2,274,410 |
| 2021-06-29 | 2021-06-25 | 1.993 | 1,097,703 | -8,380 | 0.05% | 2,187,699 |
| 2021-06-28 | 2021-06-24 | 2.017 | 1,106,083 | +15,083 | 0.05% | 2,230,801 |
| 2021-06-23 | 2021-06-21 | 1.993 | 1,091,000 | -6,703 | 0.05% | 2,174,340 |
| 2021-06-22 | 2021-06-18 | 1.993 | 1,097,703 | -16,759 | 0.05% | 2,187,699 |
| 2021-06-21 | 2021-06-17 | 1.969 | 1,114,462 | +23,462 | 0.05% | 2,194,500 |
| 2021-06-18 | 2021-06-16 | 1.945 | 1,091,000 | +33,518 | 0.05% | 2,122,260 |
| 2021-06-17 | 2021-06-15 | 2.077 | 1,057,482 | +13,407 | 0.05% | 2,195,880 |
| 2021-06-16 | 2021-06-11 | 2.100 | 1,044,075 | +3,352 | 0.05% | 2,192,960 |
| 2021-06-10 | 2021-06-08 | 2.124 | 1,040,723 | -25,139 | 0.05% | 2,210,759 |
| 2021-06-09 | 2021-06-07 | 2.077 | 1,065,862 | +33,518 | 0.05% | 2,213,281 |
| 2021-06-08 | 2021-06-04 | 2.124 | 1,032,344 | -16,759 | 0.05% | 2,192,960 |
| 2021-06-07 | 2021-06-03 | 2.088 | 1,049,103 | +16,759 | 0.05% | 2,191,001 |
| 2021-06-04 | 2021-06-02 | 2.148 | 1,032,344 | +8,380 | 0.05% | 2,217,600 |
| 2021-06-03 | 2021-06-01 | 2.196 | 1,023,964 | -115,636 | 0.04% | 2,248,479 |
| 2021-06-02 | 2021-05-31 | 2.005 | 1,139,600 | +16,758 | 0.05% | 2,284,799 |
| 2021-06-01 | 2021-05-28 | 2.053 | 1,122,842 | +100,553 | 0.05% | 2,304,801 |
| 2021-05-31 | 2021-05-27 | 2.124 | 1,022,289 | -16,758 | 0.04% | 2,171,601 |
| 2021-05-28 | 2021-05-26 | 2.160 | 1,039,047 | -60,332 | 0.05% | 2,244,399 |
| 2021-05-27 | 2021-05-25 | 2.053 | 1,099,379 | +58,656 | 0.05% | 2,256,640 |
| 2021-05-26 | 2021-05-24 | 2.065 | 1,040,723 | +60,332 | 0.05% | 2,148,659 |
| 2021-05-25 | 2021-05-21 | 2.124 | 980,391 | -50,277 | 0.04% | 2,082,599 |
| 2021-05-24 | 2021-05-20 | 2.005 | 1,030,668 | -43,573 | 0.05% | 2,066,400 |
| 2021-05-21 | 2021-05-18 | 1.957 | 1,074,241 | -3,352 | 0.05% | 2,102,480 |
| 2021-05-20 | 2021-05-17 | 1.993 | 1,077,593 | -23,462 | 0.05% | 2,147,621 |
| 2021-05-18 | 2021-05-14 | 1.898 | 1,101,055 | +3,352 | 0.05% | 2,089,260 |
| 2021-05-17 | 2021-05-13 | 1.921 | 1,097,703 | +85,470 | 0.05% | 2,109,099 |
| 2021-05-14 | 2021-05-12 | 2.041 | 1,012,233 | -36,870 | 0.04% | 2,065,679 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,049,103 | +16,759 | 0.05% | 2,078,321 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,032,344 | +11,731 | 0.05% | 2,168,320 |
| 2021-05-10 | 2021-05-06 | 2.267 | 1,020,613 | -16,759 | 0.04% | 2,314,201 |
| 2021-05-07 | 2021-05-05 | 2.279 | 1,037,372 | -70,387 | 0.05% | 2,364,581 |
| 2021-05-03 | 2021-04-29 | 2.435 | 1,107,759 | +33,518 | 0.05% | 2,696,881 |
| 2021-04-29 | 2021-04-27 | 2.602 | 1,074,241 | +10,055 | 0.05% | 2,794,760 |
| 2021-04-28 | 2021-04-26 | 2.649 | 1,064,186 | -26,814 | 0.05% | 2,819,401 |
| 2021-04-27 | 2021-04-23 | 2.649 | 1,091,000 | +53,628 | 0.05% | 2,890,441 |
| 2021-04-26 | 2021-04-22 | 2.709 | 1,037,372 | -95,525 | 0.05% | 2,810,261 |
| 2021-04-23 | 2021-04-21 | 2.542 | 1,132,897 | +41,897 | 0.05% | 2,879,760 |
| 2021-04-22 | 2021-04-20 | 2.590 | 1,091,000 | +16,759 | 0.05% | 2,825,341 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,074,241 | +38,545 | 0.05% | 2,846,040 |
| 2021-04-20 | 2021-04-16 | 2.769 | 1,035,696 | +18,435 | 0.05% | 2,867,521 |
| 2021-04-19 | 2021-04-15 | 2.733 | 1,017,261 | +8,380 | 0.04% | 2,780,060 |
| 2021-04-16 | 2021-04-14 | 2.733 | 1,008,881 | -65,360 | 0.04% | 2,757,159 |
| 2021-04-15 | 2021-04-13 | 2.482 | 1,074,241 | -25,138 | 0.05% | 2,666,560 |
| 2021-04-14 | 2021-04-12 | 2.470 | 1,099,379 | +25,138 | 0.05% | 2,715,840 |
| 2021-04-13 | 2021-04-09 | 2.625 | 1,074,241 | +25,138 | 0.05% | 2,820,400 |
| 2021-04-12 | 2021-04-08 | 2.709 | 1,049,103 | -41,897 | 0.05% | 2,842,041 |
| 2021-04-09 | 2021-04-07 | 2.470 | 1,091,000 | +45,249 | 0.05% | 2,695,141 |
| 2021-04-08 | 2021-04-01 | 2.506 | 1,045,751 | -8,379 | 0.05% | 2,620,800 |
| 2021-04-07 | 2021-03-31 | 2.363 | 1,054,130 | -13,407 | 0.05% | 2,490,839 |
| 2021-03-19 | 2021-03-17 | 2.435 | 1,067,537 | +38,545 | 0.05% | 2,598,959 |
| 2021-03-18 | 2021-03-16 | 2.470 | 1,028,992 | -55,304 | 0.05% | 2,541,960 |
| 2021-03-17 | 2021-03-15 | 2.315 | 1,084,296 | -58,656 | 0.05% | 2,510,359 |
| 2021-03-15 | 2021-03-11 | 2.506 | 1,142,952 | -41,897 | 0.05% | 2,864,400 |
| 2021-03-12 | 2021-03-10 | 2.148 | 1,184,849 | -25,138 | 0.05% | 2,545,200 |
| 2021-03-11 | 2021-03-09 | 2.088 | 1,209,987 | +25,138 | 0.05% | 2,526,999 |
| 2021-03-10 | 2021-03-08 | 2.029 | 1,184,849 | -16,759 | 0.05% | 2,403,800 |
| 2021-03-08 | 2021-03-04 | 2.327 | 1,201,608 | -8,379 | 0.05% | 2,796,300 |
| 2021-03-05 | 2021-03-03 | 2.494 | 1,209,987 | +41,897 | 0.05% | 3,017,959 |
| 2021-03-03 | 2021-03-01 | 2.530 | 1,168,090 | +25,138 | 0.05% | 2,955,279 |
| 2021-03-02 | 2021-02-26 | 2.399 | 1,142,952 | +16,759 | 0.05% | 2,741,640 |
| 2021-03-01 | 2021-02-25 | 2.637 | 1,126,193 | -8,380 | 0.05% | 2,970,239 |
| 2021-02-26 | 2021-02-24 | 2.602 | 1,134,573 | -8,379 | 0.05% | 2,951,721 |
| 2021-02-25 | 2021-02-23 | 2.888 | 1,142,952 | +50,276 | 0.05% | 3,300,880 |
| 2021-02-24 | 2021-02-22 | 2.828 | 1,092,676 | -8,379 | 0.05% | 3,090,481 |
| 2021-02-23 | 2021-02-19 | 3.007 | 1,101,055 | +157,533 | 0.05% | 3,311,280 |
| 2021-02-22 | 2021-02-18 | 3.079 | 943,522 | +50,276 | 0.04% | 2,905,080 |
| 2021-02-19 | 2021-02-17 | 3.342 | 893,246 | +157,533 | 0.04% | 2,984,801 |
| 2021-02-18 | 2021-02-16 | 3.556 | 735,713 | +43,573 | 0.03% | 2,616,441 |
| 2021-02-17 | 2021-02-11 | 3.711 | 692,140 | +16,759 | 0.03% | 2,568,861 |
| 2021-02-16 | 2021-02-09 | 3.318 | 675,381 | +21,787 | 0.03% | 2,240,681 |
| 2021-02-10 | 2021-02-08 | 3.497 | 653,594 | -127,367 | 0.03% | 2,285,399 |
| 2021-02-09 | 2021-02-05 | 2.960 | 780,961 | -152,506 | 0.03% | 2,311,359 |
| 2021-02-08 | 2021-02-04 | 2.542 | 933,467 | +113,960 | 0.04% | 2,372,821 |
| 2021-02-05 | 2021-02-03 | 2.578 | 819,507 | -53,628 | 0.04% | 2,112,481 |
| 2021-02-04 | 2021-02-02 | 2.256 | 873,135 | -10,055 | 0.04% | 1,969,380 |
| 2021-02-03 | 2021-02-01 | 2.363 | 883,190 | -8,380 | 0.04% | 2,086,919 |
| 2021-02-02 | 2021-01-29 | 2.088 | 891,570 | +72,063 | 0.04% | 1,862,001 |
| 2021-02-01 | 2021-01-28 | 2.351 | 819,507 | -8,379 | 0.04% | 1,926,661 |
| 2021-01-29 | 2021-01-27 | 2.530 | 827,886 | -48,601 | 0.04% | 2,094,560 |
| 2021-01-28 | 2021-01-26 | 2.649 | 876,487 | +407,240 | 0.04% | 2,322,121 |
| 2021-01-27 | 2021-01-25 | 1.874 | 469,247 | -83,794 | 0.02% | 879,200 |
| 2021-01-26 | 2021-01-22 | 1.599 | 553,041 | +16,758 | 0.02% | 884,399 |
| 2021-01-25 | 2021-01-21 | 1.599 | 536,283 | -16,758 | 0.02% | 857,601 |
| 2021-01-20 | 2021-01-18 | 1.575 | 553,041 | -16,759 | 0.02% | 871,199 |
| 2021-01-18 | 2021-01-14 | 1.587 | 569,800 | -25,138 | 0.03% | 904,400 |
| 2021-01-15 | 2021-01-13 | 1.444 | 594,938 | -41,897 | 0.03% | 859,099 |
| 2021-01-13 | 2021-01-11 | 1.277 | 636,835 | -16,759 | 0.03% | 813,199 |
| 2020-12-23 | 2020-12-21 | 1.134 | 653,594 | -5,028 | 0.03% | 741,000 |
| 2020-12-22 | 2020-12-18 | 1.170 | 658,622 | +25,138 | 0.03% | 770,280 |
| 2020-12-14 | 2020-12-10 | 1.229 | 633,484 | -10,055 | 0.03% | 778,680 |
| 2020-12-07 | 2020-12-03 | 1.241 | 643,539 | -284,900 | 0.03% | 798,720 |
| 2020-12-04 | 2020-12-02 | 1.229 | 928,439 | -418,971 | 0.04% | 1,141,240 |
| 2020-12-02 | 2020-11-30 | 1.205 | 1,347,410 | -418,971 | 0.06% | 1,624,080 |
| 2020-12-01 | 2020-11-27 | 1.170 | 1,766,381 | -209,485 | 0.08% | 2,065,841 |
| 2020-11-16 | 2020-11-12 | 1.110 | 1,975,866 | -8,379 | 0.09% | 2,192,940 |
| 2020-11-12 | 2020-11-10 | 1.050 | 1,984,245 | -21,787 | 0.09% | 2,083,840 |
| 2020-11-11 | 2020-11-09 | 1.026 | 2,006,032 | +21,787 | 0.09% | 2,058,840 |
| 2020-10-30 | 2020-10-28 | 1.038 | 1,984,245 | +5,027 | 0.09% | 2,060,160 |
| 2020-10-23 | 2020-10-21 | 1.181 | 1,979,218 | -93,849 | 0.09% | 2,338,380 |
| 2020-10-21 | 2020-10-19 | 1.193 | 2,073,067 | +8,379 | 0.09% | 2,474,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 2,064,688 | -11,731 | 0.09% | 2,661,120 |
| 2020-10-05 | 2020-09-29 | 1.277 | 2,076,419 | +13,407 | 0.09% | 2,651,460 |
| 2020-09-29 | 2020-09-25 | 1.325 | 2,063,012 | -83,794 | 0.09% | 2,732,820 |
| 2020-09-28 | 2020-09-24 | 1.325 | 2,146,806 | -83,794 | 0.09% | 2,843,820 |
| 2020-09-03 | 2020-09-01 | 1.337 | 2,230,600 | -16,759 | 0.10% | 2,981,440 |
| 2020-09-02 | 2020-08-31 | 1.360 | 2,247,359 | +16,759 | 0.10% | 3,057,480 |
| 2020-09-01 | 2020-08-28 | 1.384 | 2,230,600 | -8,380 | 0.10% | 3,087,920 |
| 2020-08-31 | 2020-08-27 | 1.420 | 2,238,980 | -167,588 | 0.10% | 3,179,681 |
| 2020-08-28 | 2020-08-26 | 1.444 | 2,406,568 | -201,106 | 0.10% | 3,475,120 |
| 2020-08-26 | 2020-08-24 | 1.432 | 2,607,674 | -139,098 | 0.11% | 3,734,400 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,746,772 | -83,794 | 0.12% | 3,900,820 |
| 2020-08-24 | 2020-08-20 | 1.408 | 2,830,566 | -43,573 | 0.12% | 3,986,040 |
| 2020-08-21 | 2020-08-19 | 1.420 | 2,874,139 | -83,794 | 0.12% | 4,081,700 |
| 2020-08-19 | 2020-08-17 | 1.432 | 2,957,933 | -83,794 | 0.13% | 4,236,000 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,041,727 | -83,795 | 0.13% | 4,319,699 |
| 2020-08-17 | 2020-08-13 | 1.432 | 3,125,522 | -75,414 | 0.14% | 4,476,001 |
| 2020-08-14 | 2020-08-12 | 1.492 | 3,200,936 | -98,877 | 0.14% | 4,775,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 3,299,813 | -41,897 | 0.14% | 5,001,259 |
| 2020-08-10 | 2020-08-06 | 1.599 | 3,341,710 | +10,055 | 0.15% | 5,343,919 |
| 2020-08-03 | 2020-07-30 | 1.337 | 3,331,655 | -83,794 | 0.14% | 4,453,120 |
| 2020-07-31 | 2020-07-29 | 1.349 | 3,415,449 | -8,380 | 0.15% | 4,605,880 |
| 2020-07-30 | 2020-07-28 | 1.396 | 3,423,829 | -8,379 | 0.15% | 4,780,620 |
| 2020-07-28 | 2020-07-24 | 1.384 | 3,432,208 | -3,352 | 0.15% | 4,751,360 |
| 2020-07-27 | 2020-07-23 | 1.408 | 3,435,560 | +20,111 | 0.15% | 4,838,000 |
| 2020-07-24 | 2020-07-22 | 1.396 | 3,415,449 | +16,759 | 0.15% | 4,768,920 |
| 2020-07-22 | 2020-07-20 | 1.563 | 3,398,690 | +50,276 | 0.15% | 5,313,359 |
| 2020-07-21 | 2020-07-17 | 1.551 | 3,348,414 | +41,897 | 0.15% | 5,194,800 |
| 2020-07-20 | 2020-07-16 | 1.516 | 3,306,517 | -279,872 | 0.14% | 5,011,420 |
| 2020-07-17 | 2020-07-15 | 1.504 | 3,586,389 | -108,933 | 0.16% | 5,392,799 |
| 2020-07-16 | 2020-07-14 | 1.349 | 3,695,322 | -41,897 | 0.16% | 4,983,300 |
| 2020-07-15 | 2020-07-13 | 1.301 | 3,737,219 | -251,382 | 0.16% | 4,861,400 |
| 2020-07-14 | 2020-07-10 | 1.241 | 3,988,601 | -276,521 | 0.17% | 4,950,400 |
| 2020-07-13 | 2020-07-09 | 1.337 | 4,265,122 | -251,382 | 0.19% | 5,700,800 |
| 2020-07-07 | 2020-07-03 | 1.212 | 4,516,504 | -167,589 | 0.20% | 5,474,340 |
| 2020-07-06 | 2020-07-02 | 1.212 | 4,684,093 | -183,924 | 0.20% | 5,677,471 |
| 2020-07-03 | 2020-06-30 | 1.212 | 4,868,017 | -24,503 | 0.22% | 5,900,401 |
| 2020-06-30 | 2020-06-26 | 1.224 | 4,892,520 | -163,356 | 0.22% | 5,990,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 5,055,876 | -32,672 | 0.23% | 6,128,100 |
| 2020-06-24 | 2020-06-22 | 1.175 | 5,088,548 | -24,503 | 0.23% | 5,980,801 |
| 2020-06-23 | 2020-06-19 | 1.212 | 5,113,051 | +24,503 | 0.23% | 6,197,400 |
| 2020-06-22 | 2020-06-18 | 1.212 | 5,088,548 | -326,712 | 0.23% | 6,167,701 |
| 2020-06-19 | 2020-06-17 | 1.175 | 5,415,260 | +16,336 | 0.24% | 6,364,800 |
| 2020-06-18 | 2020-06-16 | 1.151 | 5,398,924 | -11,435 | 0.24% | 6,213,400 |
| 2020-06-15 | 2020-06-11 | 1.151 | 5,410,359 | -29,404 | 0.24% | 6,226,560 |
| 2020-06-12 | 2020-06-10 | 1.175 | 5,439,763 | +16,335 | 0.24% | 6,393,599 |
| 2020-06-08 | 2020-06-04 | 1.126 | 5,423,428 | -24,503 | 0.24% | 6,108,800 |
| 2020-06-05 | 2020-06-03 | 1.151 | 5,447,931 | +73,510 | 0.24% | 6,269,800 |
| 2020-05-26 | 2020-05-22 | 1.016 | 5,374,421 | -81,678 | 0.24% | 5,461,400 |
| 2020-05-22 | 2020-05-20 | 1.175 | 5,456,099 | -143,754 | 0.24% | 6,412,800 |
| 2020-05-21 | 2020-05-19 | 1.114 | 5,599,853 | -80,044 | 0.25% | 6,238,960 |
| 2020-05-19 | 2020-05-15 | 1.163 | 5,679,897 | -1,225,172 | 0.25% | 6,606,300 |
| 2020-05-18 | 2020-05-14 | 1.139 | 6,905,069 | +14,702 | 0.31% | 7,862,220 |
| 2020-05-15 | 2020-05-13 | 1.175 | 6,890,367 | +24,503 | 0.31% | 8,098,560 |
| 2020-05-11 | 2020-05-07 | 1.041 | 6,865,864 | +40,839 | 0.30% | 7,145,100 |
| 2020-05-06 | 2020-05-04 | 1.028 | 6,825,025 | -24,503 | 0.30% | 7,019,040 |
| 2020-04-29 | 2020-04-27 | 1.041 | 6,849,528 | +24,503 | 0.30% | 7,128,100 |
| 2020-03-31 | 2020-03-27 | 1.237 | 6,825,025 | +16,336 | 0.30% | 8,439,561 |
| 2020-03-26 | 2020-03-24 | 1.151 | 6,808,689 | +8,168 | 0.30% | 7,835,840 |
| 2020-03-18 | 2020-03-16 | 1.261 | 6,800,521 | -16,336 | 0.30% | 8,575,780 |
| 2020-03-09 | 2020-03-05 | 1.481 | 6,816,857 | -19,603 | 0.30% | 10,098,660 |
| 2020-03-05 | 2020-03-03 | 1.494 | 6,836,460 | -21,236 | 0.30% | 10,211,401 |
| 2020-03-02 | 2020-02-27 | 1.457 | 6,857,696 | +16,336 | 0.30% | 9,991,240 |
| 2020-02-26 | 2020-02-24 | 1.445 | 6,841,360 | +24,503 | 0.30% | 9,883,680 |
| 2020-02-24 | 2020-02-20 | 1.396 | 6,816,857 | -145,387 | 0.30% | 9,514,440 |
| 2020-02-21 | 2020-02-19 | 1.371 | 6,962,244 | -1,633 | 0.31% | 9,546,880 |
| 2020-02-18 | 2020-02-14 | 1.273 | 6,963,877 | -19,603 | 0.31% | 8,867,039 |
| 2020-02-17 | 2020-02-13 | 1.188 | 6,983,480 | -11,435 | 0.31% | 8,293,500 |
| 2020-02-14 | 2020-02-12 | 1.126 | 6,994,915 | +31,038 | 0.31% | 7,878,880 |
| 2020-01-31 | 2020-01-29 | 1.041 | 6,963,877 | -24,504 | 0.31% | 7,247,100 |
| 2020-01-30 | 2020-01-24 | 0.992 | 6,988,381 | +24,504 | 0.31% | 6,930,360 |
| 2020-01-29 | 2020-01-22 | 0.906 | 6,963,877 | -57,175 | 0.31% | 6,309,240 |
| 2020-01-22 | 2020-01-20 | 0.894 | 7,021,052 | +16,336 | 0.31% | 6,275,080 |
| 2020-01-20 | 2020-01-16 | 0.967 | 7,004,716 | +40,839 | 0.31% | 6,775,040 |
| 2020-01-13 | 2020-01-09 | 0.992 | 6,963,877 | -24,504 | 0.31% | 6,906,060 |
| 2020-01-10 | 2020-01-08 | 0.918 | 6,988,381 | +24,504 | 0.31% | 6,417,000 |
| 2020-01-09 | 2020-01-07 | 0.967 | 6,963,877 | -32,672 | 0.31% | 6,735,540 |
| 2020-01-03 | 2019-12-31 | 0.967 | 6,996,549 | +32,672 | 0.31% | 6,767,140 |
| 2019-12-30 | 2019-12-24 | 1.041 | 6,963,877 | -31,038 | 0.31% | 7,247,100 |
| 2019-12-23 | 2019-12-19 | 0.967 | 6,994,915 | +31,038 | 0.31% | 6,765,560 |
| 2019-12-20 | 2019-12-18 | 0.979 | 6,963,877 | -49,007 | 0.31% | 6,820,800 |
| 2019-12-19 | 2019-12-17 | 0.955 | 7,012,884 | +24,503 | 0.31% | 6,697,080 |
| 2019-12-13 | 2019-12-11 | 0.967 | 6,988,381 | +24,504 | 0.31% | 6,759,240 |
| 2019-12-12 | 2019-12-10 | 0.967 | 6,963,877 | -24,504 | 0.31% | 6,735,540 |
| 2019-12-11 | 2019-12-09 | 0.992 | 6,988,381 | +24,504 | 0.31% | 6,930,360 |
| 2019-12-04 | 2019-12-02 | 1.036 | 6,963,877 | +214,934 | 0.31% | 7,213,973 |
| 2019-11-20 | 2019-11-18 | 1.099 | 6,748,943 | -23,747 | 0.31% | 7,417,620 |
| 2019-11-19 | 2019-11-15 | 1.061 | 6,772,690 | +23,747 | 0.31% | 7,187,040 |
| 2019-11-18 | 2019-11-14 | 1.112 | 6,748,943 | -31,663 | 0.31% | 7,502,880 |
| 2019-11-15 | 2019-11-13 | 1.049 | 6,780,606 | +31,663 | 0.31% | 7,109,780 |
| 2019-11-04 | 2019-10-31 | 1.225 | 6,748,943 | -316,629 | 0.31% | 8,270,220 |
| 2019-11-01 | 2019-10-30 | 1.301 | 7,065,572 | +158,315 | 0.32% | 9,193,780 |
| 2019-10-24 | 2019-10-22 | 1.655 | 6,907,257 | -55,410 | 0.31% | 11,431,059 |
| 2019-10-23 | 2019-10-21 | 1.794 | 6,962,667 | +63,325 | 0.32% | 12,490,319 |
| 2019-10-22 | 2019-10-18 | 1.781 | 6,899,342 | -126,651 | 0.31% | 12,289,561 |
| 2019-10-21 | 2019-10-17 | 1.756 | 7,025,993 | +9,499 | 0.32% | 12,337,640 |
| 2019-10-18 | 2019-10-16 | 1.731 | 7,016,494 | -17,415 | 0.32% | 12,143,680 |
| 2019-10-16 | 2019-10-14 | 1.592 | 7,033,909 | +50,661 | 0.32% | 11,196,360 |
| 2019-10-14 | 2019-10-10 | 1.390 | 6,983,248 | +15,831 | 0.32% | 9,704,200 |
| 2019-10-11 | 2019-10-09 | 1.415 | 6,967,417 | -15,831 | 0.32% | 9,858,240 |
| 2019-10-10 | 2019-10-08 | 1.364 | 6,983,248 | +15,831 | 0.32% | 9,527,760 |
| 2019-10-09 | 2019-10-04 | 1.339 | 6,967,417 | -31,663 | 0.32% | 9,330,120 |
| 2019-10-08 | 2019-10-03 | 1.377 | 6,999,080 | +15,832 | 0.32% | 9,637,780 |
| 2019-10-04 | 2019-10-02 | 1.453 | 6,983,248 | +30,080 | 0.32% | 10,145,300 |
| 2019-09-11 | 2019-09-09 | 0.834 | 6,953,168 | -39,579 | 0.31% | 5,797,440 |
| 2019-09-03 | 2019-08-30 | 0.606 | 6,992,747 | -64,909 | 0.32% | 4,240,320 |
| 2019-09-02 | 2019-08-29 | 0.581 | 7,057,656 | -72,825 | 0.32% | 4,101,360 |
| 2019-08-30 | 2019-08-28 | 0.594 | 7,130,481 | -158,314 | 0.32% | 4,233,760 |
| 2019-08-29 | 2019-08-27 | 0.568 | 7,288,795 | -155,148 | 0.33% | 4,143,600 |
| 2019-08-28 | 2019-08-26 | 0.581 | 7,443,943 | -159,898 | 0.34% | 4,325,840 |
| 2019-08-27 | 2019-08-23 | 0.575 | 7,603,841 | -158,314 | 0.34% | 4,370,730 |
| 2019-08-26 | 2019-08-22 | 0.575 | 7,762,155 | -417,950 | 0.35% | 4,461,730 |
| 2019-07-04 | 2019-07-02 | 0.578 | 8,180,105 | +399,493 | 0.37% | 4,726,099 |
| 2019-02-21 | 2019-02-19 | 0.598 | 7,780,612 | -111,431 | 0.37% | 4,650,300 |
| 2019-01-21 | 2019-01-17 | 0.578 | 7,892,043 | -188,228 | 0.37% | 4,559,670 |
| 2019-01-15 | 2019-01-11 | 0.578 | 8,080,271 | -150,583 | 0.38% | 4,668,420 |
| 2019-01-11 | 2019-01-09 | 0.584 | 8,230,854 | -1,506 | 0.39% | 4,810,080 |
| 2019-01-09 | 2019-01-07 | 0.598 | 8,232,360 | -221,357 | 0.39% | 4,920,300 |
| 2019-01-03 | 2018-12-31 | 0.598 | 8,453,717 | -1,505 | 0.40% | 5,052,600 |
| 2019-01-02 | 2018-12-27 | 0.584 | 8,455,222 | -153,595 | 0.40% | 4,941,200 |
| 2018-12-28 | 2018-12-24 | 0.591 | 8,608,817 | -150,583 | 0.41% | 5,088,130 |
| 2018-09-05 | 2018-09-03 | 0.651 | 8,759,400 | -150,582 | 0.41% | 5,700,660 |
| 2018-09-04 | 2018-08-31 | 0.644 | 8,909,982 | -225,874 | 0.42% | 5,739,490 |
| 2018-07-04 | 2018-06-29 | 0.787 | 9,135,856 | +342,594 | 0.43% | 7,185,849 |
| 2018-06-07 | 2018-06-05 | 0.828 | 8,793,262 | -36,234 | 0.42% | 7,280,400 |
| 2018-03-27 | 2018-03-23 | 0.635 | 8,829,496 | -111,601 | 0.42% | 5,604,640 |
| 2018-01-15 | 2018-01-11 | 0.731 | 8,941,097 | +14,494 | 0.43% | 6,539,140 |
| 2018-01-11 | 2018-01-09 | 0.704 | 8,926,603 | +7,247 | 0.43% | 6,282,180 |
| 2018-01-10 | 2018-01-08 | 0.731 | 8,919,356 | +7,247 | 0.43% | 6,523,240 |
| 2018-01-08 | 2018-01-04 | 0.718 | 8,912,109 | +7,246 | 0.43% | 6,394,960 |
| 2018-01-03 | 2017-12-29 | 0.690 | 8,904,863 | -144,935 | 0.43% | 6,144,000 |
| 2017-12-19 | 2017-12-15 | 0.676 | 9,049,798 | +111,600 | 0.43% | 6,119,120 |
| 2017-10-11 | 2017-10-09 | 0.856 | 8,938,198 | +144,936 | 0.43% | 7,647,080 |
| 2017-10-10 | 2017-10-06 | 0.787 | 8,793,262 | +72,468 | 0.42% | 6,916,380 |
| 2017-09-22 | 2017-09-20 | 0.773 | 8,720,794 | -36,234 | 0.42% | 6,739,040 |
| 2017-07-05 | 2017-07-03 | 0.938 | 8,757,028 | +72,468 | 0.42% | 8,217,120 |
| 2017-07-04 | 2017-06-30 | 1.019 | 8,684,560 | +72,468 | 0.42% | 8,849,723 |
| 2017-07-03 | 2017-06-29 | 1.033 | 8,612,092 | +215,302 | 0.41% | 8,897,764 |
| 2017-05-25 | 2017-05-23 | 0.991 | 8,396,790 | -35,328 | 0.41% | 8,318,800 |
| 2017-05-24 | 2017-05-22 | 1.019 | 8,432,118 | +70,656 | 0.41% | 8,592,480 |
| 2017-05-23 | 2017-05-19 | 1.061 | 8,361,462 | -7,065 | 0.41% | 8,875,500 |
| 2017-05-22 | 2017-05-18 | 1.061 | 8,368,527 | -28,263 | 0.41% | 8,883,000 |
| 2017-05-17 | 2017-05-15 | 1.104 | 8,396,790 | -77,722 | 0.41% | 9,269,520 |
| 2017-05-16 | 2017-05-12 | 1.061 | 8,474,512 | +42,394 | 0.41% | 8,995,500 |
| 2017-05-15 | 2017-05-11 | 1.061 | 8,432,118 | +70,656 | 0.41% | 8,950,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 8,361,462 | -21,196 | 0.41% | 8,757,160 |
| 2017-05-11 | 2017-05-09 | 1.061 | 8,382,658 | -28,263 | 0.41% | 8,898,000 |
| 2017-05-09 | 2017-05-05 | 1.104 | 8,410,921 | +14,131 | 0.41% | 9,285,120 |
| 2017-05-02 | 2017-04-27 | 1.189 | 8,396,790 | +14,132 | 0.41% | 9,982,560 |
| 2017-04-26 | 2017-04-24 | 0.962 | 8,382,658 | +21,196 | 0.41% | 8,067,520 |
| 2017-04-24 | 2017-04-20 | 0.920 | 8,361,462 | -105,984 | 0.41% | 7,692,100 |
| 2017-04-12 | 2017-04-10 | 0.892 | 8,467,446 | +69,243 | 0.41% | 7,549,920 |
| 2017-04-06 | 2017-04-03 | 0.849 | 8,398,203 | -70,656 | 0.41% | 7,131,600 |
| 2017-03-31 | 2017-03-29 | 0.807 | 8,468,859 | +1,413 | 0.41% | 6,832,020 |
| 2017-03-23 | 2017-03-21 | 0.793 | 8,467,446 | +60,764 | 0.41% | 6,711,040 |
| 2017-03-22 | 2017-03-20 | 0.793 | 8,406,682 | +70,657 | 0.41% | 6,662,880 |
| 2017-03-17 | 2017-03-15 | 0.736 | 8,336,025 | +141,312 | 0.41% | 6,134,960 |
| 2017-03-16 | 2017-03-14 | 0.693 | 8,194,713 | +70,656 | 0.40% | 5,683,020 |
| 2017-03-10 | 2017-03-08 | 0.623 | 8,124,057 | +141,313 | 0.40% | 5,059,120 |
| 2017-03-09 | 2017-03-07 | 0.623 | 7,982,744 | -141,313 | 0.39% | 4,971,120 |
| 2017-03-06 | 2017-03-02 | 0.580 | 8,124,057 | +141,313 | 0.40% | 4,714,180 |
| 2017-03-03 | 2017-03-01 | 0.524 | 7,982,744 | -141,313 | 0.39% | 4,180,260 |
| 2017-03-01 | 2017-02-27 | 0.545 | 8,124,057 | +105,985 | 0.40% | 4,426,730 |
| 2017-01-25 | 2017-01-23 | 0.481 | 8,018,072 | +2,454,598 | 0.39% | 3,858,320 |
| 2016-09-23 | 2016-09-21 | 0.580 | 5,563,474 | -63,590 | 0.27% | 3,228,340 |
| 2016-09-22 | 2016-09-20 | 0.559 | 5,627,064 | -7,066 | 0.27% | 3,145,780 |
| 2016-09-09 | 2016-09-07 | 0.524 | 5,634,130 | +70,656 | 0.28% | 2,950,380 |
| 2016-05-31 | 2016-05-27 | 0.685 | 5,563,474 | +217,701 | 0.28% | 3,810,517 |
| 2015-11-03 | 2015-10-30 | 0.913 | 5,345,773 | -2,715 | 0.28% | 4,881,880 |
| 2015-10-20 | 2015-10-16 | 0.854 | 5,348,488 | +2,715 | 0.28% | 4,569,240 |
| 2015-10-05 | 2015-09-30 | 0.751 | 5,345,773 | -67,891 | 0.28% | 4,015,740 |
| 2015-09-25 | 2015-09-23 | 0.714 | 5,413,664 | +67,891 | 0.28% | 3,867,390 |
| 2015-09-24 | 2015-09-22 | 0.766 | 5,345,773 | -67,891 | 0.28% | 4,094,480 |
| 2015-09-22 | 2015-09-18 | 0.751 | 5,413,664 | -67,891 | 0.28% | 4,066,740 |
| 2015-09-11 | 2015-09-09 | 0.692 | 5,481,555 | -339,458 | 0.29% | 3,794,780 |
| 2015-09-07 | 2015-09-02 | 0.655 | 5,821,013 | +67,892 | 0.31% | 3,815,430 |
| 2015-08-31 | 2015-08-27 | 0.700 | 5,753,121 | -339,458 | 0.30% | 4,025,150 |
| 2015-08-27 | 2015-08-25 | 0.641 | 6,092,579 | +67,892 | 0.32% | 3,903,690 |
| 2015-08-06 | 2015-08-04 | 0.898 | 6,024,687 | -882,589 | 0.32% | 5,413,140 |
| 2015-08-03 | 2015-07-30 | 0.898 | 6,907,276 | -5,431 | 0.36% | 6,206,140 |
| 2015-07-30 | 2015-07-28 | 0.869 | 6,912,707 | -262,061 | 0.36% | 6,007,380 |
| 2015-07-20 | 2015-07-16 | 0.957 | 7,174,768 | -67,892 | 0.38% | 6,869,200 |
| 2015-07-17 | 2015-07-15 | 0.913 | 7,242,660 | +67,892 | 0.38% | 6,614,160 |
| 2015-07-10 | 2015-07-08 | 0.722 | 7,174,768 | -530,911 | 0.38% | 5,178,320 |
| 2015-07-09 | 2015-07-07 | 0.736 | 7,705,679 | -203,675 | 0.40% | 5,675,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 7,909,354 | -88,259 | 0.41% | 6,873,500 |
| 2015-07-07 | 2015-07-03 | 0.987 | 7,997,613 | +20,368 | 0.42% | 7,892,600 |
| 2015-07-06 | 2015-07-02 | 1.090 | 7,977,245 | +135,783 | 0.42% | 8,695,000 |
| 2015-06-30 | 2015-06-26 | 1.252 | 7,841,462 | +67,891 | 0.41% | 9,817,500 |
| 2015-06-24 | 2015-06-22 | 1.350 | 7,773,571 | -169,728 | 0.41% | 10,493,349 |
| 2015-06-23 | 2015-06-19 | 1.365 | 7,943,299 | +407,194 | 0.42% | 10,844,307 |
| 2015-06-22 | 2015-06-18 | 1.427 | 7,536,105 | -78,229 | 0.41% | 10,750,800 |
| 2015-06-19 | 2015-06-17 | 1.411 | 7,614,334 | -65,192 | 0.42% | 10,745,599 |
| 2015-06-18 | 2015-06-16 | 1.396 | 7,679,526 | -40,418 | 0.42% | 10,719,800 |
| 2015-06-17 | 2015-06-15 | 1.457 | 7,719,944 | -24,773 | 0.42% | 11,249,900 |
| 2015-06-09 | 2015-06-05 | 1.611 | 7,744,717 | -260,765 | 0.42% | 12,474,000 |
| 2015-06-08 | 2015-06-04 | 1.703 | 8,005,482 | +182,536 | 0.44% | 13,630,800 |
| 2015-06-05 | 2015-06-03 | 1.825 | 7,822,946 | -130,383 | 0.43% | 14,279,999 |
| 2015-06-03 | 2015-06-01 | 1.994 | 7,953,329 | +130,383 | 0.43% | 15,860,000 |
| 2015-05-29 | 2015-05-27 | 2.009 | 7,822,946 | -13,039 | 0.43% | 15,719,999 |
| 2015-05-28 | 2015-05-26 | 2.071 | 7,835,985 | +117,345 | 0.43% | 16,227,001 |
| 2015-05-27 | 2015-05-22 | 1.887 | 7,718,640 | -26,077 | 0.42% | 14,563,199 |
| 2015-05-26 | 2015-05-21 | 1.887 | 7,744,717 | +117,344 | 0.42% | 14,612,400 |
| 2015-05-21 | 2015-05-19 | 1.825 | 7,627,373 | +612,798 | 0.42% | 13,923,001 |
| 2015-05-19 | 2015-05-15 | 1.795 | 7,014,575 | +814,890 | 0.38% | 12,589,200 |
| 2015-05-18 | 2015-05-14 | 1.841 | 6,199,685 | +4,243,948 | 0.34% | 11,412,000 |
| 2015-05-15 | 2015-05-13 | 1.718 | 1,955,737 | +1,955,737 | 0.11% | 3,360,001 |
| 2015-04-10 | 2015-04-08 | 2.316 | 0 | -65,191 | ||
| 2014-11-18 | 2014-11-14 | 1.273 | 65,191 | -130,383 | 0.00% | 83,000 |
| 2014-11-17 | 2014-11-13 | 1.273 | 195,574 | +130,383 | 0.01% | 249,000 |
| 2014-11-13 | 2014-11-11 | 1.442 | 65,191 | -195,574 | 0.00% | 94,000 |
| 2014-10-08 | 2014-10-06 | 1.749 | 260,765 | -65,191 | 0.01% | 456,000 |
| 2014-09-19 | 2014-09-17 | 1.948 | 325,956 | -222,954 | 0.02% | 635,000 |
| 2014-09-17 | 2014-09-15 | 1.902 | 548,910 | -37,811 | 0.03% | 1,044,080 |
| 2014-09-10 | 2014-09-05 | 1.718 | 586,721 | -63,887 | 0.03% | 1,008,000 |
| 2014-09-05 | 2014-09-03 | 1.703 | 650,608 | +10,430 | 0.04% | 1,107,779 |
| 2014-08-29 | 2014-08-27 | 1.810 | 640,178 | -142,117 | 0.03% | 1,158,760 |
| 2014-08-26 | 2014-08-22 | 1.841 | 782,295 | +717,104 | 0.04% | 1,440,001 |
| 2014-08-15 | 2014-08-13 | 1.887 | 65,191 | +32,595 | 0.00% | 123,000 |
| 2014-07-28 | 2014-07-24 | 1.902 | 32,596 | +32,596 | 0.00% | 62,001 |
| 2014-06-10 | 2014-06-06 | 2.454 | 0 | -45,634 | ||
| 2014-04-30 | 2014-04-28 | 2.009 | 45,634 | +19,558 | 0.00% | 91,700 |
| 2014-04-22 | 2014-04-16 | 2.500 | 26,076 | +26,076 | 0.00% | 65,199 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy