History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 -2,012,809
2022-10-21 2022-10-19 0.435 2,012,809 +2,012,809 0.08% 874,770
2022-10-20 2022-10-18 0.468 0 -8,974
2022-10-19 2022-10-17 0.396 8,974 +8,974 0.00% 3,550
2022-10-03 2022-09-29 0.390 0 -1,795
2022-09-26 2022-09-22 0.412 1,795 -1,794 0.00% 740
2022-09-23 2022-09-21 0.423 3,589 +3,589 0.00% 1,520
2022-09-22 2022-09-20 0.429 0 -2,038,833
2022-09-21 2022-09-19 0.412 2,038,833 -5,384 0.08% 840,640
2022-09-16 2022-09-14 0.412 2,044,217 +5,384 0.08% 842,860
2022-09-14 2022-09-09 0.423 2,038,833 +2,038,833 0.08% 863,360
2022-09-09 2022-09-07 0.429 0 -21,537
2022-09-08 2022-09-06 0.423 21,537 +21,537 0.00% 9,120
2022-09-01 2022-08-30 0.446 0 -1,795
2022-08-24 2022-08-22 0.462 1,795 -14,358 0.00% 830
2022-08-23 2022-08-19 0.462 16,153 +7,179 0.00% 7,470
2022-08-22 2022-08-18 0.457 8,974 -14,358 0.00% 4,100
2022-08-18 2022-08-16 0.462 23,332 -41,279 0.00% 10,790
2022-08-17 2022-08-15 0.474 64,611 -3,589 0.00% 30,600
2022-08-16 2022-08-12 0.479 68,200 -17,948 0.00% 32,680
2022-08-11 2022-08-09 0.485 86,148 -3,589 0.00% 41,760
2022-08-10 2022-08-08 0.496 89,737 +71,790 0.00% 44,500
2022-08-08 2022-08-04 0.507 17,947 +8,973 0.00% 9,100
2022-08-05 2022-08-03 0.507 8,974 -16,152 0.00% 4,550
2022-08-03 2022-08-01 0.529 25,126 +25,126 0.00% 13,300
2022-08-02 2022-07-29 0.557 0 -139,990
2022-07-27 2022-07-25 0.613 139,990 +8,973 0.01% 85,800
2022-07-26 2022-07-22 0.624 131,017 +48,459 0.01% 81,760
2022-07-25 2022-07-21 0.613 82,558 +48,458 0.00% 50,600
2022-07-21 2022-07-19 0.579 34,100 -12,563 0.00% 19,760
2022-07-20 2022-07-18 0.591 46,663 +46,663 0.00% 27,560
2022-07-12 2022-07-08 0.702 0 -66,406
2022-07-11 2022-07-07 0.680 66,406 +3,590 0.00% 45,140
2022-07-08 2022-07-06 0.680 62,816 -111,274 0.00% 42,700
2022-07-07 2022-07-05 0.691 174,090 -136,401 0.01% 120,280
2022-07-06 2022-07-04 0.680 310,491 -104,096 0.01% 211,060
2022-07-05 2022-06-30 0.747 414,587 -147,169 0.02% 309,834
2022-07-04 2022-06-29 0.759 561,756 +10,327 0.02% 426,276
2022-06-30 2022-06-28 0.770 551,429 +313,114 0.02% 424,780
2022-06-29 2022-06-27 0.736 238,315 +196,566 0.01% 175,360
2022-06-28 2022-06-24 0.736 41,749 +34,791 0.00% 30,720
2022-06-22 2022-06-20 0.736 6,958 +6,958 0.00% 5,120
2022-06-21 2022-06-17 0.667 0 -92,195
2022-06-20 2022-06-16 0.598 92,195 -1,739 0.00% 55,120
2022-06-17 2022-06-15 0.632 93,934 +27,832 0.00% 59,400
2022-06-16 2022-06-14 0.598 66,102 -15,656 0.00% 39,520
2022-06-15 2022-06-13 0.598 81,758 +24,354 0.00% 48,880
2022-06-14 2022-06-10 0.644 57,404 +22,614 0.00% 36,960
2022-06-10 2022-06-08 0.655 34,790 +1,739 0.00% 22,800
2022-06-09 2022-06-07 0.609 33,051 +20,874 0.00% 20,140
2022-06-06 2022-06-01 0.529 12,177 +12,177 0.00% 6,440
2022-05-31 2022-05-27 0.535 0 -3,479
2022-05-30 2022-05-26 0.535 3,479 -13,916 0.00% 1,860
2022-05-25 2022-05-23 0.540 17,395 +1,739 0.00% 9,400
2022-05-23 2022-05-19 0.529 15,656 +15,656 0.00% 8,280
2022-05-10 2022-05-05 0.546 0 -10,437
2022-05-04 2022-04-29 0.540 10,437 +6,958 0.00% 5,640
2022-05-03 2022-04-28 0.529 3,479 +3,479 0.00% 1,840
2022-01-21 2022-01-19 0.644 0 -6,958
2022-01-18 2022-01-14 0.678 6,958 -5,219 0.00% 4,720
2022-01-17 2022-01-13 0.655 12,177 -40,009 0.00% 7,980
2022-01-14 2022-01-12 0.701 52,186 -6,958 0.00% 36,600
2022-01-13 2022-01-11 0.655 59,144 -6,958 0.00% 38,760
2022-01-12 2022-01-10 0.667 66,102 -12,177 0.00% 44,080
2022-01-11 2022-01-07 0.667 78,279 -24,353 0.00% 52,200
2022-01-10 2022-01-06 0.655 102,632 -12,177 0.00% 67,260
2021-12-29 2021-12-24 0.701 114,809 +45,228 0.00% 80,520
2021-12-28 2021-12-22 0.713 69,581 +24,353 0.00% 49,600
2021-12-23 2021-12-21 0.701 45,228 +24,354 0.00% 31,720
2021-12-22 2021-12-20 0.667 20,874 +20,874 0.00% 13,920
2021-12-02 2021-11-30 0.736 0 -222,659
2021-12-01 2021-11-29 0.747 222,659 +20,874 0.01% 166,400
2021-11-29 2021-11-25 0.782 201,785 +201,785 0.01% 157,760
2021-11-26 2021-11-24 0.782 0 -852,367
2021-11-25 2021-11-23 0.782 852,367 +247,013 0.04% 666,400
2021-11-24 2021-11-22 0.851 605,354 +107,850 0.03% 515,040
2021-11-23 2021-11-19 0.862 497,504 +172,213 0.02% 429,000
2021-11-22 2021-11-18 0.897 325,291 +144,381 0.01% 291,720
2021-11-19 2021-11-17 0.954 180,910 -121,767 0.01% 172,640
2021-11-18 2021-11-16 0.920 302,677 -641,885 0.01% 278,400
2021-11-17 2021-11-15 0.736 944,562 +74,800 0.04% 695,040
2021-11-16 2021-11-12 0.701 869,762 +182,650 0.04% 610,000
2021-11-15 2021-11-11 0.690 687,112 +247,012 0.03% 474,000
2021-11-12 2021-11-10 0.678 440,100 +243,534 0.02% 298,540
2021-11-11 2021-11-09 0.667 196,566 +196,566 0.01% 131,080
2021-11-10 2021-11-08 0.690 0 -916,729
2021-11-09 2021-11-05 0.632 916,729 -57,404 0.04% 579,700
2021-11-08 2021-11-04 0.667 974,133 -126,986 0.04% 649,600
2021-11-05 2021-11-03 0.655 1,101,119 -200,045 0.05% 721,620
2021-11-04 2021-11-02 0.701 1,301,164 +1,076,765 0.06% 912,560
2021-11-03 2021-11-01 0.724 224,399 -861,064 0.01% 162,540
2021-11-02 2021-10-29 0.724 1,085,463 -344,426 0.05% 786,240
2021-11-01 2021-10-28 0.747 1,429,889 +267,887 0.06% 1,068,600
2021-10-29 2021-10-27 0.759 1,162,002 -464,453 0.05% 881,760
2021-10-28 2021-10-26 0.782 1,626,455 +1,061,110 0.07% 1,271,600
2021-10-27 2021-10-25 0.805 565,345 -370,519 0.02% 455,000
2021-10-25 2021-10-21 0.828 935,864 -22,614 0.04% 774,720
2021-10-22 2021-10-20 0.828 958,478 +95,674 0.04% 793,440
2021-10-21 2021-10-19 0.828 862,804 +64,362 0.04% 714,240
2021-10-20 2021-10-18 0.805 798,442 -3,479 0.03% 642,600
2021-10-19 2021-10-15 0.816 801,921 -34,790 0.03% 654,620
2021-10-18 2021-10-12 0.828 836,711 -29,572 0.04% 692,640
2021-10-15 2021-10-11 0.851 866,283 +97,413 0.04% 737,040
2021-10-12 2021-10-08 0.839 768,870 -26,092 0.03% 645,320
2021-10-11 2021-10-07 0.851 794,962 +46,967 0.03% 676,360
2021-10-08 2021-10-06 0.793 747,995 -219,180 0.03% 593,400
2021-10-07 2021-10-05 0.805 967,175 -158,297 0.04% 778,400
2021-10-06 2021-10-04 0.828 1,125,472 -48,707 0.05% 931,680
2021-10-05 2021-09-30 0.851 1,174,179 -226,138 0.05% 999,000
2021-10-04 2021-09-29 0.805 1,400,317 -142,641 0.06% 1,127,000
2021-09-30 2021-09-28 0.828 1,542,958 -3,212,901 0.07% 1,277,280
2021-09-29 2021-09-27 0.816 4,755,859 -40,009 0.20% 3,882,280
2021-09-28 2021-09-24 0.816 4,795,868 +65,124 0.20% 3,914,940
2021-09-27 2021-09-23 0.816 4,730,744 -99,153 0.20% 3,861,779
2021-09-24 2021-09-21 0.805 4,829,897 -391,393 0.20% 3,887,187
2021-09-23 2021-09-20 0.805 5,221,290 -403,570 0.22% 4,202,187
2021-09-21 2021-09-17 0.897 5,624,860 -147,859 0.24% 5,044,358
2021-09-20 2021-09-16 0.851 5,772,719 -172,213 0.24% 4,911,472
2021-09-17 2021-09-15 0.862 5,944,932 -527,076 0.25% 5,126,344
2021-09-16 2021-09-14 0.885 6,472,008 -544,471 0.27% 5,729,666
2021-09-15 2021-09-13 0.931 7,016,479 -33,051 0.30% 6,534,371
2021-09-14 2021-09-10 0.931 7,049,530 +101,871 0.30% 6,565,151
2021-09-13 2021-09-09 0.897 6,947,659 -996,747 0.29% 6,230,640
2021-09-10 2021-09-08 0.966 7,944,406 -1,207,230 0.34% 7,672,560
2021-09-09 2021-09-07 0.977 9,151,636 -731,578 0.39% 8,943,700
2021-09-08 2021-09-06 0.977 9,883,214 +490,545 0.42% 9,658,656
2021-09-07 2021-09-03 0.954 9,392,669 +92,195 0.40% 8,963,274
2021-09-06 2021-09-02 1.000 9,300,474 +130,464 0.39% 9,303,019
2021-09-03 2021-09-01 1.023 9,170,010 +923,688 0.39% 9,383,382
2021-09-02 2021-08-31 0.966 8,246,322 -73,821 0.35% 7,964,145
2021-09-01 2021-08-30 1.000 8,320,143 +233,539 0.35% 8,322,420
2021-08-31 2021-08-27 0.966 8,086,604 +344,965 0.34% 7,809,892
2021-08-30 2021-08-26 0.989 7,741,639 +435,638 0.33% 7,654,749
2021-08-27 2021-08-25 1.000 7,306,001 -8,697 0.31% 7,308,000
2021-08-26 2021-08-24 1.023 7,314,698 +908,792 0.31% 7,484,900
2021-08-25 2021-08-23 0.943 6,405,906 +238,315 0.27% 6,039,403
2021-08-24 2021-08-20 0.966 6,167,591 -400,091 0.26% 5,956,545
2021-08-23 2021-08-19 1.012 6,567,682 +172,213 0.28% 6,644,990
2021-08-20 2021-08-18 1.046 6,395,469 +208,743 0.27% 6,691,344
2021-08-19 2021-08-17 1.023 6,186,726 +130,464 0.26% 6,330,681
2021-08-18 2021-08-16 1.058 6,056,262 +621,011 0.26% 6,406,075
2021-08-17 2021-08-13 1.127 5,435,251 -78,279 0.23% 6,124,142
2021-08-16 2021-08-12 1.196 5,513,530 -22,614 0.23% 6,592,690
2021-08-13 2021-08-11 1.230 5,536,144 +713,205 0.23% 6,810,684
2021-08-12 2021-08-10 1.196 4,822,939 +1,562,093 0.20% 5,766,930
2021-08-11 2021-08-09 1.173 3,260,846 +1,238,541 0.14% 3,824,107
2021-08-10 2021-08-06 1.219 2,022,305 -106,111 0.09% 2,464,632
2021-08-09 2021-08-05 1.242 2,128,416 +158,296 0.09% 2,642,895
2021-08-06 2021-08-04 1.265 1,970,120 +701,029 0.08% 2,491,638
2021-08-05 2021-08-03 1.242 1,269,091 +46,967 0.05% 1,575,854
2021-08-04 2021-08-02 1.414 1,222,124 +207,003 0.05% 1,728,303
2021-08-03 2021-07-30 1.460 1,015,121 -159,927 0.04% 1,482,249
2021-08-02 2021-07-29 1.437 1,175,048 -14,786 0.05% 1,688,749
2021-07-30 2021-07-28 1.334 1,189,834 -83,498 0.05% 1,586,879
2021-07-29 2021-07-27 1.230 1,273,332 +38,270 0.05% 1,566,481
2021-07-28 2021-07-26 1.391 1,235,062 -222,768 0.05% 1,718,200
2021-07-27 2021-07-23 1.518 1,457,830 +78,279 0.06% 2,212,485
2021-07-26 2021-07-22 1.587 1,379,551 +19,243 0.06% 2,188,852
2021-07-23 2021-07-21 1.552 1,360,308 +184,390 0.06% 2,111,400
2021-07-22 2021-07-20 1.541 1,175,918 +187,868 0.05% 1,811,680
2021-07-21 2021-07-19 1.575 988,050 -40,009 0.04% 1,556,321
2021-07-20 2021-07-16 1.610 1,028,059 +163,516 0.04% 1,654,801
2021-07-19 2021-07-15 1.656 864,543 -69,581 0.04% 1,431,359
2021-07-16 2021-07-14 1.656 934,124 -5,219 0.04% 1,546,559
2021-07-15 2021-07-13 1.667 939,343 +118,288 0.04% 1,566,000
2021-07-14 2021-07-12 1.598 821,055 +168,733 0.03% 1,312,159
2021-07-13 2021-07-09 1.598 652,322 +120,028 0.03% 1,042,501
2021-07-12 2021-07-08 1.541 532,294 -410,528 0.02% 820,079
2021-07-09 2021-07-07 1.644 942,822 +132,204 0.04% 1,550,120
2021-07-08 2021-07-06 1.564 810,618 +810,618 0.03% 1,267,520
2021-07-07 2021-07-05 1.656 0 -94,043
2021-07-06 2021-07-02 1.794 94,043 -132,204 0.00% 168,675
2021-07-05 2021-06-30 1.874 226,247 -295,719 0.01% 424,004
2021-07-02 2021-06-29 1.957 521,966 +408,788 0.02% 1,021,580
2021-06-30 2021-06-28 1.981 113,178 +74,633 0.00% 224,211
2021-06-29 2021-06-25 1.993 38,545 -822,126 0.00% 76,819
2021-06-28 2021-06-24 2.017 860,671 +589,911 0.04% 1,735,842
2021-06-25 2021-06-23 1.969 270,760 +160,885 0.01% 533,157
2021-06-24 2021-06-22 1.969 109,875 -32,575 0.00% 216,356
2021-06-23 2021-06-21 1.993 142,450 -138,365 0.01% 283,900
2021-06-22 2021-06-18 1.993 280,815 +264,789 0.01% 559,658
2021-06-21 2021-06-17 1.969 16,026 -360,314 0.00% 31,557
2021-06-18 2021-06-16 1.945 376,340 -216,189 0.02% 732,073
2021-06-17 2021-06-15 2.077 592,529 +108,932 0.03% 1,230,397
2021-06-16 2021-06-11 2.100 483,597 +319,256 0.02% 1,015,740
2021-06-15 2021-06-10 2.088 164,341 -82,931 0.01% 343,218
2021-06-11 2021-06-09 2.100 247,272 -348,584 0.01% 519,367
2021-06-10 2021-06-08 2.124 595,856 +260,575 0.03% 1,265,749
2021-06-09 2021-06-07 2.077 335,281 -216,189 0.01% 696,217
2021-06-08 2021-06-04 2.124 551,470 +19,272 0.02% 1,171,462
2021-06-07 2021-06-03 2.088 532,198 -35,193 0.02% 1,111,470
2021-06-04 2021-06-02 2.148 567,391 -239,651 0.02% 1,218,825
2021-06-03 2021-06-01 2.196 807,042 -6,679 0.04% 1,772,149
2021-06-02 2021-05-31 2.005 813,721 +243,003 0.04% 1,631,440
2021-06-01 2021-05-28 2.053 570,718 +134,046 0.03% 1,171,484
2021-05-31 2021-05-27 2.124 436,672 -66,906 0.02% 927,602
2021-05-28 2021-05-26 2.160 503,578 +154,182 0.02% 1,087,756
2021-05-27 2021-05-25 2.053 349,396 +102,228 0.02% 717,187
2021-05-25 2021-05-21 2.124 247,168 -305,010 0.01% 525,047
2021-05-24 2021-05-20 2.005 552,178 -427,350 0.02% 1,107,069
2021-05-21 2021-05-18 1.957 979,528 +258,086 0.04% 1,917,110
2021-05-20 2021-05-17 1.993 721,442 +118,987 0.03% 1,437,819
2021-05-18 2021-05-14 1.898 602,455 -767,554 0.03% 1,143,163
2021-05-17 2021-05-13 1.921 1,370,009 +532,931 0.06% 2,632,301
2021-05-14 2021-05-12 2.041 837,078 +207,809 0.04% 1,708,238
2021-05-13 2021-05-11 1.981 629,269 -45,249 0.03% 1,246,610
2021-05-12 2021-05-10 2.100 674,518 +191,051 0.03% 1,416,748
2021-05-11 2021-05-07 2.160 483,467 +31,842 0.02% 1,044,316
2021-05-10 2021-05-06 2.267 451,625 +3,351 0.02% 1,024,042
2021-05-07 2021-05-05 2.279 448,274 +88,822 0.02% 1,021,794
2021-05-06 2021-05-04 2.387 359,452 -38,545 0.02% 857,941
2021-05-05 2021-05-03 2.327 397,997 -30,166 0.02% 926,191
2021-05-04 2021-04-30 2.387 428,163 +13,407 0.02% 1,021,940
2021-05-03 2021-04-29 2.435 414,756 -155,857 0.02% 1,009,739
2021-04-30 2021-04-28 2.506 570,613 +157,533 0.03% 1,430,037
2021-04-29 2021-04-27 2.602 413,080 -105,581 0.02% 1,074,675
2021-04-28 2021-04-26 2.649 518,661 -8,379 0.02% 1,374,114
2021-04-27 2021-04-23 2.649 527,040 -82,118 0.02% 1,396,313
2021-04-26 2021-04-22 2.709 609,158 -23,463 0.03% 1,650,221
2021-04-23 2021-04-21 2.542 632,621 -16,758 0.03% 1,608,087
2021-04-22 2021-04-20 2.590 649,379 -191,051 0.03% 1,681,684
2021-04-21 2021-04-19 2.649 840,430 -83,794 0.04% 2,226,593
2021-04-20 2021-04-16 2.769 924,224 -25,139 0.04% 2,558,890
2021-04-19 2021-04-15 2.733 949,363 -581,531 0.04% 2,594,503
2021-04-16 2021-04-14 2.733 1,530,894 -33,518 0.07% 4,183,762
2021-04-14 2021-04-12 2.470 1,564,412 +18,435 0.07% 3,864,629
2021-04-13 2021-04-09 2.625 1,545,977 -1,012,233 0.07% 4,058,934
2021-04-12 2021-04-08 2.709 2,558,210 +182,671 0.11% 6,930,242
2021-04-09 2021-04-07 2.470 2,375,539 -408,915 0.10% 5,868,388
2021-04-08 2021-04-01 2.506 2,784,454 +532,930 0.12% 6,978,236
2021-04-07 2021-03-31 2.363 2,251,524 -214,513 0.10% 5,320,202
2021-04-01 2021-03-30 2.363 2,466,037 +205,321 0.11% 5,827,082
2021-03-31 2021-03-29 2.387 2,260,716 -147,477 0.10% 5,395,881
2021-03-30 2021-03-26 2.220 2,408,193 -226,245 0.11% 5,345,527
2021-03-29 2021-03-25 2.184 2,634,438 +361,991 0.12% 5,753,411
2021-03-26 2021-03-24 2.196 2,272,447 -268,141 0.10% 4,989,970
2021-03-25 2021-03-23 2.244 2,540,588 -140,774 0.11% 5,700,047
2021-03-24 2021-03-22 2.291 2,681,362 -25,139 0.12% 6,143,884
2021-03-23 2021-03-19 2.327 2,706,501 -154,181 0.12% 6,298,384
2021-03-22 2021-03-18 2.423 2,860,682 -484,330 0.13% 6,930,299
2021-03-19 2021-03-17 2.435 3,345,012 -346,908 0.15% 8,143,558
2021-03-18 2021-03-16 2.470 3,691,920 +13,407 0.16% 9,120,297
2021-03-17 2021-03-15 2.315 3,678,513 +98,877 0.16% 8,516,484
2021-03-16 2021-03-12 2.411 3,579,636 -437,405 0.16% 8,629,320
2021-03-15 2021-03-11 2.506 4,017,041 -23,462 0.18% 10,067,274
2021-03-12 2021-03-10 2.148 4,040,503 +70,387 0.18% 8,679,491
2021-03-11 2021-03-09 2.088 3,970,116 -286,576 0.17% 8,291,394
2021-03-10 2021-03-08 2.029 4,256,692 -516,172 0.19% 8,635,897
2021-03-09 2021-03-05 2.303 4,772,864 -521,200 0.21% 10,993,164
2021-03-08 2021-03-04 2.327 5,294,064 -335,176 0.23% 12,319,984
2021-03-05 2021-03-03 2.494 5,629,240 +351,935 0.25% 14,040,494
2021-03-04 2021-03-02 2.494 5,277,305 -522,875 0.23% 13,162,695
2021-03-03 2021-03-01 2.530 5,800,180 +273,169 0.25% 14,674,512
2021-03-02 2021-02-26 2.399 5,527,011 +991,259 0.24% 13,257,838
2021-03-01 2021-02-25 2.637 4,535,752 +610,021 0.20% 11,962,664
2021-02-26 2021-02-24 2.602 3,925,731 +1,605,496 0.17% 10,213,236
2021-02-25 2021-02-23 2.888 2,320,235 +1,062,510 0.10% 6,700,908
2021-02-24 2021-02-22 2.828 1,257,725 -818,644 0.06% 3,557,299
2021-02-23 2021-02-19 3.007 2,076,369 +53,629 0.09% 6,244,410
2021-02-22 2021-02-18 3.079 2,022,740 +393,832 0.09% 6,227,964
2021-02-19 2021-02-17 3.342 1,628,908 +729,822 0.07% 5,443,032
2021-02-18 2021-02-16 3.556 899,086 -67,035 0.04% 3,197,450
2021-02-17 2021-02-11 3.711 966,121 +190,238 0.04% 3,585,735
2021-02-16 2021-02-09 3.318 775,883 -1,878,571 0.03% 2,574,112
2021-02-10 2021-02-08 3.497 2,654,454 -886,542 0.12% 9,281,735
2021-02-09 2021-02-05 2.960 3,540,996 +2,436,733 0.16% 10,480,052
2021-02-08 2021-02-04 2.542 1,104,263 -1,298,809 0.05% 2,806,974
2021-02-05 2021-02-03 2.578 2,403,072 +667,001 0.11% 6,194,509
2021-02-04 2021-02-02 2.256 1,736,071 -255,069 0.08% 3,915,756
2021-02-03 2021-02-01 2.363 1,991,140 -640,187 0.09% 4,704,932
2021-02-02 2021-01-29 2.088 2,631,327 +1,008,881 0.12% 5,495,399
2021-02-01 2021-01-28 2.351 1,622,446 -531,255 0.07% 3,814,370
2021-01-29 2021-01-27 2.530 2,153,701 -3,108,762 0.09% 5,448,884
2021-01-28 2021-01-26 2.649 5,262,463 -4,089,155 0.23% 13,942,105
2021-01-27 2021-01-25 1.874 9,351,618 +1,578,682 0.41% 17,521,559
2021-01-26 2021-01-22 1.599 7,772,936 +251,383 0.34% 12,430,146
2021-01-25 2021-01-21 1.599 7,521,553 +1,168,090 0.33% 12,028,145
2021-01-22 2021-01-20 1.599 6,353,463 +140,774 0.28% 10,160,185
2021-01-21 2021-01-19 1.599 6,212,689 +40,221 0.27% 9,935,066
2021-01-20 2021-01-18 1.575 6,172,468 +274,845 0.27% 9,723,421
2021-01-19 2021-01-15 1.575 5,897,623 +18,435 0.26% 9,290,461
2021-01-18 2021-01-14 1.587 5,879,188 +8,379 0.26% 9,331,583
2021-01-15 2021-01-13 1.444 5,870,809 -100,553 0.26% 8,477,536
2021-01-14 2021-01-12 1.432 5,971,362 -110,608 0.26% 8,551,474
2021-01-13 2021-01-11 1.277 6,081,970 +3,352 0.27% 7,766,304
2021-01-12 2021-01-08 1.193 6,078,618 +16,759 0.27% 7,254,228
2021-01-11 2021-01-07 1.086 6,061,859 +8,379 0.27% 6,583,147
2021-01-08 2021-01-06 1.086 6,053,480 -48,601 0.27% 6,574,047
2021-01-07 2021-01-05 1.074 6,102,081 -174,291 0.27% 6,554,006
2021-01-06 2021-01-04 1.074 6,276,372 -464,220 0.28% 6,741,205
2021-01-05 2020-12-31 1.110 6,740,592 -346,908 0.30% 7,481,132
2021-01-04 2020-12-29 1.086 7,087,500 -132,395 0.31% 7,696,988
2020-12-30 2020-12-28 1.098 7,219,895 -175,967 0.32% 7,926,930
2020-12-29 2020-12-24 1.110 7,395,862 -77,091 0.32% 8,208,392
2020-12-28 2020-12-22 1.098 7,472,953 -434,053 0.33% 8,204,770
2020-12-23 2020-12-21 1.134 7,907,006 -78,767 0.35% 8,964,416
2020-12-22 2020-12-18 1.170 7,985,773 -130,719 0.35% 9,339,623
2020-12-21 2020-12-17 1.193 8,116,492 +15,083 0.36% 9,686,228
2020-12-18 2020-12-16 1.193 8,101,409 +40,221 0.36% 9,668,228
2020-12-17 2020-12-15 1.205 8,061,188 -164,236 0.35% 9,716,431
2020-12-16 2020-12-14 1.241 8,225,424 -92,174 0.36% 10,208,877
2020-12-15 2020-12-11 1.229 8,317,598 +15,083 0.36% 10,224,015
2020-12-14 2020-12-10 1.229 8,302,515 +21,787 0.36% 10,205,475
2020-12-11 2020-12-09 1.265 8,280,728 +343,556 0.36% 10,475,161
2020-12-10 2020-12-08 1.217 7,937,172 +239,651 0.35% 9,661,672
2020-12-09 2020-12-07 1.181 7,697,521 +83,794 0.34% 9,094,366
2020-12-08 2020-12-04 1.181 7,613,727 +175,968 0.33% 8,995,366
2020-12-07 2020-12-03 1.241 7,437,759 +110,608 0.33% 9,231,277
2020-12-04 2020-12-02 1.229 7,327,151 -51,952 0.32% 9,006,555
2020-12-03 2020-12-01 1.229 7,379,103 +72,063 0.32% 9,070,414
2020-12-02 2020-11-30 1.205 7,307,040 +236,299 0.32% 8,807,430
2020-12-01 2020-11-27 1.170 7,070,741 +524,551 0.31% 8,269,464
2020-11-30 2020-11-26 1.134 6,546,190 +31,842 0.29% 7,421,617
2020-11-27 2020-11-25 1.134 6,514,348 +102,229 0.29% 7,385,517
2020-11-26 2020-11-24 1.122 6,412,119 +6,704 0.28% 7,193,094
2020-11-25 2020-11-23 1.158 6,405,415 +75,414 0.28% 7,414,901
2020-11-24 2020-11-20 1.158 6,330,001 +118,988 0.28% 7,327,602
2020-11-23 2020-11-19 1.158 6,211,013 +276,521 0.27% 7,189,861
2020-11-20 2020-11-18 1.122 5,934,492 +56,980 0.26% 6,657,294
2020-11-19 2020-11-17 1.110 5,877,512 +212,837 0.26% 6,523,232
2020-11-18 2020-11-16 1.122 5,664,675 +35,193 0.25% 6,354,614
2020-11-17 2020-11-13 1.122 5,629,482 +55,304 0.25% 6,315,135
2020-11-16 2020-11-12 1.110 5,574,178 +395,509 0.24% 6,186,573
2020-11-13 2020-11-11 1.074 5,178,669 +281,548 0.23% 5,562,205
2020-11-12 2020-11-10 1.050 4,897,121 +167,588 0.21% 5,142,921
2020-11-11 2020-11-09 1.026 4,729,533 +910,005 0.21% 4,854,037
2020-11-10 2020-11-06 1.086 3,819,528 +1,676 0.17% 4,147,987
2020-11-09 2020-11-05 1.086 3,817,852 -13,407 0.17% 4,146,167
2020-11-06 2020-11-04 1.098 3,831,259 -87,146 0.17% 4,206,449
2020-11-05 2020-11-03 1.074 3,918,405 -139,099 0.17% 4,208,605
2020-11-04 2020-11-02 1.002 4,057,504 +33,518 0.18% 4,067,472
2020-11-03 2020-10-30 0.979 4,023,986 +186,023 0.18% 3,937,827
2020-11-02 2020-10-29 1.014 3,837,963 +56,980 0.17% 3,893,194
2020-10-30 2020-10-28 1.038 3,780,983 +36,870 0.17% 3,925,639
2020-10-29 2020-10-27 1.122 3,744,113 -51,953 0.16% 4,200,134
2020-10-28 2020-10-23 1.158 3,796,066 -5,027 0.17% 4,394,321
2020-10-27 2020-10-22 1.158 3,801,093 +5,027 0.17% 4,400,141
2020-10-23 2020-10-21 1.181 3,796,066 -16,759 0.17% 4,484,926
2020-10-22 2020-10-20 1.193 3,812,825 +21,787 0.17% 4,550,228
2020-10-21 2020-10-19 1.193 3,791,038 +11,731 0.17% 4,524,228
2020-10-19 2020-10-15 1.289 3,779,307 -20,111 0.16% 4,871,046
2020-10-16 2020-10-14 1.313 3,799,418 -65,359 0.17% 4,987,651
2020-10-15 2020-10-12 1.325 3,864,777 +31,842 0.17% 5,119,573
2020-10-14 2020-10-09 1.349 3,832,935 -15,083 0.17% 5,168,877
2020-10-12 2020-10-08 1.349 3,848,018 -8,380 0.17% 5,189,217
2020-10-09 2020-10-07 1.325 3,856,398 -16,758 0.17% 5,108,474
2020-10-08 2020-10-06 1.301 3,873,156 +67,035 0.17% 5,038,228
2020-10-07 2020-10-05 1.277 3,806,121 -28,490 0.17% 4,860,184
2020-10-06 2020-09-30 1.289 3,834,611 +23,462 0.17% 4,942,326
2020-10-05 2020-09-29 1.277 3,811,149 -20,110 0.17% 4,866,604
2020-09-30 2020-09-28 1.325 3,831,259 -1,676 0.17% 5,075,173
2020-09-22 2020-09-18 1.289 3,832,935 -26,814 0.17% 4,940,166
2020-09-18 2020-09-16 1.229 3,859,749 +8,379 0.17% 4,744,414
2020-09-17 2020-09-15 1.205 3,851,370 -13,407 0.17% 4,642,190
2020-09-15 2020-09-11 1.217 3,864,777 +6,704 0.17% 4,704,473
2020-09-14 2020-09-10 1.253 3,858,073 -3,352 0.17% 4,834,439
2020-09-11 2020-09-09 1.217 3,861,425 -21,787 0.17% 4,700,392
2020-09-10 2020-09-08 1.241 3,883,212 +16,759 0.17% 4,819,598
2020-09-09 2020-09-07 1.301 3,866,453 -1,676 0.17% 5,029,509
2020-09-08 2020-09-04 1.337 3,868,129 -283,224 0.17% 5,170,176
2020-09-07 2020-09-03 1.349 4,151,353 +28,490 0.18% 5,598,278
2020-09-04 2020-09-02 1.313 4,122,863 +328,473 0.18% 5,412,251
2020-09-03 2020-09-01 1.337 3,794,390 -8,379 0.16% 5,071,615
2020-09-01 2020-08-28 1.384 3,802,769 -20,111 0.17% 5,264,344
2020-08-31 2020-08-27 1.420 3,822,880 -8,379 0.17% 5,429,051
2020-08-27 2020-08-25 1.420 3,831,259 -43,573 0.17% 5,440,951
2020-08-26 2020-08-24 1.432 3,874,832 +72,063 0.17% 5,549,073
2020-08-24 2020-08-20 1.408 3,802,769 -80,443 0.17% 5,355,109
2020-08-21 2020-08-19 1.420 3,883,212 -5,027 0.17% 5,514,732
2020-08-20 2020-08-18 1.420 3,888,239 +80,442 0.17% 5,521,871
2020-08-19 2020-08-17 1.432 3,807,797 +18,435 0.17% 5,453,074
2020-08-18 2020-08-14 1.420 3,789,362 -16,759 0.16% 5,381,451
2020-08-17 2020-08-13 1.432 3,806,121 +51,952 0.17% 5,450,673
2020-08-14 2020-08-12 1.492 3,754,169 -45,249 0.16% 5,600,285
2020-08-13 2020-08-11 1.516 3,799,418 -30,165 0.17% 5,758,470
2020-08-12 2020-08-10 1.504 3,829,583 -83,795 0.17% 5,758,487
2020-08-11 2020-08-07 1.539 3,913,378 -1,514,998 0.17% 6,024,595
2020-08-10 2020-08-06 1.599 5,428,376 +1,139,601 0.24% 8,680,826
2020-08-07 2020-08-05 1.456 4,288,775 +231,271 0.19% 6,244,238
2020-08-06 2020-08-04 1.480 4,057,504 -341,880 0.18% 6,004,363
2020-08-05 2020-08-03 1.504 4,399,384 +83,795 0.19% 6,615,288
2020-08-04 2020-07-31 1.408 4,315,589 +449,136 0.19% 6,077,268
2020-08-03 2020-07-30 1.337 3,866,453 +120,664 0.17% 5,167,936
2020-07-31 2020-07-29 1.349 3,745,789 +152,505 0.16% 5,051,357
2020-07-30 2020-07-28 1.396 3,593,284 +130,719 0.16% 5,017,227
2020-07-29 2020-07-27 1.444 3,462,565 -60,332 0.15% 4,999,996
2020-07-28 2020-07-24 1.384 3,522,897 -542,986 0.15% 4,876,905
2020-07-27 2020-07-23 1.408 4,065,883 +370,370 0.18% 5,725,629
2020-07-24 2020-07-22 1.396 3,695,513 +56,980 0.16% 5,159,967
2020-07-23 2020-07-21 1.575 3,638,533 -45,249 0.16% 5,731,741
2020-07-22 2020-07-20 1.563 3,683,782 +97,202 0.16% 5,759,059
2020-07-21 2020-07-17 1.551 3,586,580 -1,030,668 0.16% 5,564,296
2020-07-20 2020-07-16 1.516 4,617,248 -987,095 0.20% 6,997,989
2020-07-17 2020-07-15 1.504 5,604,343 -182,672 0.24% 8,427,167
2020-07-16 2020-07-14 1.349 5,787,015 -286,576 0.25% 7,804,038
2020-07-15 2020-07-13 1.301 6,073,591 +640,188 0.26% 7,900,569
2020-07-14 2020-07-10 1.241 5,433,403 -43,573 0.24% 6,743,597
2020-07-13 2020-07-09 1.337 5,476,976 +1,608,847 0.24% 7,320,575
2020-07-10 2020-07-08 1.158 3,868,129 +13,407 0.17% 4,477,741
2020-07-09 2020-07-07 1.146 3,854,722 +211,162 0.17% 4,416,219
2020-07-08 2020-07-06 1.134 3,643,560 +56,980 0.16% 4,130,816
2020-07-07 2020-07-03 1.212 3,586,580 +132,394 0.16% 4,347,203
2020-07-06 2020-07-02 1.212 3,454,186 +103,563 0.15% 4,186,732
2020-07-03 2020-06-30 1.212 3,350,623 -127,418 0.15% 4,061,206
2020-07-02 2020-06-29 1.175 3,478,041 -8,168 0.15% 4,087,899
2020-06-30 2020-06-26 1.224 3,486,209 +14,702 0.16% 4,268,228
2020-06-29 2020-06-24 1.212 3,471,507 +26,137 0.15% 4,207,726
2020-06-26 2020-06-23 1.237 3,445,370 +78,411 0.15% 4,260,411
2020-06-24 2020-06-22 1.175 3,366,959 +6,534 0.15% 3,957,339
2020-06-23 2020-06-19 1.212 3,360,425 +39,206 0.15% 4,073,086
2020-06-22 2020-06-18 1.212 3,321,219 +9,801 0.15% 4,025,566
2020-06-19 2020-06-17 1.175 3,311,418 +3,267 0.15% 3,892,059
2020-06-18 2020-06-16 1.151 3,308,151 +9,802 0.15% 3,807,215
2020-06-17 2020-06-15 1.126 3,298,349 +11,435 0.15% 3,715,170
2020-06-16 2020-06-12 1.114 3,286,914 +11,435 0.15% 3,662,047
2020-06-15 2020-06-11 1.151 3,275,479 -1,634 0.15% 3,769,614
2020-06-12 2020-06-10 1.175 3,277,113 -34,305 0.15% 3,851,739
2020-06-11 2020-06-09 1.126 3,311,418 +40,839 0.15% 3,729,890
2020-06-10 2020-06-08 1.151 3,270,579 +3,268 0.15% 3,763,975
2020-06-09 2020-06-05 1.163 3,267,311 +4,900 0.15% 3,800,216
2020-06-08 2020-06-04 1.126 3,262,411 -52,274 0.14% 3,674,690
2020-06-05 2020-06-03 1.151 3,314,685 +52,274 0.15% 3,814,735
2020-06-02 2020-05-29 1.016 3,262,411 -6,534 0.14% 3,315,209
2020-05-28 2020-05-26 1.065 3,268,945 +6,534 0.15% 3,481,938
2020-05-27 2020-05-25 1.065 3,262,411 -4,900 0.14% 3,474,979
2020-05-26 2020-05-22 1.016 3,267,311 +4,900 0.15% 3,320,189
2020-05-20 2020-05-18 1.126 3,262,411 +4,901 0.14% 3,674,690
2020-05-19 2020-05-15 1.163 3,257,510 -6,534 0.14% 3,788,817
2020-05-15 2020-05-13 1.175 3,264,044 -14,702 0.14% 3,836,379
2020-05-13 2020-05-11 1.077 3,278,746 +24,503 0.15% 3,532,520
2020-05-12 2020-05-08 1.090 3,254,243 +14,702 0.14% 3,545,963
2020-05-11 2020-05-07 1.041 3,239,541 -32,671 0.14% 3,371,294
2020-05-08 2020-05-06 1.028 3,272,212 +3,267 0.15% 3,365,231
2020-05-05 2020-04-29 1.065 3,268,945 -27,771 0.15% 3,481,938
2020-05-04 2020-04-28 1.065 3,296,716 -3,267 0.15% 3,511,519
2020-04-28 2020-04-24 1.016 3,299,983 -11,435 0.15% 3,353,390
2020-04-27 2020-04-23 1.077 3,311,418 +50,641 0.15% 3,567,721
2020-04-24 2020-04-22 1.102 3,260,777 +24,503 0.14% 3,593,005
2020-04-23 2020-04-21 1.065 3,236,274 +24,504 0.14% 3,447,139
2020-04-22 2020-04-20 1.126 3,211,770 +42,472 0.14% 3,617,649
2020-04-21 2020-04-17 1.126 3,169,298 -213,996 0.14% 3,569,810
2020-04-20 2020-04-16 1.151 3,383,294 -8,168 0.15% 3,893,694
2020-04-17 2020-04-15 1.139 3,391,462 -246,668 0.15% 3,861,572
2020-04-16 2020-04-14 1.163 3,638,130 +182,959 0.16% 4,231,516
2020-04-15 2020-04-09 1.114 3,455,171 +29,404 0.15% 3,849,507
2020-04-14 2020-04-08 1.126 3,425,767 +39,205 0.15% 3,858,690
2020-04-09 2020-04-07 1.090 3,386,562 +196,028 0.15% 3,690,143
2020-04-08 2020-04-06 1.065 3,190,534 +42,473 0.14% 3,398,418
2020-04-07 2020-04-03 1.102 3,148,061 +32,671 0.14% 3,468,805
2020-04-06 2020-04-02 1.139 3,115,390 +84,945 0.14% 3,547,232
2020-04-03 2020-04-01 1.163 3,030,445 +49,007 0.13% 3,524,717
2020-04-02 2020-03-31 1.212 2,981,438 +44,106 0.13% 3,613,726
2020-03-31 2020-03-27 1.237 2,937,332 -37,572 0.13% 3,632,191
2020-03-30 2020-03-26 1.261 2,974,904 -8,168 0.13% 3,751,495
2020-03-27 2020-03-25 1.261 2,983,072 -2,474 0.13% 3,761,795
2020-03-26 2020-03-24 1.151 2,985,546 +6,534 0.13% 3,435,942
2020-03-25 2020-03-23 1.114 2,979,012 -8,168 0.13% 3,319,005
2020-03-24 2020-03-20 1.151 2,987,180 -91,479 0.13% 3,437,823
2020-03-23 2020-03-19 1.151 3,078,659 +166,623 0.14% 3,543,102
2020-03-20 2020-03-18 1.151 2,912,036 +29,404 0.13% 3,351,342
2020-03-19 2020-03-17 1.261 2,882,632 +6,534 0.13% 3,635,136
2020-03-18 2020-03-16 1.261 2,876,098 -182,959 0.13% 3,626,896
2020-03-17 2020-03-13 1.322 3,059,057 +405,124 0.14% 4,044,879
2020-03-16 2020-03-12 1.335 2,653,933 +32,671 0.12% 3,541,691
2020-03-13 2020-03-11 1.383 2,621,262 -22,870 0.12% 3,626,462
2020-03-12 2020-03-10 1.371 2,644,132 +112,716 0.12% 3,625,729
2020-03-11 2020-03-09 1.347 2,531,416 +137,219 0.11% 3,409,184
2020-03-10 2020-03-06 1.469 2,394,197 +91,480 0.11% 3,517,510
2020-03-09 2020-03-05 1.481 2,302,717 +19,603 0.10% 3,411,302
2020-03-06 2020-03-04 1.469 2,283,114 -230,333 0.10% 3,354,309
2020-03-05 2020-03-03 1.494 2,513,447 +223,798 0.11% 3,754,255
2020-03-04 2020-03-02 1.420 2,289,649 +148,654 0.10% 3,251,780
2020-03-03 2020-02-28 1.408 2,140,995 -39,205 0.09% 3,014,447
2020-03-02 2020-02-27 1.457 2,180,200 +40,839 0.10% 3,176,417
2020-02-28 2020-02-26 1.457 2,139,361 +24,503 0.09% 3,116,917
2020-02-27 2020-02-25 1.469 2,114,858 +163,357 0.09% 3,107,110
2020-02-26 2020-02-24 1.445 1,951,501 -1,634 0.09% 2,819,324
2020-02-25 2020-02-21 1.445 1,953,135 +11,435 0.09% 2,821,685
2020-02-24 2020-02-20 1.396 1,941,700 +39,206 0.09% 2,710,074
2020-02-21 2020-02-19 1.371 1,902,494 +115,983 0.08% 2,608,768
2020-02-20 2020-02-18 1.469 1,786,511 -349,583 0.08% 2,624,709
2020-02-19 2020-02-17 1.359 2,136,094 -65,342 0.09% 2,902,937
2020-02-18 2020-02-14 1.273 2,201,436 -209,096 0.10% 2,803,068
2020-02-17 2020-02-13 1.188 2,410,532 +112,715 0.11% 2,862,720
2020-02-14 2020-02-12 1.126 2,297,817 +86,579 0.10% 2,588,198
2020-02-13 2020-02-11 1.114 2,211,238 +99,648 0.10% 2,463,605
2020-02-12 2020-02-10 1.139 2,111,590 +248,301 0.09% 2,404,289
2020-02-11 2020-02-07 1.041 1,863,289 +194,394 0.08% 1,939,069
2020-02-10 2020-02-06 1.004 1,668,895 +4,901 0.07% 1,675,472
2020-02-07 2020-02-05 0.979 1,663,994 +17,363 0.07% 1,629,806
2020-02-06 2020-02-04 1.016 1,646,631 +62,075 0.07% 1,673,280
2020-02-05 2020-02-03 1.016 1,584,556 -57,174 0.07% 1,610,200
2020-02-04 2020-01-31 1.016 1,641,730 -107,816 0.07% 1,668,300
2020-02-03 2020-01-30 1.028 1,749,546 +17,970 0.08% 1,799,280
2020-01-31 2020-01-29 1.041 1,731,576 +147,020 0.08% 1,802,000
2020-01-30 2020-01-24 0.992 1,584,556 +14,702 0.07% 1,571,400
2020-01-23 2020-01-21 0.894 1,569,854 +6,535 0.07% 1,403,060
2020-01-22 2020-01-20 0.894 1,563,319 -14,702 0.07% 1,397,220
2020-01-21 2020-01-17 0.906 1,578,021 -29,405 0.07% 1,429,680
2020-01-20 2020-01-16 0.967 1,607,426 -21,236 0.07% 1,554,720
2020-01-17 2020-01-15 0.955 1,628,662 -84,945 0.07% 1,555,320
2020-01-16 2020-01-14 0.992 1,713,607 -4,901 0.08% 1,699,380
2020-01-15 2020-01-13 0.979 1,718,508 -35,938 0.08% 1,683,200
2020-01-14 2020-01-10 0.979 1,754,446 +13,068 0.08% 1,718,400
2020-01-13 2020-01-09 0.992 1,741,378 -37,572 0.08% 1,726,920
2020-01-10 2020-01-08 0.918 1,778,950 -17,969 0.08% 1,633,500
2020-01-09 2020-01-07 0.967 1,796,919 -8,168 0.08% 1,738,000
2020-01-08 2020-01-06 0.955 1,805,087 -32,671 0.08% 1,723,800
2020-01-07 2020-01-03 0.955 1,837,758 +4,901 0.08% 1,755,000
2020-01-06 2020-01-02 0.967 1,832,857 -44,106 0.08% 1,772,760
2020-01-03 2019-12-31 0.967 1,876,963 -49,007 0.08% 1,815,420
2020-01-02 2019-12-27 1.016 1,925,970 +24,503 0.09% 1,957,140
2019-12-30 2019-12-24 1.041 1,901,467 -35,938 0.08% 1,978,800
2019-12-27 2019-12-20 0.979 1,937,405 -50,641 0.09% 1,897,600
2019-12-23 2019-12-19 0.967 1,988,046 -9,801 0.09% 1,922,860
2019-12-20 2019-12-18 0.979 1,997,847 -66,976 0.09% 1,956,800
2019-12-19 2019-12-17 0.955 2,064,823 -60,442 0.09% 1,971,840
2019-12-17 2019-12-13 1.004 2,125,265 -115,983 0.09% 2,133,640
2019-12-16 2019-12-12 0.943 2,241,248 -86,579 0.10% 2,112,880
2019-12-13 2019-12-11 0.967 2,327,827 -57,174 0.10% 2,251,500
2019-12-12 2019-12-10 0.967 2,385,001 +4,900 0.11% 2,306,800
2019-12-11 2019-12-09 0.992 2,380,101 -34,305 0.11% 2,360,340
2019-12-10 2019-12-06 1.065 2,414,406 -151,921 0.11% 2,571,720
2019-12-09 2019-12-05 1.041 2,566,327 -14,702 0.11% 2,670,700
2019-12-06 2019-12-04 1.016 2,581,029 -53,907 0.11% 2,622,800
2019-12-05 2019-12-03 1.023 2,634,936 +65,342 0.12% 2,696,278
2019-12-04 2019-12-02 1.036 2,569,594 +293,033 0.11% 2,661,877
2019-12-03 2019-11-29 0.973 2,276,561 +305,547 0.10% 2,214,520
2019-12-02 2019-11-28 1.036 1,971,014 +47,494 0.09% 2,041,800
2019-11-29 2019-11-27 1.049 1,923,520 +20,581 0.09% 2,016,900
2019-11-28 2019-11-26 1.112 1,902,939 +50,661 0.09% 2,115,520
2019-11-27 2019-11-25 1.137 1,852,278 -82,324 0.08% 2,105,999
2019-11-26 2019-11-22 1.150 1,934,602 -297,631 0.09% 2,224,040
2019-11-25 2019-11-21 1.175 2,232,233 -375,205 0.10% 2,622,600
2019-11-22 2019-11-20 1.124 2,607,438 -164,647 0.12% 2,931,660
2019-11-21 2019-11-19 1.162 2,772,085 -212,141 0.13% 3,221,840
2019-11-20 2019-11-18 1.099 2,984,226 -37,996 0.14% 3,279,899
2019-11-19 2019-11-15 1.061 3,022,222 -126,651 0.14% 3,207,120
2019-11-18 2019-11-14 1.112 3,148,873 -30,080 0.14% 3,500,640
2019-11-15 2019-11-13 1.049 3,178,953 +533,519 0.14% 3,333,280
2019-11-14 2019-11-12 1.137 2,645,434 +405,285 0.12% 3,007,800
2019-11-13 2019-11-11 1.200 2,240,149 +682,335 0.10% 2,688,500
2019-11-12 2019-11-08 1.238 1,557,814 +33,246 0.07% 1,928,640
2019-11-07 2019-11-05 1.390 1,524,568 -261,218 0.07% 2,118,600
2019-11-06 2019-11-04 1.364 1,785,786 -563,600 0.08% 2,436,479
2019-11-05 2019-11-01 1.289 2,349,386 -747,244 0.11% 3,027,360
2019-11-04 2019-10-31 1.225 3,096,630 +1,939,352 0.14% 3,794,640
2019-11-01 2019-10-30 1.301 1,157,278 +467,027 0.05% 1,505,860
2019-10-31 2019-10-29 1.503 690,251 +33,246 0.03% 1,037,680
2019-10-30 2019-10-28 1.604 657,005 -245,387 0.03% 1,054,100
2019-10-29 2019-10-25 1.617 902,392 -79,157 0.04% 1,459,200
2019-10-28 2019-10-24 1.503 981,549 +183,644 0.04% 1,475,600
2019-10-25 2019-10-23 1.529 797,905 +557,267 0.04% 1,219,681
2019-10-24 2019-10-22 1.655 240,638 +64,909 0.01% 398,240
2019-10-23 2019-10-21 1.794 175,729 -408,451 0.01% 315,240
2019-10-22 2019-10-18 1.781 584,180 -85,490 0.03% 1,040,580
2019-10-21 2019-10-17 1.756 669,670 +142,483 0.03% 1,175,940
2019-10-18 2019-10-16 1.731 527,187 +186,811 0.02% 912,420
2019-10-17 2019-10-15 1.604 340,376 -9,499 0.02% 546,100
2019-10-16 2019-10-14 1.592 349,875 +269,135 0.02% 556,920
2019-10-15 2019-10-11 1.364 80,740 +47,494 0.00% 110,160
2019-10-14 2019-10-10 1.390 33,246 +9,499 0.00% 46,200
2019-10-11 2019-10-09 1.415 23,747 -1,583 0.00% 33,600
2019-10-10 2019-10-08 1.364 25,330 +18,997 0.00% 34,560
2019-10-09 2019-10-04 1.339 6,333 +6,333 0.00% 8,481
2019-02-15 2019-02-13 0.564 0 -577
2019-02-14 2019-02-12 0.571 577 -329,777 0.00% 330
2019-02-12 2019-02-08 0.571 330,354 +4,518 0.02% 188,670
2019-02-11 2019-02-04 0.584 325,836 -1,506 0.02% 190,417
2019-01-18 2019-01-16 0.578 327,342 +327,342 0.02% 189,124
2018-06-21 2018-06-19 0.773 0 -11,595
2018-06-20 2018-06-15 0.800 11,595 +11,595 0.00% 9,280
2018-04-20 2018-04-18 0.662 0 -2,899
2018-04-19 2018-04-17 0.649 2,899 +1,450 0.00% 1,880
2018-04-18 2018-04-16 0.662 1,449 +1,449 0.00% 960
2018-04-11 2018-04-09 0.649 0 -7,247
2018-04-10 2018-04-06 0.683 7,247 +7,247 0.00% 4,950
2018-02-23 2018-02-21 0.655 0 -15,943
2018-02-22 2018-02-20 0.649 15,943 +15,943 0.00% 10,340
2018-01-17 2018-01-15 0.704 0 -4,348
2018-01-16 2018-01-12 0.704 4,348 -2,899 0.00% 3,060
2018-01-15 2018-01-11 0.731 7,247 -4,348 0.00% 5,300
2018-01-12 2018-01-10 0.718 11,595 -2,899 0.00% 8,320
2018-01-11 2018-01-09 0.704 14,494 -4,348 0.00% 10,200
2018-01-10 2018-01-08 0.731 18,842 -4,348 0.00% 13,780
2017-12-29 2017-12-27 0.662 23,190 +2,899 0.00% 15,360
2017-12-28 2017-12-22 0.669 20,291 +2,899 0.00% 13,580
2017-12-27 2017-12-21 0.683 17,392 +2,898 0.00% 11,880
2017-12-21 2017-12-19 0.676 14,494 +4,348 0.00% 9,800
2017-12-20 2017-12-18 0.683 10,146 +5,798 0.00% 6,930
2017-12-19 2017-12-15 0.676 4,348 +4,348 0.00% 2,940
2017-10-27 2017-10-25 0.800 0 -13,044
2017-10-26 2017-10-24 0.787 13,044 -8,696 0.00% 10,260
2017-10-25 2017-10-23 0.759 21,740 -5,798 0.00% 16,500
2017-10-24 2017-10-20 0.773 27,538 -23,190 0.00% 21,280
2017-10-23 2017-10-19 0.787 50,728 -26,088 0.00% 39,900
2017-10-19 2017-10-17 0.828 76,816 +1,449 0.00% 63,600
2017-10-18 2017-10-16 0.828 75,367 +2,899 0.00% 62,400
2017-10-16 2017-10-12 0.828 72,468 +1,449 0.00% 60,000
2017-10-12 2017-10-10 0.828 71,019 +33,336 0.00% 58,800
2017-10-10 2017-10-06 0.787 37,683 +14,493 0.00% 29,640
2017-10-09 2017-10-04 0.773 23,190 +2,899 0.00% 17,920
2017-10-06 2017-10-03 0.759 20,291 +20,291 0.00% 15,400
2017-09-28 2017-09-26 0.759 0 -1,449
2017-09-27 2017-09-25 0.759 1,449 -13,045 0.00% 1,100
2017-09-26 2017-09-22 0.773 14,494 -8,696 0.00% 11,200
2017-09-20 2017-09-18 0.759 23,190 +10,146 0.00% 17,600
2017-09-19 2017-09-15 0.731 13,044 -7,247 0.00% 9,540
2017-09-18 2017-09-14 0.745 20,291 -4,348 0.00% 15,120
2017-09-14 2017-09-12 0.745 24,639 +4,348 0.00% 18,360
2017-09-13 2017-09-11 0.731 20,291 +11,595 0.00% 14,840
2017-09-11 2017-09-07 0.731 8,696 -5,798 0.00% 6,360
2017-09-08 2017-09-06 0.718 14,494 -33,335 0.00% 10,400
2017-09-07 2017-09-05 0.731 47,829 -1,449 0.00% 34,980
2017-09-06 2017-09-04 0.731 49,278 -5,798 0.00% 36,040
2017-09-05 2017-09-01 0.690 55,076 +2,899 0.00% 38,000
2017-08-31 2017-08-29 0.745 52,177 -1,449 0.00% 38,880
2017-08-30 2017-08-28 0.773 53,626 +21,740 0.00% 41,440
2017-08-29 2017-08-25 0.814 31,886 +13,044 0.00% 25,960
2017-08-25 2017-08-22 0.745 18,842 -433,358 0.00% 14,040
2017-08-24 2017-08-21 0.731 452,200 +437,706 0.02% 330,720
2017-08-22 2017-08-18 0.718 14,494 -2,898 0.00% 10,400
2017-08-17 2017-08-15 0.745 17,392 -1,450 0.00% 12,960
2017-08-16 2017-08-14 0.745 18,842 -10,145 0.00% 14,040
2017-08-15 2017-08-11 0.704 28,987 -26,089 0.00% 20,400
2017-08-14 2017-08-10 0.718 55,076 -33,335 0.00% 39,520
2017-08-02 2017-07-31 0.842 88,411 -26,088 0.00% 74,420
2017-07-28 2017-07-26 0.814 114,499 -36,234 0.01% 93,220
2017-07-27 2017-07-25 0.814 150,733 -1,450 0.01% 122,720
2017-07-24 2017-07-20 0.842 152,183 +15,943 0.01% 128,100
2017-07-21 2017-07-19 0.842 136,240 +36,234 0.01% 114,680
2017-07-20 2017-07-18 0.856 100,006 +17,393 0.00% 85,560
2017-07-19 2017-07-17 0.869 82,613 +13,044 0.00% 71,820
2017-07-18 2017-07-14 0.869 69,569 +26,088 0.00% 60,480
2017-07-17 2017-07-13 0.897 43,481 +8,696 0.00% 39,000
2017-07-14 2017-07-12 0.911 34,785 +11,595 0.00% 31,680
2017-07-13 2017-07-11 0.911 23,190 +23,190 0.00% 21,120
2017-07-07 2017-07-05 0.911 0 -7,247
2017-07-04 2017-06-30 1.019 7,247 -1,449 0.00% 7,385
2017-07-03 2017-06-29 1.033 8,696 +1,630 0.00% 8,984
2017-06-21 2017-06-19 1.047 7,066 -74,895 0.00% 7,400
2017-06-19 2017-06-15 0.977 81,961 -28,263 0.00% 80,040
2017-06-15 2017-06-13 0.991 110,224 -1,413 0.01% 109,200
2017-06-14 2017-06-12 0.934 111,637 -26,849 0.01% 104,280
2017-06-08 2017-06-06 0.991 138,486 +5,652 0.01% 137,200
2017-06-06 2017-06-02 1.019 132,834 +22,610 0.01% 135,360
2017-05-31 2017-05-26 0.991 110,224 -4,239 0.01% 109,200
2017-05-29 2017-05-25 0.977 114,463 +5,652 0.01% 111,780
2017-05-23 2017-05-19 1.061 108,811 +5,653 0.01% 115,500
2017-05-22 2017-05-18 1.061 103,158 -18,371 0.01% 109,500
2017-05-18 2017-05-16 1.076 121,529 +2,826 0.01% 130,720
2017-05-17 2017-05-15 1.104 118,703 +111,637 0.01% 131,041
2017-05-09 2017-05-05 1.104 7,066 +7,066 0.00% 7,800
2017-04-26 2017-04-24 0.962 0 -1,561,503
2017-04-25 2017-04-21 0.991 1,561,503 -3,128,659 0.08% 1,547,000
2017-04-19 2017-04-13 0.906 4,690,162 +394,262 0.23% 4,248,320
2017-04-13 2017-04-11 0.906 4,295,900 +11,305 0.21% 3,891,200
2017-04-12 2017-04-10 0.892 4,284,595 +2,049,031 0.21% 3,820,320
2017-04-07 2017-04-05 0.849 2,235,564 +154,031 0.11% 1,898,400
2017-04-05 2017-03-31 0.849 2,081,533 +2,081,533 0.10% 1,767,600
2016-11-01 2016-10-28 0.524 0 -5,653
2016-10-11 2016-10-06 0.566 5,653 +5,653 0.00% 3,200
2016-09-01 2016-08-30 0.538 0 -25,436
2016-07-22 2016-07-20 0.566 25,436 +25,436 0.00% 14,400
2016-05-30 2016-05-26 0.700 0 -2,037
2016-05-23 2016-05-19 0.700 2,037 +2,037 0.00% 1,425
2016-05-20 2016-05-18 0.700 0 -949
2016-05-12 2016-05-10 0.692 949 -2,716 0.00% 657
2016-05-10 2016-05-06 0.685 3,665 +949 0.00% 2,510
2016-04-07 2016-04-05 0.685 2,716 -24,441 0.00% 1,860
2016-04-05 2016-03-31 0.692 27,157 +24,441 0.00% 18,800
2016-03-22 2016-03-18 0.700 2,716 -2,715 0.00% 1,900
2016-03-21 2016-03-17 0.700 5,431 +2,715 0.00% 3,800
2016-02-04 2016-02-02 0.670 2,716 -27,156 0.00% 1,820
2016-01-25 2016-01-21 0.685 29,872 -9,505 0.00% 20,460
2016-01-15 2016-01-13 0.766 39,377 -14,183 0.00% 30,160
2016-01-14 2016-01-12 0.692 53,560 +14,183 0.00% 37,079
2016-01-11 2016-01-07 0.766 39,377 -9,505 0.00% 30,160
2016-01-05 2015-12-31 0.869 48,882 -1,358 0.00% 42,480
2015-12-29 2015-12-24 0.781 50,240 -13,578 0.00% 39,220
2015-12-23 2015-12-21 0.781 63,818 -5,431 0.00% 49,820
2015-12-22 2015-12-18 0.766 69,249 -95,048 0.00% 53,040
2015-12-17 2015-12-15 0.729 164,297 -17,652 0.01% 119,790
2015-12-16 2015-12-14 0.729 181,949 -1,358 0.01% 132,660
2015-12-10 2015-12-08 0.751 183,307 -27,156 0.01% 137,700
2015-12-09 2015-12-07 0.781 210,463 -10,863 0.01% 164,300
2015-12-08 2015-12-04 0.781 221,326 -66,534 0.01% 172,780
2015-12-07 2015-12-03 0.825 287,860 -647 0.01% 237,440
2015-12-04 2015-12-02 0.795 288,507 -31,941 0.01% 229,475
2015-12-03 2015-12-01 0.751 320,448 -86,901 0.02% 240,720
2015-12-02 2015-11-30 0.766 407,349 +260,703 0.02% 312,000
2015-11-30 2015-11-26 0.840 146,646 -202,316 0.01% 123,120
2015-11-20 2015-11-18 0.795 348,962 -1,358 0.02% 277,560
2015-11-19 2015-11-17 0.825 350,320 -1,358 0.02% 288,960
2015-11-17 2015-11-13 0.840 351,678 +2,716 0.02% 295,260
2015-11-04 2015-11-02 0.884 348,962 +23,083 0.02% 308,400
2015-11-02 2015-10-29 0.810 325,879 -66,534 0.02% 264,000
2015-10-30 2015-10-28 0.810 392,413 +66,534 0.02% 317,900
2015-10-29 2015-10-27 0.781 325,879 -19,735 0.02% 254,400
2015-10-28 2015-10-26 0.766 345,614 -147,278 0.02% 264,716
2015-10-27 2015-10-23 0.840 492,892 +4,074 0.03% 413,820
2015-10-22 2015-10-19 0.840 488,818 +21,725 0.03% 410,400
2015-10-15 2015-10-13 0.840 467,093 -66,534 0.02% 392,160
2015-10-13 2015-10-09 0.810 533,627 +161,582 0.03% 432,300
2015-10-12 2015-10-08 0.810 372,045 +66,533 0.02% 301,400
2015-10-09 2015-10-07 0.825 305,512 -604 0.02% 252,000
2015-10-08 2015-10-06 0.781 306,116 +604 0.02% 238,972
2015-10-07 2015-10-05 0.810 305,512 +202,317 0.02% 247,500
2015-10-06 2015-10-02 0.766 103,195 -414,138 0.01% 79,040
2015-10-05 2015-09-30 0.751 517,333 +63,818 0.03% 388,620
2015-10-02 2015-09-29 0.736 453,515 +124,920 0.02% 334,000
2015-09-30 2015-09-25 0.751 328,595 -507,828 0.02% 246,840
2015-09-29 2015-09-24 0.736 836,423 +733,228 0.04% 616,000
2015-09-22 2015-09-18 0.751 103,195 +1,329 0.01% 77,520
2015-09-21 2015-09-17 0.685 101,866 +29 0.01% 69,770
2015-09-16 2015-09-14 0.685 101,837 -814,698 0.01% 69,750
2015-09-11 2015-09-09 0.692 916,535 +9,505 0.05% 634,500
2015-09-07 2015-09-02 0.655 907,030 -103,874 0.05% 594,520
2015-09-04 2015-09-01 0.633 1,010,904 +919,929 0.05% 640,270
2015-09-02 2015-08-31 0.655 90,975 -2,715 0.00% 59,630
2015-08-19 2015-08-17 0.825 93,690 -842 0.00% 77,280
2015-08-18 2015-08-14 0.869 94,532 +842 0.00% 82,152
2015-08-14 2015-08-12 0.884 93,690 -900 0.00% 82,800
2015-08-13 2015-08-11 0.884 94,590 +900 0.00% 83,595
2015-08-03 2015-07-30 0.898 93,690 -608 0.00% 84,180
2015-07-31 2015-07-29 0.898 94,298 -98 0.00% 84,726
2015-07-30 2015-07-28 0.869 94,396 +706 0.00% 82,033
2015-07-29 2015-07-27 0.884 93,690 -1,419 0.00% 82,800
2015-07-23 2015-07-21 1.046 95,109 -2,247,207 0.00% 99,464
2015-07-22 2015-07-20 0.987 2,342,316 -1,251,918 0.12% 2,311,560
2015-07-21 2015-07-17 0.987 3,594,234 -1,714,938 0.19% 3,547,040
2015-07-20 2015-07-16 0.957 5,309,172 -1,321,168 0.28% 5,083,058
2015-07-17 2015-07-15 0.913 6,630,340 -1,359,031 0.35% 6,054,976
2015-07-16 2015-07-14 0.957 7,989,371 +1,202 0.42% 7,649,109
2015-07-15 2015-07-13 0.943 7,988,169 -1,397,206 0.42% 7,530,298
2015-07-13 2015-07-09 0.913 9,385,375 -19,009 0.49% 8,570,936
2015-07-10 2015-07-08 0.722 9,404,384 +25,798 0.49% 6,787,524
2015-07-09 2015-07-07 0.736 9,378,586 -9,505 0.49% 6,907,045
2015-07-08 2015-07-06 0.869 9,388,091 -493,191 0.49% 8,158,574
2015-07-07 2015-07-03 0.987 9,881,282 -147,854 0.52% 9,751,536
2015-07-06 2015-07-02 1.090 10,029,136 +650,401 0.53% 10,931,510
2015-07-03 2015-06-30 1.281 9,378,735 -91,125 0.49% 12,018,450
2015-07-02 2015-06-29 1.208 9,469,860 +92,333 0.50% 11,437,796
2015-06-30 2015-06-26 1.252 9,377,527 -1,358 0.49% 11,740,651
2015-06-29 2015-06-25 1.296 9,378,885 -8,147 0.49% 12,156,787
2015-06-26 2015-06-24 1.281 9,387,032 -207,748 0.49% 12,029,082
2015-06-25 2015-06-23 1.281 9,594,780 +207,476 0.50% 12,295,302
2015-06-24 2015-06-22 1.350 9,387,304 -230,788 0.49% 12,671,687
2015-06-23 2015-06-19 1.365 9,618,092 +562,105 0.50% 13,130,759
2015-06-22 2015-06-18 1.427 9,055,987 -273,223 0.49% 12,919,022
2015-06-19 2015-06-17 1.411 9,329,210 -202,092 0.51% 13,165,689
2015-06-18 2015-06-16 1.396 9,531,302 +168,193 0.52% 13,304,683
2015-06-17 2015-06-15 1.457 9,363,109 -6,519 0.51% 13,644,404
2015-06-16 2015-06-12 1.488 9,369,628 +6,865 0.51% 13,941,355
2015-06-15 2015-06-11 1.442 9,362,763 -59,587 0.51% 13,500,280
2015-06-12 2015-06-10 1.427 9,422,350 +19,388 0.51% 13,441,665
2015-06-11 2015-06-09 1.411 9,402,962 -40,012 0.51% 13,269,770
2015-06-10 2015-06-08 1.580 9,442,974 -13,475 0.52% 14,919,591
2015-06-09 2015-06-05 1.611 9,456,449 +92,400 0.52% 15,230,995
2015-06-03 2015-06-01 1.994 9,364,049 +11,734 0.51% 18,673,164
2015-06-02 2015-05-29 1.994 9,352,315 -44,330 0.51% 18,649,765
2015-06-01 2015-05-28 1.887 9,396,645 -362,463 0.51% 17,729,187
2015-05-29 2015-05-27 2.009 9,759,108 +29,988 0.53% 19,610,665
2015-05-28 2015-05-26 2.071 9,729,120 -1,443,334 0.53% 20,147,363
2015-05-27 2015-05-22 1.887 11,172,454 +20,862 0.61% 21,079,707
2015-05-26 2015-05-21 1.887 11,151,592 +1,816,227 0.61% 21,040,346
2015-05-21 2015-05-19 1.825 9,335,365 +26,076 0.51% 17,040,768
2015-05-20 2015-05-18 1.779 9,309,289 -9,126 0.51% 16,564,769
2015-05-15 2015-05-13 1.718 9,318,415 +3,911 0.51% 16,009,249
2015-05-14 2015-05-12 1.687 9,314,504 -391,165 0.51% 15,716,771
2015-05-13 2015-05-11 1.733 9,705,669 -1,192,999 0.53% 16,823,440
2015-05-12 2015-05-08 1.580 10,898,668 -71,710 0.59% 17,219,540
2015-05-08 2015-05-06 1.611 10,970,378 -183,840 0.60% 17,669,399
2015-05-07 2015-05-05 1.595 11,154,218 +106,914 0.61% 17,794,400
2015-05-05 2015-04-30 1.733 11,047,304 +2,608 0.60% 19,148,980
2015-05-04 2015-04-29 1.749 11,044,696 +248,754 0.60% 19,313,879
2015-04-30 2015-04-28 1.733 10,795,942 +164,281 0.59% 18,713,278
2015-04-29 2015-04-27 1.871 10,631,661 +7,823 0.58% 19,896,278
2015-04-28 2015-04-24 1.871 10,623,838 -88,660 0.58% 19,881,638
2015-04-27 2015-04-23 1.871 10,712,498 -22,165 0.58% 20,047,558
2015-04-24 2015-04-22 1.933 10,734,663 -270,066 0.59% 20,747,695
2015-04-23 2015-04-21 1.749 11,004,729 +128,268 0.60% 19,243,989
2015-04-22 2015-04-20 1.749 10,876,461 +179,609 0.59% 19,019,686
2015-04-21 2015-04-17 1.871 10,696,852 -536,538 0.58% 20,018,278
2015-04-20 2015-04-16 1.933 11,233,390 +446,851 0.61% 21,711,622
2015-04-17 2015-04-15 1.779 10,786,539 -82,141 0.59% 19,193,360
2015-04-16 2015-04-14 1.979 10,868,680 +20,861 0.59% 21,506,880
2015-04-15 2015-04-13 2.132 10,847,819 -243,815 0.59% 23,129,600
2015-04-10 2015-04-08 2.316 11,091,634 -898,335 0.61% 25,691,140
2015-04-09 2015-04-02 1.810 11,989,969 -54,761 0.65% 21,702,560
2015-04-08 2015-04-01 1.641 12,044,730 -76,925 0.66% 19,769,320
2015-04-01 2015-03-30 1.595 12,121,655 +99,090 0.66% 19,337,759
2015-03-31 2015-03-27 1.519 12,022,565 -1,597,185 0.66% 18,257,580
2015-03-30 2015-03-26 1.411 13,619,750 -224,257 0.74% 19,220,641
2015-03-27 2015-03-25 1.396 13,844,007 -1,421,169 0.76% 19,324,759
2015-03-26 2015-03-24 1.365 15,265,176 -241,208 0.83% 20,840,240
2015-03-24 2015-03-20 1.335 15,506,384 -1,303,824 0.85% 20,693,821
2015-03-18 2015-03-16 1.089 16,810,208 +104,306 0.92% 18,308,060
2015-03-16 2015-03-12 1.074 16,705,902 -130,382 0.91% 17,938,200
2015-03-10 2015-03-06 1.058 16,836,284 -32,596 0.92% 17,819,940
2015-03-09 2015-03-05 0.997 16,868,880 -212,523 0.92% 16,819,400
2015-03-06 2015-03-04 0.997 17,081,403 -153,852 0.93% 17,031,300
2015-03-05 2015-03-03 1.012 17,235,255 +398,971 0.94% 17,449,080
2015-03-02 2015-02-26 1.028 16,836,284 -104,306 0.92% 17,303,420
2015-02-23 2015-02-16 1.012 16,940,590 -140,813 0.93% 17,150,760
2015-02-16 2015-02-12 1.028 17,081,403 -130,383 0.93% 17,555,340
2015-02-02 2015-01-29 1.058 17,211,786 -130,382 0.94% 18,217,380
2015-01-21 2015-01-19 0.966 17,342,168 -234,689 0.95% 16,759,260
2015-01-20 2015-01-16 1.012 17,576,857 +234,689 0.96% 17,794,920
2015-01-19 2015-01-15 1.043 17,342,168 -130,383 0.95% 18,089,360
2015-01-05 2014-12-31 0.982 17,472,551 -91,267 0.95% 17,153,280
2014-12-22 2014-12-18 0.951 17,563,818 -130,383 0.96% 16,704,040
2014-12-08 2014-12-04 1.058 17,694,201 -130,382 0.97% 18,727,980
2014-11-24 2014-11-20 1.089 17,824,583 -130,383 0.96% 19,412,820
2014-11-21 2014-11-19 1.104 17,954,966 +195,574 0.97% 19,830,240
2014-11-17 2014-11-13 1.273 17,759,392 +206,004 0.96% 22,610,860
2014-11-13 2014-11-11 1.442 17,553,388 -19,557 0.95% 25,310,440
2014-11-12 2014-11-10 1.488 17,572,945 +182,535 0.95% 26,147,320
2014-11-10 2014-11-06 1.488 17,390,410 -130,382 0.94% 25,875,720
2014-11-03 2014-10-30 1.488 17,520,792 -116,041 0.94% 26,069,720
2014-10-30 2014-10-28 1.519 17,636,833 -9,126 0.95% 26,783,461
2014-10-27 2014-10-23 1.534 17,645,959 -112,129 0.95% 27,067,999
2014-10-24 2014-10-22 1.534 17,758,088 +1,304 0.96% 27,240,000
2014-10-21 2014-10-17 1.611 17,756,784 -43,027 0.96% 28,599,899
2014-10-20 2014-10-16 1.534 17,799,811 +594,544 0.96% 27,304,001
2014-10-15 2014-10-13 1.687 17,205,267 +131,687 0.93% 29,031,200
2014-10-13 2014-10-09 1.718 17,073,580 -71,711 0.92% 29,332,799
2014-10-07 2014-10-03 1.718 17,145,291 +24,773 0.93% 29,456,000
2014-10-06 2014-09-30 1.718 17,120,518 +155,155 0.92% 29,413,440
2014-10-03 2014-09-29 1.749 16,965,363 +260,765 0.92% 29,667,360
2014-09-29 2014-09-25 1.810 16,704,598 +71,710 0.91% 30,236,320
2014-09-25 2014-09-23 1.841 16,632,888 +353,337 0.90% 30,616,800
2014-09-23 2014-09-19 1.948 16,279,551 +195,573 0.88% 31,714,439
2014-09-22 2014-09-18 1.948 16,083,978 +56,065 0.87% 31,333,441
2014-09-19 2014-09-17 1.948 16,027,913 -586,721 0.87% 31,224,219
2014-09-18 2014-09-16 1.887 16,614,634 +114,736 0.90% 31,347,779
2014-09-16 2014-09-12 1.887 16,499,898 -113,432 0.90% 31,131,301
2014-09-15 2014-09-11 1.856 16,613,330 -332,476 0.90% 30,835,639
2014-09-12 2014-09-10 1.795 16,945,806 +199,485 0.92% 30,412,981
2014-09-11 2014-09-08 1.718 16,746,321 -5,215 0.91% 28,770,561
2014-09-10 2014-09-05 1.718 16,751,536 +155,155 0.91% 28,779,520
2014-09-08 2014-09-04 1.733 16,596,381 +43,026 0.90% 28,767,540
2014-09-05 2014-09-03 1.703 16,553,355 +99,091 0.90% 28,185,121
2014-09-01 2014-08-28 1.764 16,454,264 -78,229 0.89% 29,026,000
2014-08-29 2014-08-27 1.810 16,532,493 +62,583 0.90% 29,924,799
2014-08-26 2014-08-22 1.841 16,469,910 -63,887 0.89% 30,316,800
2014-08-25 2014-08-21 1.810 16,533,797 -56,065 0.90% 29,927,160
2014-08-20 2014-08-18 1.749 16,589,862 +689,723 0.90% 29,010,721
2014-08-19 2014-08-15 1.657 15,900,139 -382,020 0.86% 26,341,201
2014-08-18 2014-08-14 2.009 16,282,159 +844,878 0.88% 32,718,560
2014-08-14 2014-08-12 1.902 15,437,281 +2,608 0.84% 29,363,200
2014-08-13 2014-08-11 1.902 15,434,673 -1,472,018 0.84% 29,358,240
2014-08-12 2014-08-08 1.795 16,906,691 -91,268 0.92% 30,342,780
2014-08-11 2014-08-07 1.841 16,997,959 -404,185 0.92% 31,288,801
2014-08-08 2014-08-06 1.810 17,402,144 -130,383 0.95% 31,498,920
2014-08-07 2014-08-05 1.810 17,532,527 -66,495 0.95% 31,734,921
2014-08-06 2014-08-04 1.810 17,599,022 -162,978 0.96% 31,855,281
2014-08-05 2014-08-01 1.825 17,762,000 -130,382 0.96% 32,422,740
2014-08-04 2014-07-31 1.887 17,892,382 -814,890 0.97% 33,758,580
2014-08-01 2014-07-30 1.764 18,707,272 -138,206 1.02% 33,000,399
2014-07-31 2014-07-29 1.856 18,845,478 -65,191 1.02% 34,978,680
2014-07-29 2014-07-25 1.887 18,910,669 -65,191 1.03% 35,679,840
2014-07-28 2014-07-24 1.902 18,975,860 -26,077 1.03% 36,093,920
2014-07-25 2014-07-23 1.887 19,001,937 -26,076 1.03% 35,852,040
2014-07-24 2014-07-22 1.887 19,028,013 -91,268 1.03% 35,901,240
2014-07-23 2014-07-21 1.856 19,119,281 +88,660 1.04% 35,486,880
2014-07-22 2014-07-18 1.871 19,030,621 -13,038 1.03% 35,614,240
2014-07-21 2014-07-17 1.933 19,043,659 -247,727 1.03% 36,807,120
2014-07-18 2014-07-16 1.933 19,291,386 -169,497 1.05% 37,285,920
2014-07-17 2014-07-15 1.871 19,460,883 -52,153 1.06% 36,419,440
2014-07-16 2014-07-14 1.825 19,513,036 -91,268 1.06% 35,619,080
2014-07-15 2014-07-11 1.825 19,604,304 -13,038 1.06% 35,785,681
2014-07-14 2014-07-10 1.933 19,617,342 -26,076 1.07% 37,915,920
2014-07-11 2014-07-09 1.917 19,643,418 -79,534 1.07% 37,664,999
2014-07-10 2014-07-08 2.040 19,722,952 -161,674 1.07% 40,237,821
2014-07-09 2014-07-07 2.240 19,884,626 -13,038 1.08% 44,532,920
2014-07-08 2014-07-04 2.316 19,897,664 -260,765 1.08% 46,088,220
2014-07-07 2014-07-03 2.255 20,158,429 -260,765 1.09% 45,455,340
2014-07-04 2014-07-02 2.224 20,419,194 -325,956 1.11% 45,416,900
2014-06-26 2014-06-24 2.347 20,745,150 -31,292 1.13% 48,687,660
2014-06-20 2014-06-18 2.638 20,776,442 -195,573 1.13% 54,816,401
2014-06-18 2014-06-16 2.608 20,972,015 -717,104 1.14% 54,688,999
2014-06-17 2014-06-13 2.439 21,689,119 -130,382 1.18% 52,899,300
2014-06-11 2014-06-09 2.470 21,819,501 -195,574 1.19% 53,886,699
2014-06-10 2014-06-06 2.454 22,015,075 -1,499,398 1.20% 54,032,000
2014-06-09 2014-06-05 2.240 23,514,473 -427,654 1.28% 52,662,200
2014-06-04 2014-05-30 2.086 23,942,127 -162,978 1.30% 49,947,359
2014-06-03 2014-05-29 2.040 24,105,105 -325,957 1.31% 49,178,079
2014-05-30 2014-05-28 2.071 24,431,062 -456,338 1.33% 50,592,601
2014-05-29 2014-05-27 1.933 24,887,400 -586,721 1.35% 48,101,760
2014-05-28 2014-05-26 1.749 25,474,121 -78,229 1.38% 44,546,640
2014-05-27 2014-05-23 1.687 25,552,350 +88,660 1.39% 43,115,599
2014-05-26 2014-05-22 1.718 25,463,690 -32,596 1.38% 43,747,199
2014-05-23 2014-05-21 1.749 25,496,286 -65,191 1.38% 44,585,400
2014-05-22 2014-05-20 1.733 25,561,477 -97,787 1.39% 44,307,300
2014-05-21 2014-05-19 1.749 25,659,264 -61,280 1.39% 44,870,400
2014-05-20 2014-05-16 1.779 25,720,544 -117,344 1.40% 45,766,640
2014-05-16 2014-05-14 1.979 25,837,888 +295,968 1.40% 51,127,860
2014-05-14 2014-05-12 1.626 25,541,920 -325,956 1.39% 41,530,800
2014-04-29 2014-04-25 2.148 25,867,876 -336,387 1.40% 55,552,000
2014-04-28 2014-04-24 2.178 26,204,263 -365,071 1.42% 57,078,321
2014-04-25 2014-04-23 2.301 26,569,334 -96,483 1.44% 61,134,001
2014-04-24 2014-04-22 2.408 26,665,817 -464,161 1.45% 64,219,281
2014-04-23 2014-04-17 2.408 27,129,978 -4,504,713 1.47% 65,337,120
2014-04-22 2014-04-16 2.500 31,634,691 -1,762,771 1.72% 79,097,379
2014-04-17 2014-04-15 2.454 33,397,462 +1,667,592 1.81% 81,968,000
2014-04-16 2014-04-14 2.286 31,729,870 -6,197,730 1.72% 72,521,279
2014-04-15 2014-04-11 2.270 37,927,600 +1,973,338 2.06% 86,104,921
2014-04-14 2014-04-10 2.715 35,954,262 1.95% 97,619,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top