History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.732 | 4,000 | +0 | 0.00% | 2,929 |
| 2025-07-09 | 2025-07-07 | 0.651 | 4,000 | +67 | 0.00% | 2,603 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,933 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.559 | 3,933 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.549 | 3,933 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.539 | 3,933 | +0 | 0.00% | 2,120 |
| 2025-07-02 | 2025-06-27 | 0.559 | 3,933 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.549 | 3,933 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.559 | 3,933 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.539 | 3,933 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 0.508 | 3,933 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.493 | 3,933 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.488 | 3,933 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.493 | 3,933 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.529 | 3,933 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.463 | 3,933 | +0 | 0.00% | 1,820 |
| 2025-06-13 | 2025-06-11 | 0.447 | 3,933 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-06-11 | 2025-06-09 | 0.458 | 3,933 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.458 | 3,933 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.458 | 3,933 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-06-02 | 2025-05-29 | 0.463 | 3,933 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.458 | 3,933 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.437 | 3,933 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.432 | 3,933 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.422 | 3,933 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.437 | 3,933 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.432 | 3,933 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.437 | 3,933 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.437 | 3,933 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.442 | 3,933 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.437 | 3,933 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.458 | 3,933 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-05-09 | 2025-05-07 | 0.453 | 3,933 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.478 | 3,933 | +0 | 0.00% | 1,880 |
| 2025-05-06 | 2025-04-30 | 0.493 | 3,933 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.493 | 3,933 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.488 | 3,933 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-04-25 | 2025-04-23 | 0.503 | 3,933 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.508 | 3,933 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 3,933 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 3,933 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 3,933 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.508 | 3,933 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.498 | 3,933 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.488 | 3,933 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.463 | 3,933 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.519 | 3,933 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.539 | 3,933 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.529 | 3,933 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.539 | 3,933 | +0 | 0.00% | 2,120 |
| 2025-04-01 | 2025-03-28 | 0.549 | 3,933 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.580 | 3,933 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,933 | +0 | 0.00% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.569 | 3,933 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,933 | +0 | 0.00% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.569 | 3,933 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.580 | 3,933 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,933 | +0 | 0.00% | 2,360 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,933 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 0.631 | 3,933 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.631 | 3,933 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,933 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 3,933 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.620 | 3,933 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 0.569 | 3,933 | +0 | 0.00% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.549 | 3,933 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.559 | 3,933 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.529 | 3,933 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.529 | 3,933 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.519 | 3,933 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.478 | 3,933 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.468 | 3,933 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.473 | 3,933 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.422 | 3,933 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.397 | 3,933 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.341 | 3,933 | +0 | 0.00% | 1,340 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,933 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,933 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.325 | 3,933 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.315 | 3,933 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.305 | 3,933 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.295 | 3,933 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,933 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.280 | 3,933 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,933 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,933 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,933 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.285 | 3,933 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3,933 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,933 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,933 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.254 | 3,933 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.254 | 3,933 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.252 | 3,933 | +0 | 0.00% | 992 |
| 2025-01-23 | 2025-01-21 | 0.252 | 3,933 | +0 | 0.00% | 992 |
| 2025-01-22 | 2025-01-20 | 0.252 | 3,933 | +0 | 0.00% | 992 |
| 2025-01-21 | 2025-01-17 | 0.251 | 3,933 | +0 | 0.00% | 988 |
| 2025-01-20 | 2025-01-16 | 0.252 | 3,933 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 0.252 | 3,933 | +0 | 0.00% | 992 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,933 | +0 | 0.00% | 984 |
| 2025-01-15 | 2025-01-13 | 0.253 | 3,933 | +0 | 0.00% | 996 |
| 2025-01-14 | 2025-01-10 | 0.254 | 3,933 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.259 | 3,933 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.264 | 3,933 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.259 | 3,933 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.259 | 3,933 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.259 | 3,933 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.253 | 3,933 | +0 | 0.00% | 996 |
| 2025-01-03 | 2024-12-31 | 0.259 | 3,933 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,933 | +0 | 0.00% | 984 |
| 2024-12-30 | 2024-12-24 | 0.253 | 3,933 | -1,967 | 0.00% | 996 |
| 2024-12-27 | 2024-12-20 | 0.259 | 5,900 | +1,967 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.254 | 3,933 | -39,334 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.259 | 43,267 | +39,334 | 0.00% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.243 | 3,933 | -13,767 | 0.00% | 956 |
| 2024-11-05 | 2024-11-01 | 0.250 | 17,700 | -1,967 | 0.00% | 4,428 |
| 2024-11-04 | 2024-10-31 | 0.259 | 19,667 | -17,700 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.259 | 37,367 | -5,900 | 0.00% | 9,690 |
| 2024-10-31 | 2024-10-29 | 0.259 | 43,267 | +39,334 | 0.00% | 11,220 |
| 2024-10-24 | 2024-10-22 | 0.254 | 3,933 | -1,967 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.251 | 5,900 | +1,967 | 0.00% | 1,482 |
| 2024-10-18 | 2024-10-16 | 0.254 | 3,933 | -19,667 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 23,600 | +19,667 | 0.00% | 5,904 |
| 2024-07-08 | 2024-07-04 | 0.255 | 3,933 | +198 | 0.00% | 1,002 |
| 2024-01-24 | 2024-01-22 | 0.243 | 3,735 | -37,350 | 0.00% | 908 |
| 2024-01-23 | 2024-01-19 | 0.250 | 41,085 | +37,350 | 0.00% | 10,252 |
| 2024-01-22 | 2024-01-18 | 0.254 | 3,735 | -37,350 | 0.00% | 948 |
| 2024-01-19 | 2024-01-17 | 0.255 | 41,085 | +37,350 | 0.00% | 10,472 |
| 2023-12-21 | 2023-12-19 | 0.259 | 3,735 | -37,350 | 0.00% | 968 |
| 2023-12-20 | 2023-12-18 | 0.256 | 41,085 | +37,350 | 0.00% | 10,516 |
| 2023-12-15 | 2023-12-13 | 0.262 | 3,735 | -9,338 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 0.268 | 13,073 | +9,338 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.267 | 3,735 | -14,940 | 0.00% | 996 |
| 2023-12-12 | 2023-12-08 | 0.262 | 18,675 | +1,867 | 0.00% | 4,900 |
| 2023-12-07 | 2023-12-05 | 0.268 | 16,808 | -3,735 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.266 | 20,543 | +13,073 | 0.00% | 5,456 |
| 2023-12-05 | 2023-12-01 | 0.273 | 7,470 | +3,735 | 0.00% | 2,040 |
| 2023-12-04 | 2023-11-30 | 0.273 | 3,735 | -26,145 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.268 | 29,880 | +26,145 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.284 | 3,735 | -18,675 | 0.00% | 1,060 |
| 2023-11-23 | 2023-11-21 | 0.268 | 22,410 | -18,675 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.268 | 41,085 | +37,350 | 0.00% | 11,000 |
| 2023-11-17 | 2023-11-15 | 0.273 | 3,735 | -56,025 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.273 | 59,760 | +56,025 | 0.00% | 16,320 |
| 2023-11-06 | 2023-11-02 | 0.273 | 3,735 | -37,350 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.268 | 41,085 | +37,350 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.284 | 3,735 | -37,350 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 0.268 | 41,085 | +37,350 | 0.00% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.435 | 3,735 | +146 | 0.00% | 1,623 |
| 2023-06-08 | 2023-06-06 | 0.435 | 3,589 | -1,795 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.435 | 5,384 | +1,795 | 0.00% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.529 | 3,589 | -28,716 | 0.00% | 1,900 |
| 2023-02-23 | 2023-02-21 | 0.557 | 32,305 | +28,716 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 0.568 | 3,589 | -8,974 | 0.00% | 2,040 |
| 2023-02-16 | 2023-02-14 | 0.568 | 12,563 | +8,974 | 0.00% | 7,140 |
| 2023-02-09 | 2023-02-07 | 0.579 | 3,589 | -21,537 | 0.00% | 2,080 |
| 2023-02-08 | 2023-02-06 | 0.579 | 25,126 | +21,537 | 0.00% | 14,560 |
| 2022-10-27 | 2022-10-25 | 0.401 | 3,589 | -35,895 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.401 | 39,484 | +35,895 | 0.00% | 15,840 |
| 2022-10-18 | 2022-10-14 | 0.396 | 3,589 | -62,817 | 0.00% | 1,420 |
| 2022-10-17 | 2022-10-13 | 0.379 | 66,406 | +62,817 | 0.00% | 25,160 |
| 2022-10-13 | 2022-10-11 | 0.401 | 3,589 | -35,895 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.384 | 39,484 | +35,895 | 0.00% | 15,180 |
| 2022-09-27 | 2022-09-23 | 0.418 | 3,589 | -3,590 | 0.00% | 1,500 |
| 2022-09-23 | 2022-09-21 | 0.423 | 7,179 | +3,590 | 0.00% | 3,040 |
| 2022-09-01 | 2022-08-30 | 0.446 | 3,589 | -25,127 | 0.00% | 1,600 |
| 2022-08-31 | 2022-08-29 | 0.446 | 28,716 | +25,127 | 0.00% | 12,800 |
| 2022-08-01 | 2022-07-28 | 0.568 | 3,589 | -28,716 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.568 | 32,305 | +28,716 | 0.00% | 18,360 |
| 2022-07-04 | 2022-06-29 | 0.759 | 3,589 | +110 | 0.00% | 2,723 |
| 2022-03-30 | 2022-03-28 | 0.569 | 3,479 | -20,874 | 0.00% | 1,980 |
| 2022-03-29 | 2022-03-25 | 0.575 | 24,353 | +20,874 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 0.586 | 3,479 | -22,614 | 0.00% | 2,040 |
| 2022-03-14 | 2022-03-10 | 0.632 | 26,093 | +22,614 | 0.00% | 16,500 |
| 2022-01-19 | 2022-01-17 | 0.667 | 3,479 | -5,219 | 0.00% | 2,320 |
| 2022-01-18 | 2022-01-14 | 0.678 | 8,698 | +5,219 | 0.00% | 5,900 |
| 2021-06-30 | 2021-06-28 | 1.981 | 3,479 | +127 | 0.00% | 6,892 |
| 2021-06-15 | 2021-06-10 | 2.088 | 3,352 | -58,656 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 2.053 | 62,008 | +58,656 | 0.00% | 127,281 |
| 2021-04-08 | 2021-04-01 | 2.506 | 3,352 | -8,379 | 0.00% | 8,401 |
| 2021-03-16 | 2021-03-12 | 2.411 | 11,731 | +8,379 | 0.00% | 28,280 |
| 2021-02-17 | 2021-02-11 | 3.711 | 3,352 | -8,379 | 0.00% | 12,441 |
| 2021-02-09 | 2021-02-05 | 2.960 | 11,731 | -1,676 | 0.00% | 34,719 |
| 2021-01-28 | 2021-01-26 | 2.649 | 13,407 | +10,055 | 0.00% | 35,520 |
| 2021-01-27 | 2021-01-25 | 1.874 | 3,352 | -5,027 | 0.00% | 6,280 |
| 2021-01-06 | 2021-01-04 | 1.074 | 8,379 | -8,380 | 0.00% | 9,000 |
| 2020-12-16 | 2020-12-14 | 1.241 | 16,759 | +16,759 | 0.00% | 20,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 0 | -50,640 | ||
| 2020-02-17 | 2020-02-13 | 1.188 | 50,640 | -81,679 | 0.00% | 60,139 |
| 2020-02-13 | 2020-02-11 | 1.114 | 132,319 | +132,319 | 0.01% | 147,420 |
| 2019-10-23 | 2019-10-21 | 1.794 | 0 | -7,916 | ||
| 2019-10-04 | 2019-10-02 | 1.453 | 7,916 | +7,916 | 0.00% | 11,500 |
| 2019-09-27 | 2019-09-25 | 1.112 | 0 | -7,916 | ||
| 2019-07-04 | 2019-07-02 | 0.578 | 7,916 | +387 | 0.00% | 4,574 |
| 2018-07-04 | 2018-06-29 | 0.787 | 7,529 | +282 | 0.00% | 5,922 |
| 2017-07-03 | 2017-06-29 | 1.033 | 7,247 | +181 | 0.00% | 7,487 |
| 2017-06-23 | 2017-06-21 | 1.061 | 7,066 | +7,066 | 0.00% | 7,500 |
| 2017-03-16 | 2017-03-14 | 0.693 | 0 | -7,066 | ||
| 2017-03-13 | 2017-03-09 | 0.609 | 7,066 | +7,066 | 0.00% | 4,300 |
| 2017-03-07 | 2017-03-03 | 0.630 | 0 | -21,197 | ||
| 2016-05-31 | 2016-05-27 | 0.685 | 21,197 | +830 | 0.00% | 14,518 |
| 2016-05-06 | 2016-05-04 | 0.678 | 20,367 | -8,147 | 0.00% | 13,800 |
| 2016-05-03 | 2016-04-28 | 0.648 | 28,514 | -6,790 | 0.00% | 18,480 |
| 2016-04-28 | 2016-04-26 | 0.611 | 35,304 | +6,790 | 0.00% | 21,580 |
| 2016-04-05 | 2016-03-31 | 0.692 | 28,514 | +14,936 | 0.00% | 19,740 |
| 2015-07-29 | 2015-07-27 | 0.884 | 13,578 | +6,789 | 0.00% | 12,000 |
| 2015-07-16 | 2015-07-14 | 0.957 | 6,789 | -6,789 | 0.00% | 6,500 |
| 2015-07-15 | 2015-07-13 | 0.943 | 13,578 | +6,789 | 0.00% | 12,800 |
| 2015-07-06 | 2015-07-02 | 1.090 | 6,789 | +6,789 | 0.00% | 7,400 |
| 2015-06-29 | 2015-06-25 | 1.296 | 0 | -6,789 | ||
| 2015-06-23 | 2015-06-19 | 1.365 | 6,789 | +6,789 | 0.00% | 9,268 |
| 2015-06-12 | 2015-06-10 | 1.427 | 0 | -6,519 | ||
| 2015-06-11 | 2015-06-09 | 1.411 | 6,519 | +6,519 | 0.00% | 9,200 |
| 2015-05-18 | 2015-05-14 | 1.841 | 0 | -6,519 | ||
| 2015-05-13 | 2015-05-11 | 1.733 | 6,519 | -13,038 | 0.00% | 11,300 |
| 2015-05-07 | 2015-05-05 | 1.595 | 19,557 | +6,519 | 0.00% | 31,199 |
| 2015-04-30 | 2015-04-28 | 1.733 | 13,038 | +6,519 | 0.00% | 22,600 |
| 2015-04-15 | 2015-04-13 | 2.132 | 6,519 | +6,519 | 0.00% | 13,900 |
| 2014-06-20 | 2014-06-18 | 2.638 | 0 | -6,519 | ||
| 2014-06-10 | 2014-06-06 | 2.454 | 6,519 | +6,519 | 0.00% | 16,000 |
| 2014-04-15 | 2014-04-11 | 2.270 | 0 | -6,519 | ||
| 2014-04-14 | 2014-04-10 | 2.715 | 6,519 | 0.00% | 17,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy