History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 25,680,000 | +0 | 0.90% | 12,711,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 25,680,000 | +0 | 0.90% | 12,840,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 25,680,000 | +0 | 0.90% | 13,353,600 |
| 2025-10-09 | 2025-10-06 | 0.510 | 25,680,000 | -12,000 | 0.90% | 13,096,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,692,000 | -30,000 | 0.90% | 13,616,760 |
| 2025-09-24 | 2025-09-22 | 0.560 | 25,722,000 | +100,000 | 0.90% | 14,404,320 |
| 2025-09-19 | 2025-09-17 | 0.580 | 25,622,000 | -100,000 | 0.89% | 14,860,760 |
| 2025-09-08 | 2025-09-04 | 0.590 | 25,722,000 | -10,000 | 0.90% | 15,175,980 |
| 2025-09-03 | 2025-09-01 | 0.620 | 25,732,000 | +150,000 | 0.90% | 15,953,840 |
| 2025-09-02 | 2025-08-29 | 0.630 | 25,582,000 | +100,000 | 0.89% | 16,116,660 |
| 2025-09-01 | 2025-08-28 | 0.630 | 25,482,000 | -10,000 | 0.89% | 16,053,660 |
| 2025-08-29 | 2025-08-27 | 0.620 | 25,492,000 | -20,000 | 0.89% | 15,805,040 |
| 2025-08-25 | 2025-08-21 | 0.640 | 25,512,000 | +200,000 | 0.89% | 16,327,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 25,312,000 | -124,000 | 0.88% | 16,199,680 |
| 2025-08-21 | 2025-08-19 | 0.690 | 25,436,000 | -42,000 | 0.89% | 17,550,840 |
| 2025-08-20 | 2025-08-18 | 0.630 | 25,478,000 | +116,000 | 0.89% | 16,051,140 |
| 2025-08-19 | 2025-08-15 | 0.610 | 25,362,000 | +60,000 | 0.88% | 15,470,820 |
| 2025-08-15 | 2025-08-13 | 0.640 | 25,302,000 | +50,000 | 0.88% | 16,193,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 25,252,000 | +50,000 | 0.88% | 16,161,280 |
| 2025-08-12 | 2025-08-08 | 0.640 | 25,202,000 | +96,000 | 0.88% | 16,129,280 |
| 2025-08-05 | 2025-08-01 | 0.620 | 25,106,000 | -30,000 | 0.88% | 15,565,720 |
| 2025-08-04 | 2025-07-31 | 0.650 | 25,136,000 | -4,000 | 0.88% | 16,338,400 |
| 2025-08-01 | 2025-07-30 | 0.640 | 25,140,000 | +74,000 | 0.88% | 16,089,600 |
| 2025-07-31 | 2025-07-29 | 0.610 | 25,066,000 | -90,000 | 0.87% | 15,290,260 |
| 2025-07-30 | 2025-07-28 | 0.660 | 25,156,000 | +90,000 | 0.88% | 16,602,960 |
| 2025-07-29 | 2025-07-25 | 0.700 | 25,066,000 | +108,000 | 0.87% | 17,546,200 |
| 2025-07-28 | 2025-07-24 | 0.760 | 24,958,000 | +302,000 | 0.87% | 18,968,080 |
| 2025-07-25 | 2025-07-23 | 0.730 | 24,656,000 | -56,000 | 0.86% | 17,998,880 |
| 2025-07-24 | 2025-07-22 | 0.710 | 24,712,000 | +20,000 | 0.86% | 17,545,520 |
| 2025-07-22 | 2025-07-18 | 0.720 | 24,692,000 | +100,000 | 0.86% | 17,778,240 |
| 2025-07-21 | 2025-07-17 | 0.740 | 24,592,000 | -120,000 | 0.86% | 18,198,080 |
| 2025-07-18 | 2025-07-16 | 0.800 | 24,712,000 | -60,000 | 0.86% | 19,769,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 24,772,000 | -20,000 | 0.86% | 19,569,880 |
| 2025-07-16 | 2025-07-14 | 0.760 | 24,792,000 | -50,000 | 0.86% | 18,841,920 |
| 2025-07-15 | 2025-07-11 | 0.700 | 24,842,000 | -2,000 | 0.87% | 17,389,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 24,844,000 | +72,000 | 0.87% | 17,390,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 24,772,000 | -68,000 | 0.86% | 17,092,680 |
| 2025-07-10 | 2025-07-08 | 0.732 | 24,840,000 | -346,000 | 0.87% | 18,187,932 |
| 2025-07-09 | 2025-07-07 | 0.651 | 25,186,000 | +429,600 | 0.88% | 16,392,244 |
| 2025-07-08 | 2025-07-04 | 0.580 | 24,756,400 | -39,333 | 0.88% | 14,350,320 |
| 2025-07-04 | 2025-07-02 | 0.549 | 24,795,733 | +35,400 | 0.88% | 13,616,640 |
| 2025-07-02 | 2025-06-27 | 0.559 | 24,760,333 | -49,167 | 0.88% | 13,849,000 |
| 2025-06-27 | 2025-06-25 | 0.559 | 24,809,500 | +17,700 | 0.88% | 13,876,500 |
| 2025-06-26 | 2025-06-24 | 0.539 | 24,791,800 | -29,500 | 0.88% | 13,362,360 |
| 2025-06-20 | 2025-06-18 | 0.498 | 24,821,300 | +19,667 | 0.88% | 12,368,580 |
| 2025-06-18 | 2025-06-16 | 0.529 | 24,801,633 | -19,667 | 0.88% | 13,115,440 |
| 2025-06-16 | 2025-06-12 | 0.463 | 24,821,300 | -15,733 | 0.88% | 11,485,110 |
| 2025-06-13 | 2025-06-11 | 0.447 | 24,837,033 | -43,267 | 0.88% | 11,113,520 |
| 2025-05-20 | 2025-05-16 | 0.432 | 24,880,300 | -39,333 | 0.88% | 10,753,350 |
| 2025-05-14 | 2025-05-12 | 0.437 | 24,919,633 | +9,833 | 0.88% | 10,897,060 |
| 2025-05-12 | 2025-05-08 | 0.453 | 24,909,800 | +19,667 | 0.88% | 11,272,740 |
| 2025-05-02 | 2025-04-29 | 0.493 | 24,890,133 | -31,467 | 0.88% | 12,276,320 |
| 2025-04-11 | 2025-04-09 | 0.498 | 24,921,600 | +35,400 | 0.88% | 12,418,560 |
| 2025-04-10 | 2025-04-08 | 0.488 | 24,886,200 | -98,333 | 0.88% | 12,147,840 |
| 2025-04-09 | 2025-04-07 | 0.463 | 24,984,533 | -296,967 | 0.89% | 11,560,640 |
| 2025-04-02 | 2025-03-31 | 0.539 | 25,281,500 | -90,467 | 0.90% | 13,626,300 |
| 2025-04-01 | 2025-03-28 | 0.549 | 25,371,967 | -1,406,166 | 0.90% | 13,933,080 |
| 2025-03-26 | 2025-03-24 | 0.590 | 26,778,133 | -147,500 | 0.95% | 15,794,560 |
| 2025-03-25 | 2025-03-21 | 0.569 | 26,925,633 | -49,167 | 0.96% | 15,333,920 |
| 2025-03-21 | 2025-03-19 | 0.600 | 26,974,800 | -114,067 | 0.96% | 16,184,880 |
| 2025-03-20 | 2025-03-18 | 0.620 | 27,088,867 | +70,800 | 0.96% | 16,804,280 |
| 2025-03-14 | 2025-03-12 | 0.641 | 27,018,067 | +47,200 | 0.96% | 17,309,880 |
| 2025-03-13 | 2025-03-11 | 0.620 | 26,970,867 | -17,700 | 0.96% | 16,731,080 |
| 2025-03-12 | 2025-03-10 | 0.569 | 26,988,567 | -458,233 | 0.96% | 15,369,760 |
| 2025-03-06 | 2025-03-04 | 0.529 | 27,446,800 | -1,967 | 0.97% | 14,514,240 |
| 2025-03-05 | 2025-03-03 | 0.519 | 27,448,767 | -100,300 | 0.97% | 14,236,140 |
| 2025-03-04 | 2025-02-28 | 0.478 | 27,549,067 | -163,233 | 0.98% | 13,167,520 |
| 2025-03-03 | 2025-02-27 | 0.468 | 27,712,300 | -186,833 | 0.98% | 12,963,720 |
| 2025-02-28 | 2025-02-26 | 0.473 | 27,899,133 | -428,734 | 0.99% | 13,192,980 |
| 2025-02-27 | 2025-02-25 | 0.422 | 28,327,867 | -487,733 | 1.00% | 11,955,320 |
| 2025-02-25 | 2025-02-21 | 0.341 | 28,815,600 | -59,000 | 1.02% | 9,816,840 |
| 2025-02-24 | 2025-02-20 | 0.325 | 28,874,600 | +118,000 | 1.02% | 9,396,480 |
| 2025-02-21 | 2025-02-19 | 0.320 | 28,756,600 | -118,000 | 1.02% | 9,211,860 |
| 2025-02-20 | 2025-02-18 | 0.325 | 28,874,600 | -452,333 | 1.02% | 9,396,480 |
| 2025-02-17 | 2025-02-13 | 0.295 | 29,326,933 | -29,500 | 1.04% | 8,648,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 29,356,433 | -269,434 | 1.04% | 8,209,850 |
| 2025-02-12 | 2025-02-10 | 0.280 | 29,625,867 | +13,767 | 1.05% | 8,285,200 |
| 2025-02-11 | 2025-02-07 | 0.285 | 29,612,100 | -17,700 | 1.05% | 8,431,920 |
| 2025-02-06 | 2025-02-04 | 0.285 | 29,629,800 | -39,333 | 1.05% | 8,436,960 |
| 2025-01-17 | 2025-01-15 | 0.252 | 29,669,133 | -21,634 | 1.05% | 7,482,656 |
| 2024-12-30 | 2024-12-24 | 0.253 | 29,690,767 | +53,100 | 1.05% | 7,518,306 |
| 2024-12-17 | 2024-12-13 | 0.251 | 29,637,667 | -19,666 | 1.05% | 7,444,580 |
| 2024-12-16 | 2024-12-12 | 0.254 | 29,657,333 | -3,934 | 1.05% | 7,540,000 |
| 2024-12-13 | 2024-12-11 | 0.259 | 29,661,267 | -5,900 | 1.05% | 7,691,820 |
| 2024-12-11 | 2024-12-09 | 0.254 | 29,667,167 | -25,566 | 1.05% | 7,542,500 |
| 2024-12-02 | 2024-11-28 | 0.247 | 29,692,733 | -68,834 | 1.05% | 7,337,628 |
| 2024-11-19 | 2024-11-15 | 0.235 | 29,761,567 | -7,866 | 1.06% | 6,991,446 |
| 2024-11-15 | 2024-11-13 | 0.236 | 29,769,433 | +25,566 | 1.06% | 7,023,568 |
| 2024-10-31 | 2024-10-29 | 0.259 | 29,743,867 | -98,333 | 1.05% | 7,713,240 |
| 2024-10-17 | 2024-10-15 | 0.250 | 29,842,200 | +9,833 | 1.06% | 7,465,608 |
| 2024-10-16 | 2024-10-14 | 0.259 | 29,832,367 | +7,867 | 1.06% | 7,736,190 |
| 2024-10-15 | 2024-10-10 | 0.280 | 29,824,500 | -27,533 | 1.06% | 8,340,750 |
| 2024-10-14 | 2024-10-09 | 0.245 | 29,852,033 | -420,867 | 1.06% | 7,316,278 |
| 2024-10-10 | 2024-10-08 | 0.249 | 30,272,900 | +310,733 | 1.07% | 7,542,570 |
| 2024-10-09 | 2024-10-07 | 0.305 | 29,962,167 | +619,500 | 1.06% | 9,141,000 |
| 2024-10-08 | 2024-10-04 | 0.259 | 29,342,667 | +157,334 | 1.04% | 7,609,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 29,185,333 | -259,600 | 1.04% | 7,301,280 |
| 2024-10-04 | 2024-10-02 | 0.254 | 29,444,933 | +405,133 | 1.04% | 7,486,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 29,039,800 | +49,167 | 1.03% | 6,556,104 |
| 2024-10-02 | 2024-09-27 | 0.221 | 28,990,633 | +257,633 | 1.03% | 6,397,594 |
| 2024-09-30 | 2024-09-26 | 0.213 | 28,733,000 | -59,000 | 1.02% | 6,106,980 |
| 2024-09-17 | 2024-09-13 | 0.219 | 28,792,000 | -72,767 | 1.02% | 6,295,200 |
| 2024-09-16 | 2024-09-12 | 0.209 | 28,864,767 | -98,333 | 1.02% | 6,046,924 |
| 2024-09-11 | 2024-09-09 | 0.208 | 28,963,100 | -59,000 | 1.03% | 6,038,070 |
| 2024-09-09 | 2024-09-04 | 0.205 | 29,022,100 | +15,733 | 1.03% | 5,961,828 |
| 2024-07-26 | 2024-07-24 | 0.224 | 29,006,367 | -19,666 | 1.03% | 6,489,560 |
| 2024-07-08 | 2024-07-04 | 0.255 | 29,026,033 | +1,388,797 | 1.03% | 7,398,308 |
| 2024-07-02 | 2024-06-27 | 0.257 | 27,637,236 | -52,290 | 1.03% | 7,103,520 |
| 2024-05-17 | 2024-05-14 | 0.284 | 27,689,526 | +26,145 | 1.03% | 7,858,310 |
| 2024-05-03 | 2024-04-30 | 0.250 | 27,663,381 | +37,350 | 1.03% | 6,902,858 |
| 2024-05-02 | 2024-04-29 | 0.255 | 27,626,031 | +87,773 | 1.03% | 7,041,468 |
| 2024-04-23 | 2024-04-19 | 0.251 | 27,538,258 | -289,464 | 1.03% | 6,901,128 |
| 2024-04-12 | 2024-04-10 | 0.253 | 27,827,722 | +26,145 | 1.04% | 7,033,272 |
| 2024-04-08 | 2024-04-03 | 0.252 | 27,801,577 | -1,867 | 1.04% | 6,996,890 |
| 2024-04-05 | 2024-04-02 | 0.252 | 27,803,444 | -9,338 | 1.04% | 6,997,360 |
| 2024-04-02 | 2024-03-27 | 0.248 | 27,812,782 | -1,867 | 1.04% | 6,910,352 |
| 2024-03-25 | 2024-03-21 | 0.255 | 27,814,649 | -9,338 | 1.04% | 7,089,544 |
| 2024-03-11 | 2024-03-07 | 0.263 | 27,823,987 | -37,350 | 1.04% | 7,330,308 |
| 2024-02-23 | 2024-02-21 | 0.256 | 27,861,337 | +3,735 | 1.04% | 7,131,282 |
| 2024-01-24 | 2024-01-22 | 0.243 | 27,857,602 | +93,375 | 1.04% | 6,772,318 |
| 2023-12-29 | 2023-12-27 | 0.268 | 27,764,227 | +93,376 | 1.04% | 7,433,500 |
| 2023-12-15 | 2023-12-13 | 0.262 | 27,670,851 | +466,876 | 1.03% | 7,260,330 |
| 2023-12-04 | 2023-11-30 | 0.273 | 27,203,975 | -18,675 | 1.01% | 7,429,170 |
| 2023-11-09 | 2023-11-07 | 0.268 | 27,222,650 | +29,881 | 1.01% | 7,288,500 |
| 2023-11-06 | 2023-11-02 | 0.273 | 27,192,769 | +26,145 | 1.01% | 7,426,110 |
| 2023-11-03 | 2023-11-01 | 0.268 | 27,166,624 | +56,025 | 1.01% | 7,273,500 |
| 2023-10-31 | 2023-10-27 | 0.268 | 27,110,599 | +11,205 | 1.01% | 7,258,500 |
| 2023-10-26 | 2023-10-24 | 0.273 | 27,099,394 | +93,375 | 1.01% | 7,400,610 |
| 2023-10-24 | 2023-10-19 | 0.273 | 27,006,019 | +22,410 | 1.01% | 7,375,110 |
| 2023-10-18 | 2023-10-16 | 0.284 | 26,983,609 | +59,761 | 1.01% | 7,657,970 |
| 2023-10-13 | 2023-10-11 | 0.278 | 26,923,848 | +93,375 | 1.00% | 7,496,840 |
| 2023-09-22 | 2023-09-20 | 0.305 | 26,830,473 | +48,555 | 1.00% | 8,189,190 |
| 2023-09-21 | 2023-09-19 | 0.316 | 26,781,918 | +108,315 | 1.00% | 8,461,190 |
| 2023-09-20 | 2023-09-18 | 0.311 | 26,673,603 | +46,688 | 0.99% | 8,284,140 |
| 2023-09-18 | 2023-09-14 | 0.348 | 26,626,915 | -37,350 | 0.99% | 9,267,700 |
| 2023-09-05 | 2023-08-31 | 0.332 | 26,664,265 | -298,801 | 0.99% | 8,852,360 |
| 2023-08-30 | 2023-08-28 | 0.321 | 26,963,066 | +56,025 | 1.01% | 8,662,800 |
| 2023-08-22 | 2023-08-18 | 0.343 | 26,907,041 | +37,350 | 1.00% | 9,221,120 |
| 2023-08-10 | 2023-08-08 | 0.364 | 26,869,691 | -7,470 | 1.00% | 9,783,840 |
| 2023-08-07 | 2023-08-03 | 0.369 | 26,877,161 | -41,085 | 1.00% | 9,930,480 |
| 2023-08-03 | 2023-08-01 | 0.375 | 26,918,246 | +7,470 | 1.00% | 10,089,800 |
| 2023-08-01 | 2023-07-28 | 0.380 | 26,910,776 | -18,675 | 1.00% | 10,231,100 |
| 2023-07-28 | 2023-07-26 | 0.380 | 26,929,451 | +85,905 | 1.00% | 10,238,200 |
| 2023-07-27 | 2023-07-25 | 0.402 | 26,843,546 | +39,218 | 1.00% | 10,780,500 |
| 2023-07-26 | 2023-07-24 | 0.375 | 26,804,328 | +3,735 | 1.00% | 10,047,100 |
| 2023-07-21 | 2023-07-19 | 0.386 | 26,800,593 | -126,990 | 1.00% | 10,332,720 |
| 2023-07-20 | 2023-07-18 | 0.386 | 26,927,583 | -6,597,903 | 1.00% | 10,381,680 |
| 2023-07-19 | 2023-07-14 | 0.402 | 33,525,486 | -50,422 | 1.25% | 13,464,000 |
| 2023-07-12 | 2023-07-10 | 0.407 | 33,575,908 | +18,675 | 1.27% | 13,664,040 |
| 2023-07-11 | 2023-07-07 | 0.407 | 33,557,233 | +3,735 | 1.27% | 13,656,440 |
| 2023-07-07 | 2023-07-05 | 0.435 | 33,553,498 | +1,307,279 | 1.27% | 14,582,406 |
| 2023-06-30 | 2023-06-28 | 0.451 | 32,246,219 | +269,212 | 1.27% | 14,553,270 |
| 2023-06-20 | 2023-06-16 | 0.451 | 31,977,007 | +17,947 | 1.26% | 14,431,770 |
| 2023-06-16 | 2023-06-14 | 0.446 | 31,959,060 | -8,973 | 1.26% | 14,245,600 |
| 2023-06-14 | 2023-06-12 | 0.446 | 31,968,033 | -43,074 | 1.26% | 14,249,600 |
| 2023-06-12 | 2023-06-08 | 0.429 | 32,011,107 | -98,711 | 1.26% | 13,733,720 |
| 2023-06-06 | 2023-06-02 | 0.440 | 32,109,818 | -89,738 | 1.27% | 14,133,890 |
| 2023-06-05 | 2023-06-01 | 0.435 | 32,199,556 | -3,589 | 1.27% | 13,993,980 |
| 2023-05-31 | 2023-05-29 | 0.451 | 32,203,145 | -1,795 | 1.27% | 14,533,830 |
| 2023-05-22 | 2023-05-18 | 0.479 | 32,204,940 | -17,947 | 1.27% | 15,431,840 |
| 2023-05-09 | 2023-05-05 | 0.468 | 32,222,887 | +55,637 | 1.27% | 15,081,360 |
| 2023-05-08 | 2023-05-04 | 0.468 | 32,167,250 | -5,385 | 1.27% | 15,055,320 |
| 2023-05-05 | 2023-05-03 | 0.462 | 32,172,635 | +17,948 | 1.27% | 14,878,580 |
| 2023-04-24 | 2023-04-20 | 0.501 | 32,154,687 | -17,948 | 1.27% | 16,124,400 |
| 2023-04-20 | 2023-04-18 | 0.507 | 32,172,635 | +59,227 | 1.27% | 16,312,660 |
| 2023-04-17 | 2023-04-13 | 0.524 | 32,113,408 | +4,034,591 | 1.27% | 16,819,420 |
| 2023-04-14 | 2023-04-12 | 0.518 | 28,078,817 | +2,446,240 | 1.11% | 14,549,850 |
| 2023-04-04 | 2023-03-31 | 0.479 | 25,632,577 | -3,589 | 1.01% | 12,282,520 |
| 2023-04-03 | 2023-03-30 | 0.529 | 25,636,166 | +3,589 | 1.01% | 13,569,800 |
| 2023-03-30 | 2023-03-28 | 0.474 | 25,632,577 | -143,579 | 1.01% | 12,139,700 |
| 2023-03-28 | 2023-03-24 | 0.479 | 25,776,156 | -71,790 | 1.02% | 12,351,320 |
| 2023-03-20 | 2023-03-16 | 0.457 | 25,847,946 | -10,769 | 1.02% | 11,809,640 |
| 2023-03-17 | 2023-03-15 | 0.474 | 25,858,715 | +35,895 | 1.02% | 12,246,800 |
| 2023-03-15 | 2023-03-13 | 0.479 | 25,822,820 | -8,973 | 1.02% | 12,373,680 |
| 2023-03-13 | 2023-03-09 | 0.501 | 25,831,793 | +7,179 | 1.02% | 12,953,700 |
| 2023-03-08 | 2023-03-06 | 0.524 | 25,824,614 | +17,947 | 1.02% | 13,525,660 |
| 2023-03-02 | 2023-02-28 | 0.501 | 25,806,667 | +53,842 | 1.02% | 12,941,100 |
| 2023-02-28 | 2023-02-24 | 0.513 | 25,752,825 | -267,417 | 1.02% | 13,201,080 |
| 2023-02-24 | 2023-02-22 | 0.529 | 26,020,242 | +28,716 | 1.03% | 13,773,100 |
| 2023-02-23 | 2023-02-21 | 0.557 | 25,991,526 | +53,843 | 1.03% | 14,482,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 25,937,683 | +89,737 | 1.02% | 15,319,120 |
| 2023-02-03 | 2023-02-01 | 0.602 | 25,847,946 | -37,690 | 1.02% | 15,554,160 |
| 2023-01-30 | 2023-01-26 | 0.624 | 25,885,636 | +116,659 | 1.02% | 16,153,760 |
| 2023-01-19 | 2023-01-17 | 0.546 | 25,768,977 | +41,279 | 1.02% | 14,070,840 |
| 2023-01-18 | 2023-01-16 | 0.568 | 25,727,698 | +48,458 | 1.02% | 14,621,700 |
| 2023-01-16 | 2023-01-12 | 0.579 | 25,679,240 | +26,921 | 1.01% | 14,880,320 |
| 2023-01-05 | 2023-01-03 | 0.479 | 25,652,319 | +17,948 | 1.01% | 12,291,980 |
| 2023-01-04 | 2022-12-30 | 0.479 | 25,634,371 | +269,212 | 1.01% | 12,283,380 |
| 2022-12-30 | 2022-12-28 | 0.485 | 25,365,159 | -30,511 | 1.00% | 12,295,710 |
| 2022-12-14 | 2022-12-12 | 0.485 | 25,395,670 | +89,737 | 1.00% | 12,310,500 |
| 2022-12-09 | 2022-12-07 | 0.485 | 25,305,933 | +16,153 | 1.00% | 12,267,000 |
| 2022-12-08 | 2022-12-06 | 0.479 | 25,289,780 | -78,969 | 1.00% | 12,118,260 |
| 2022-12-07 | 2022-12-05 | 0.496 | 25,368,749 | -1,717,573 | 1.00% | 12,580,150 |
| 2022-12-05 | 2022-12-01 | 0.457 | 27,086,322 | -195,627 | 1.07% | 12,375,440 |
| 2022-11-25 | 2022-11-23 | 0.468 | 27,281,949 | -44,869 | 1.08% | 12,768,840 |
| 2022-11-21 | 2022-11-17 | 0.507 | 27,326,818 | -161,527 | 1.08% | 13,855,660 |
| 2022-11-18 | 2022-11-16 | 0.535 | 27,488,345 | +170,501 | 1.09% | 14,703,360 |
| 2022-11-11 | 2022-11-09 | 0.440 | 27,317,844 | +44,869 | 1.08% | 12,024,590 |
| 2022-11-09 | 2022-11-07 | 0.451 | 27,272,975 | -17,948 | 1.08% | 12,308,760 |
| 2022-11-08 | 2022-11-04 | 0.429 | 27,290,923 | -220,754 | 1.08% | 11,708,620 |
| 2022-11-03 | 2022-11-01 | 0.412 | 27,511,677 | +17,948 | 1.09% | 11,343,460 |
| 2022-10-27 | 2022-10-25 | 0.401 | 27,493,729 | -3,590 | 1.09% | 11,029,680 |
| 2022-10-25 | 2022-10-21 | 0.423 | 27,497,319 | +17,948 | 1.09% | 11,643,960 |
| 2022-10-21 | 2022-10-19 | 0.435 | 27,479,371 | +8,974 | 1.08% | 11,942,580 |
| 2022-10-20 | 2022-10-18 | 0.468 | 27,470,397 | -78,969 | 1.08% | 12,857,040 |
| 2022-10-03 | 2022-09-29 | 0.390 | 27,549,366 | -69,995 | 1.09% | 10,745,000 |
| 2022-09-30 | 2022-09-28 | 0.384 | 27,619,361 | +5,384 | 1.09% | 10,618,410 |
| 2022-09-28 | 2022-09-26 | 0.390 | 27,613,977 | -26,921 | 1.09% | 10,770,200 |
| 2022-09-16 | 2022-09-14 | 0.412 | 27,640,898 | +195,627 | 1.09% | 11,396,740 |
| 2022-09-07 | 2022-09-05 | 0.435 | 27,445,271 | +44,869 | 1.08% | 11,927,760 |
| 2022-09-06 | 2022-09-02 | 0.446 | 27,400,402 | +159,732 | 1.08% | 12,213,600 |
| 2022-09-02 | 2022-08-31 | 0.451 | 27,240,670 | -197,422 | 1.08% | 12,294,180 |
| 2022-09-01 | 2022-08-30 | 0.446 | 27,438,092 | +8,974 | 1.08% | 12,230,400 |
| 2022-08-29 | 2022-08-25 | 0.462 | 27,429,118 | -5,384 | 1.08% | 12,684,890 |
| 2022-08-22 | 2022-08-18 | 0.457 | 27,434,502 | +44,868 | 1.08% | 12,534,520 |
| 2022-08-12 | 2022-08-10 | 0.468 | 27,389,634 | +5,384 | 1.08% | 12,819,240 |
| 2022-08-11 | 2022-08-09 | 0.485 | 27,384,250 | +71,790 | 1.08% | 13,274,460 |
| 2022-08-10 | 2022-08-08 | 0.496 | 27,312,460 | +25,127 | 1.08% | 13,544,020 |
| 2022-08-05 | 2022-08-03 | 0.507 | 27,287,333 | +17,947 | 1.08% | 13,835,640 |
| 2022-08-04 | 2022-08-02 | 0.507 | 27,269,386 | +7,179 | 1.08% | 13,826,540 |
| 2022-08-03 | 2022-08-01 | 0.529 | 27,262,207 | +1,795 | 1.08% | 14,430,500 |
| 2022-08-01 | 2022-07-28 | 0.568 | 27,260,412 | -89,737 | 1.08% | 15,492,780 |
| 2022-07-19 | 2022-07-15 | 0.591 | 27,350,149 | -14,358 | 1.08% | 16,153,340 |
| 2022-07-18 | 2022-07-14 | 0.591 | 27,364,507 | +8,973 | 1.08% | 16,161,820 |
| 2022-07-15 | 2022-07-13 | 0.613 | 27,355,534 | +132,812 | 1.08% | 16,766,200 |
| 2022-07-14 | 2022-07-12 | 0.747 | 27,222,722 | +28,716 | 1.07% | 20,325,120 |
| 2022-07-13 | 2022-07-11 | 0.680 | 27,194,006 | +53,842 | 1.07% | 18,485,440 |
| 2022-07-11 | 2022-07-07 | 0.680 | 27,140,164 | -43,074 | 1.09% | 18,448,840 |
| 2022-07-08 | 2022-07-06 | 0.680 | 27,183,238 | -8,974 | 1.09% | 18,478,120 |
| 2022-07-07 | 2022-07-05 | 0.691 | 27,192,212 | -8,973 | 1.09% | 18,787,240 |
| 2022-07-06 | 2022-07-04 | 0.680 | 27,201,185 | +8,973 | 1.09% | 18,490,320 |
| 2022-07-05 | 2022-06-30 | 0.747 | 27,192,212 | -53,842 | 1.09% | 20,321,580 |
| 2022-07-04 | 2022-06-29 | 0.759 | 27,246,054 | +838,340 | 1.10% | 20,675,076 |
| 2022-06-30 | 2022-06-28 | 0.770 | 26,407,714 | -59,144 | 1.10% | 20,342,540 |
| 2022-06-29 | 2022-06-27 | 0.736 | 26,466,858 | +156,557 | 1.10% | 19,475,200 |
| 2022-06-27 | 2022-06-23 | 0.724 | 26,310,301 | +19,135 | 1.09% | 19,057,500 |
| 2022-06-24 | 2022-06-22 | 0.736 | 26,291,166 | -26,093 | 1.09% | 19,345,920 |
| 2022-06-23 | 2022-06-21 | 0.724 | 26,317,259 | -1,739 | 1.09% | 19,062,540 |
| 2022-06-22 | 2022-06-20 | 0.736 | 26,318,998 | +135,683 | 1.09% | 19,366,400 |
| 2022-06-21 | 2022-06-17 | 0.667 | 26,183,315 | +43,488 | 1.09% | 17,460,320 |
| 2022-06-20 | 2022-06-16 | 0.598 | 26,139,827 | -95,674 | 1.08% | 15,628,080 |
| 2022-06-15 | 2022-06-13 | 0.598 | 26,235,501 | +19,135 | 1.09% | 15,685,280 |
| 2022-06-14 | 2022-06-10 | 0.644 | 26,216,366 | +85,236 | 1.09% | 16,879,520 |
| 2022-06-13 | 2022-06-09 | 0.632 | 26,131,130 | +154,818 | 1.08% | 16,524,200 |
| 2022-06-10 | 2022-06-08 | 0.655 | 25,976,312 | -36,530 | 1.08% | 17,023,620 |
| 2022-06-09 | 2022-06-07 | 0.609 | 26,012,842 | -184,390 | 1.08% | 15,851,240 |
| 2022-06-02 | 2022-05-31 | 0.546 | 26,197,232 | -86,976 | 1.09% | 14,307,000 |
| 2022-05-30 | 2022-05-26 | 0.535 | 26,284,208 | -59,144 | 1.09% | 14,052,300 |
| 2022-05-27 | 2022-05-25 | 0.517 | 26,343,352 | -78,278 | 1.09% | 13,629,600 |
| 2022-05-25 | 2022-05-23 | 0.540 | 26,421,630 | -60,883 | 1.10% | 14,277,660 |
| 2022-05-24 | 2022-05-20 | 0.546 | 26,482,513 | -154,818 | 1.10% | 14,462,800 |
| 2022-05-23 | 2022-05-19 | 0.529 | 26,637,331 | -156,557 | 1.11% | 14,087,960 |
| 2022-05-19 | 2022-05-17 | 0.552 | 26,793,888 | -34,791 | 1.11% | 14,786,880 |
| 2022-05-12 | 2022-05-10 | 0.512 | 26,828,679 | +26,093 | 1.11% | 13,726,470 |
| 2022-05-11 | 2022-05-06 | 0.523 | 26,802,586 | +45,228 | 1.11% | 14,021,280 |
| 2022-05-10 | 2022-05-05 | 0.546 | 26,757,358 | -43,488 | 1.11% | 14,612,900 |
| 2022-05-04 | 2022-04-29 | 0.540 | 26,800,846 | +86,976 | 1.11% | 14,482,580 |
| 2022-05-03 | 2022-04-28 | 0.529 | 26,713,870 | -17,395 | 1.11% | 14,128,440 |
| 2022-04-29 | 2022-04-27 | 0.529 | 26,731,265 | +85,236 | 1.11% | 14,137,640 |
| 2022-04-25 | 2022-04-21 | 0.546 | 26,646,029 | +38,270 | 1.11% | 14,552,100 |
| 2022-04-22 | 2022-04-20 | 0.558 | 26,607,759 | +12,176 | 1.10% | 14,837,120 |
| 2022-04-21 | 2022-04-19 | 0.558 | 26,595,583 | -22,613 | 1.10% | 14,830,330 |
| 2022-04-20 | 2022-04-14 | 0.569 | 26,618,196 | -104,372 | 1.10% | 15,148,980 |
| 2022-04-19 | 2022-04-13 | 0.569 | 26,722,568 | -86,976 | 1.11% | 15,208,380 |
| 2022-04-14 | 2022-04-12 | 0.586 | 26,809,544 | +29,572 | 1.11% | 15,720,240 |
| 2022-04-13 | 2022-04-11 | 0.529 | 26,779,972 | +17,395 | 1.11% | 14,163,400 |
| 2022-04-11 | 2022-04-07 | 0.569 | 26,762,577 | -24,353 | 1.11% | 15,231,150 |
| 2022-04-08 | 2022-04-06 | 0.586 | 26,786,930 | +40,009 | 1.11% | 15,706,980 |
| 2022-04-07 | 2022-04-04 | 0.586 | 26,746,921 | +445,318 | 1.11% | 15,683,520 |
| 2022-04-06 | 2022-04-01 | 0.563 | 26,301,603 | +130,464 | 1.09% | 14,817,600 |
| 2022-04-01 | 2022-03-30 | 0.558 | 26,171,139 | +220,920 | 1.09% | 14,593,650 |
| 2022-03-31 | 2022-03-29 | 0.586 | 25,950,219 | +22,614 | 1.08% | 15,216,360 |
| 2022-03-25 | 2022-03-23 | 0.632 | 25,927,605 | -43,488 | 1.08% | 16,395,500 |
| 2022-03-24 | 2022-03-22 | 0.609 | 25,971,093 | -93,935 | 1.08% | 15,825,800 |
| 2022-03-23 | 2022-03-21 | 0.621 | 26,065,028 | +1,739,524 | 1.08% | 16,182,720 |
| 2022-03-22 | 2022-03-18 | 0.575 | 24,325,504 | -17,395 | 1.01% | 13,984,000 |
| 2022-03-21 | 2022-03-17 | 0.586 | 24,342,899 | -52,186 | 1.01% | 14,273,880 |
| 2022-03-18 | 2022-03-16 | 0.529 | 24,395,085 | +125,246 | 1.01% | 12,902,080 |
| 2022-03-17 | 2022-03-15 | 0.466 | 24,269,839 | -20,874 | 1.01% | 11,301,120 |
| 2022-03-16 | 2022-03-14 | 0.569 | 24,290,713 | -3,479 | 1.01% | 13,824,360 |
| 2022-03-15 | 2022-03-11 | 0.586 | 24,294,192 | +86,976 | 1.01% | 14,245,320 |
| 2022-03-14 | 2022-03-10 | 0.632 | 24,207,216 | +57,404 | 1.00% | 15,307,600 |
| 2022-03-11 | 2022-03-09 | 0.655 | 24,149,812 | -52,185 | 1.00% | 15,826,620 |
| 2022-03-10 | 2022-03-08 | 0.655 | 24,201,997 | +3,479 | 1.00% | 15,860,820 |
| 2022-03-09 | 2022-03-07 | 0.655 | 24,198,518 | -41,749 | 1.00% | 15,858,540 |
| 2022-03-04 | 2022-03-02 | 0.678 | 24,240,267 | -8,698 | 1.01% | 16,443,300 |
| 2022-03-02 | 2022-02-28 | 0.667 | 24,248,965 | -8,697 | 1.01% | 16,170,400 |
| 2022-03-01 | 2022-02-25 | 0.678 | 24,257,662 | +26,093 | 1.01% | 16,455,100 |
| 2022-02-25 | 2022-02-23 | 0.667 | 24,231,569 | -43,488 | 1.01% | 16,158,800 |
| 2022-02-23 | 2022-02-21 | 0.667 | 24,275,057 | -13,917 | 1.01% | 16,187,800 |
| 2022-02-22 | 2022-02-18 | 0.701 | 24,288,974 | +10,437 | 1.01% | 17,034,860 |
| 2022-02-18 | 2022-02-16 | 0.713 | 24,278,537 | -52,185 | 1.01% | 17,306,680 |
| 2022-02-17 | 2022-02-15 | 0.770 | 24,330,722 | +19,135 | 1.01% | 18,742,580 |
| 2022-02-16 | 2022-02-14 | 0.667 | 24,311,587 | -60,884 | 1.01% | 16,212,160 |
| 2022-02-15 | 2022-02-11 | 0.655 | 24,372,471 | +60,884 | 1.01% | 15,972,540 |
| 2022-02-08 | 2022-02-04 | 0.644 | 24,311,587 | -60,884 | 1.01% | 15,653,120 |
| 2022-02-07 | 2022-01-31 | 0.644 | 24,372,471 | -3,479 | 1.01% | 15,692,320 |
| 2022-01-28 | 2022-01-26 | 0.644 | 24,375,950 | -78,278 | 1.01% | 15,694,560 |
| 2022-01-25 | 2022-01-21 | 0.655 | 24,454,228 | +1,739 | 1.01% | 16,026,120 |
| 2022-01-24 | 2022-01-20 | 0.678 | 24,452,489 | +52,186 | 1.01% | 16,587,260 |
| 2022-01-21 | 2022-01-19 | 0.644 | 24,400,303 | -156,557 | 1.01% | 15,710,240 |
| 2022-01-20 | 2022-01-18 | 0.655 | 24,556,860 | +12,176 | 1.02% | 16,093,380 |
| 2022-01-13 | 2022-01-11 | 0.655 | 24,544,684 | +173,953 | 1.02% | 16,085,400 |
| 2022-01-11 | 2022-01-07 | 0.667 | 24,370,731 | +40,009 | 1.01% | 16,251,600 |
| 2022-01-10 | 2022-01-06 | 0.655 | 24,330,722 | -24,354 | 1.01% | 15,945,180 |
| 2022-01-07 | 2022-01-05 | 0.644 | 24,355,076 | +13,917 | 1.01% | 15,681,120 |
| 2022-01-05 | 2022-01-03 | 0.690 | 24,341,159 | -1,740 | 1.01% | 16,791,600 |
| 2022-01-04 | 2021-12-31 | 0.690 | 24,342,899 | +3,479 | 1.01% | 16,792,800 |
| 2022-01-03 | 2021-12-29 | 0.678 | 24,339,420 | +26,093 | 1.01% | 16,510,560 |
| 2021-12-30 | 2021-12-28 | 0.690 | 24,313,327 | +17,395 | 1.01% | 16,772,400 |
| 2021-12-29 | 2021-12-24 | 0.701 | 24,295,932 | +13,916 | 1.01% | 17,039,740 |
| 2021-12-22 | 2021-12-20 | 0.667 | 24,282,016 | -52,185 | 1.01% | 16,192,440 |
| 2021-12-21 | 2021-12-17 | 0.690 | 24,334,201 | +149,599 | 1.01% | 16,786,800 |
| 2021-12-20 | 2021-12-16 | 0.724 | 24,184,602 | +34,790 | 1.00% | 17,517,780 |
| 2021-12-17 | 2021-12-15 | 0.724 | 24,149,812 | +347,905 | 1.00% | 17,492,580 |
| 2021-12-16 | 2021-12-14 | 0.724 | 23,801,907 | -19,135 | 0.99% | 17,240,580 |
| 2021-12-15 | 2021-12-13 | 0.747 | 23,821,042 | +102,632 | 0.99% | 17,802,200 |
| 2021-12-09 | 2021-12-07 | 0.724 | 23,718,410 | +5,219 | 0.98% | 17,180,100 |
| 2021-12-08 | 2021-12-06 | 0.701 | 23,713,191 | +19,135 | 0.98% | 16,631,040 |
| 2021-12-06 | 2021-12-02 | 0.736 | 23,694,056 | -67,842 | 0.98% | 17,434,880 |
| 2021-12-03 | 2021-12-01 | 0.736 | 23,761,898 | -15,656 | 0.99% | 17,484,800 |
| 2021-12-01 | 2021-11-29 | 0.747 | 23,777,554 | -156,557 | 0.99% | 17,769,700 |
| 2021-11-30 | 2021-11-26 | 0.770 | 23,934,111 | -57,404 | 0.99% | 18,437,060 |
| 2021-11-29 | 2021-11-25 | 0.782 | 23,991,515 | +13,916 | 1.00% | 18,757,120 |
| 2021-11-26 | 2021-11-24 | 0.782 | 23,977,599 | +24,353 | 0.99% | 18,746,240 |
| 2021-11-25 | 2021-11-23 | 0.782 | 23,953,246 | +66,102 | 0.99% | 18,727,200 |
| 2021-11-24 | 2021-11-22 | 0.851 | 23,887,144 | +33,051 | 0.99% | 20,323,360 |
| 2021-11-23 | 2021-11-19 | 0.862 | 23,854,093 | +137,423 | 0.99% | 20,569,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 23,716,670 | -118,288 | 0.98% | 21,269,040 |
| 2021-11-19 | 2021-11-17 | 0.954 | 23,834,958 | +415,746 | 0.99% | 22,745,320 |
| 2021-11-18 | 2021-11-16 | 0.920 | 23,419,212 | +160,037 | 0.97% | 21,540,800 |
| 2021-11-17 | 2021-11-15 | 0.736 | 23,259,175 | +36,530 | 0.96% | 17,114,880 |
| 2021-11-16 | 2021-11-12 | 0.701 | 23,222,645 | +15,655 | 0.96% | 16,287,000 |
| 2021-11-11 | 2021-11-09 | 0.667 | 23,206,990 | -3,479 | 0.96% | 15,475,560 |
| 2021-11-10 | 2021-11-08 | 0.690 | 23,210,469 | +85,237 | 0.98% | 16,011,600 |
| 2021-11-09 | 2021-11-05 | 0.632 | 23,125,232 | +20,874 | 0.98% | 14,623,400 |
| 2021-11-05 | 2021-11-03 | 0.655 | 23,104,358 | +17,395 | 0.98% | 15,141,480 |
| 2021-11-04 | 2021-11-02 | 0.701 | 23,086,963 | -8,697 | 0.98% | 16,191,840 |
| 2021-11-03 | 2021-11-01 | 0.724 | 23,095,660 | +104,371 | 0.98% | 16,729,020 |
| 2021-11-02 | 2021-10-29 | 0.724 | 22,991,289 | +13,916 | 0.97% | 16,653,420 |
| 2021-11-01 | 2021-10-28 | 0.747 | 22,977,373 | +33,051 | 0.97% | 17,171,700 |
| 2021-10-29 | 2021-10-27 | 0.759 | 22,944,322 | +20,875 | 0.97% | 17,410,800 |
| 2021-10-27 | 2021-10-25 | 0.805 | 22,923,447 | +34,790 | 0.97% | 18,449,200 |
| 2021-10-26 | 2021-10-22 | 0.805 | 22,888,657 | +17,395 | 0.97% | 18,421,200 |
| 2021-10-25 | 2021-10-21 | 0.828 | 22,871,262 | -8,697 | 0.97% | 18,933,120 |
| 2021-10-22 | 2021-10-20 | 0.828 | 22,879,959 | +6,958 | 0.97% | 18,940,320 |
| 2021-10-21 | 2021-10-19 | 0.828 | 22,873,001 | +8,697 | 0.97% | 18,934,560 |
| 2021-10-19 | 2021-10-15 | 0.816 | 22,864,304 | +17,396 | 0.97% | 18,664,480 |
| 2021-10-12 | 2021-10-08 | 0.839 | 22,846,908 | +1,739 | 0.97% | 19,175,640 |
| 2021-10-11 | 2021-10-07 | 0.851 | 22,845,169 | -5,218 | 0.97% | 19,436,840 |
| 2021-10-08 | 2021-10-06 | 0.793 | 22,850,387 | -86,977 | 0.97% | 18,127,680 |
| 2021-10-06 | 2021-10-04 | 0.828 | 22,937,364 | -217,440 | 0.97% | 18,987,840 |
| 2021-09-29 | 2021-09-27 | 0.816 | 23,154,804 | -19,135 | 0.98% | 18,901,620 |
| 2021-09-23 | 2021-09-20 | 0.805 | 23,173,939 | +8,698 | 0.98% | 18,650,800 |
| 2021-09-20 | 2021-09-16 | 0.851 | 23,165,241 | +8,697 | 0.98% | 19,709,160 |
| 2021-09-17 | 2021-09-15 | 0.862 | 23,156,544 | -17,395 | 0.98% | 19,968,000 |
| 2021-09-16 | 2021-09-14 | 0.885 | 23,173,939 | +386,175 | 0.98% | 20,515,880 |
| 2021-09-14 | 2021-09-10 | 0.931 | 22,787,764 | -215,701 | 0.96% | 21,222,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 23,003,465 | +278,323 | 0.97% | 20,629,440 |
| 2021-09-10 | 2021-09-08 | 0.966 | 22,725,142 | +86,977 | 0.96% | 21,947,520 |
| 2021-09-09 | 2021-09-07 | 0.977 | 22,638,165 | -476,630 | 0.96% | 22,123,800 |
| 2021-09-08 | 2021-09-06 | 0.977 | 23,114,795 | -664,498 | 0.98% | 22,589,600 |
| 2021-09-07 | 2021-09-03 | 0.954 | 23,779,293 | +123,506 | 1.01% | 22,692,200 |
| 2021-09-03 | 2021-09-01 | 1.023 | 23,655,787 | +8,698 | 1.00% | 24,206,220 |
| 2021-09-02 | 2021-08-31 | 0.966 | 23,647,089 | -147,860 | 1.00% | 22,837,920 |
| 2021-09-01 | 2021-08-30 | 1.000 | 23,794,949 | +17,395 | 1.01% | 23,801,460 |
| 2021-08-31 | 2021-08-27 | 0.966 | 23,777,554 | -102,632 | 1.01% | 22,963,920 |
| 2021-08-30 | 2021-08-26 | 0.989 | 23,880,186 | -26,092 | 1.01% | 23,612,160 |
| 2021-08-27 | 2021-08-25 | 1.000 | 23,906,278 | -17,396 | 1.01% | 23,912,820 |
| 2021-08-24 | 2021-08-20 | 0.966 | 23,923,674 | -55,664 | 1.01% | 23,105,040 |
| 2021-08-23 | 2021-08-19 | 1.012 | 23,979,338 | -1,740 | 1.01% | 24,261,600 |
| 2021-08-20 | 2021-08-18 | 1.046 | 23,981,078 | +22,614 | 1.01% | 25,090,520 |
| 2021-08-19 | 2021-08-17 | 1.023 | 23,958,464 | +104,371 | 1.01% | 24,515,940 |
| 2021-08-18 | 2021-08-16 | 1.058 | 23,854,093 | -387,914 | 1.01% | 25,231,920 |
| 2021-08-17 | 2021-08-13 | 1.127 | 24,242,007 | +347,905 | 1.03% | 27,314,561 |
| 2021-08-16 | 2021-08-12 | 1.196 | 23,894,102 | -121,766 | 1.01% | 28,570,880 |
| 2021-08-12 | 2021-08-10 | 1.196 | 24,015,868 | -26,093 | 1.02% | 28,716,479 |
| 2021-08-11 | 2021-08-09 | 1.173 | 24,041,961 | +8,697 | 1.02% | 28,194,840 |
| 2021-08-10 | 2021-08-06 | 1.219 | 24,033,264 | +43,488 | 1.02% | 29,289,920 |
| 2021-08-09 | 2021-08-05 | 1.242 | 23,989,776 | -34,790 | 1.02% | 29,788,561 |
| 2021-08-06 | 2021-08-04 | 1.265 | 24,024,566 | +66,102 | 1.02% | 30,384,200 |
| 2021-08-05 | 2021-08-03 | 1.242 | 23,958,464 | -259,189 | 1.01% | 29,749,680 |
| 2021-08-04 | 2021-08-02 | 1.414 | 24,217,653 | +36,530 | 1.02% | 34,248,120 |
| 2021-08-03 | 2021-07-30 | 1.460 | 24,181,123 | +6,958 | 1.02% | 35,308,540 |
| 2021-08-02 | 2021-07-29 | 1.437 | 24,174,165 | -5,219 | 1.02% | 34,742,500 |
| 2021-07-30 | 2021-07-28 | 1.334 | 24,179,384 | +86,977 | 1.02% | 32,248,000 |
| 2021-07-29 | 2021-07-27 | 1.230 | 24,092,407 | +69,580 | 1.02% | 29,638,999 |
| 2021-07-28 | 2021-07-26 | 1.391 | 24,022,827 | -8,697 | 1.02% | 33,420,201 |
| 2021-07-27 | 2021-07-23 | 1.518 | 24,031,524 | -8,698 | 1.02% | 36,471,600 |
| 2021-07-26 | 2021-07-22 | 1.587 | 24,040,222 | +55,665 | 1.02% | 38,143,200 |
| 2021-07-23 | 2021-07-21 | 1.552 | 23,984,557 | -121,767 | 1.01% | 37,227,600 |
| 2021-07-22 | 2021-07-20 | 1.541 | 24,106,324 | -62,623 | 1.02% | 37,139,441 |
| 2021-07-20 | 2021-07-16 | 1.610 | 24,168,947 | -17,395 | 1.02% | 38,903,201 |
| 2021-07-19 | 2021-07-15 | 1.656 | 24,186,342 | -26,093 | 1.02% | 40,043,520 |
| 2021-07-16 | 2021-07-14 | 1.656 | 24,212,435 | +34,791 | 1.02% | 40,086,721 |
| 2021-07-15 | 2021-07-13 | 1.667 | 24,177,644 | +133,943 | 1.02% | 40,307,100 |
| 2021-07-14 | 2021-07-12 | 1.598 | 24,043,701 | -33,051 | 1.02% | 38,425,160 |
| 2021-07-13 | 2021-07-09 | 1.598 | 24,076,752 | +3,479 | 1.02% | 38,477,980 |
| 2021-07-12 | 2021-07-08 | 1.541 | 24,073,273 | +106,111 | 1.02% | 37,088,520 |
| 2021-07-08 | 2021-07-06 | 1.564 | 23,967,162 | +10,437 | 1.01% | 37,476,160 |
| 2021-07-07 | 2021-07-05 | 1.656 | 23,956,725 | -20,874 | 1.01% | 39,663,361 |
| 2021-07-06 | 2021-07-02 | 1.794 | 23,977,599 | -27,832 | 1.01% | 43,006,080 |
| 2021-07-05 | 2021-06-30 | 1.874 | 24,005,431 | +27,832 | 1.02% | 44,987,999 |
| 2021-07-02 | 2021-06-29 | 1.957 | 23,977,599 | +62,623 | 1.01% | 46,928,413 |
| 2021-06-30 | 2021-06-28 | 1.981 | 23,914,976 | +900,076 | 1.01% | 47,376,652 |
| 2021-06-29 | 2021-06-25 | 1.993 | 23,014,900 | +6,704 | 1.01% | 45,868,221 |
| 2021-06-28 | 2021-06-24 | 2.017 | 23,008,196 | -55,304 | 1.01% | 46,404,020 |
| 2021-06-25 | 2021-06-23 | 1.969 | 23,063,500 | +15,083 | 1.01% | 45,414,600 |
| 2021-06-24 | 2021-06-22 | 1.969 | 23,048,417 | -5,028 | 1.01% | 45,384,899 |
| 2021-06-23 | 2021-06-21 | 1.993 | 23,053,445 | -77,091 | 1.01% | 45,945,040 |
| 2021-06-22 | 2021-06-18 | 1.993 | 23,130,536 | +5,028 | 1.02% | 46,098,681 |
| 2021-06-21 | 2021-06-17 | 1.969 | 23,125,508 | +23,462 | 1.02% | 45,536,700 |
| 2021-06-18 | 2021-06-16 | 1.945 | 23,102,046 | +132,395 | 1.01% | 44,939,101 |
| 2021-06-17 | 2021-06-15 | 2.077 | 22,969,651 | +11,731 | 1.01% | 47,696,880 |
| 2021-06-16 | 2021-06-11 | 2.100 | 22,957,920 | -152,505 | 1.01% | 48,220,481 |
| 2021-06-15 | 2021-06-10 | 2.088 | 23,110,425 | -78,766 | 1.02% | 48,265,000 |
| 2021-06-11 | 2021-06-09 | 2.100 | 23,189,191 | -100,553 | 1.02% | 48,706,239 |
| 2021-06-10 | 2021-06-08 | 2.124 | 23,289,744 | -30,166 | 1.02% | 49,473,319 |
| 2021-06-09 | 2021-06-07 | 2.077 | 23,319,910 | +117,311 | 1.02% | 48,424,199 |
| 2021-06-08 | 2021-06-04 | 2.124 | 23,202,599 | -100,552 | 1.02% | 49,288,201 |
| 2021-06-07 | 2021-06-03 | 2.088 | 23,303,151 | +135,746 | 1.02% | 48,667,499 |
| 2021-06-04 | 2021-06-02 | 2.148 | 23,167,405 | -243,003 | 1.02% | 49,766,400 |
| 2021-06-03 | 2021-06-01 | 2.196 | 23,410,408 | +41,897 | 1.03% | 51,405,920 |
| 2021-06-02 | 2021-05-31 | 2.005 | 23,368,511 | +16,759 | 1.03% | 46,851,840 |
| 2021-06-01 | 2021-05-28 | 2.053 | 23,351,752 | +175,968 | 1.03% | 47,932,960 |
| 2021-05-31 | 2021-05-27 | 2.124 | 23,175,784 | +8,379 | 1.02% | 49,231,239 |
| 2021-05-28 | 2021-05-26 | 2.160 | 23,167,405 | +41,897 | 1.02% | 50,042,880 |
| 2021-05-27 | 2021-05-25 | 2.053 | 23,125,508 | +53,628 | 1.02% | 47,468,560 |
| 2021-05-26 | 2021-05-24 | 2.065 | 23,071,880 | -26,814 | 1.01% | 47,633,821 |
| 2021-05-25 | 2021-05-21 | 2.124 | 23,098,694 | +227,920 | 1.01% | 49,067,480 |
| 2021-05-24 | 2021-05-20 | 2.005 | 22,870,774 | -3,351 | 1.00% | 45,853,921 |
| 2021-05-21 | 2021-05-18 | 1.957 | 22,874,125 | +65,359 | 1.00% | 44,768,719 |
| 2021-05-20 | 2021-05-17 | 1.993 | 22,808,766 | -65,359 | 1.00% | 45,457,400 |
| 2021-05-18 | 2021-05-14 | 1.898 | 22,874,125 | +167,588 | 1.00% | 43,403,819 |
| 2021-05-17 | 2021-05-13 | 1.921 | 22,706,537 | +293,279 | 1.00% | 43,627,780 |
| 2021-05-14 | 2021-05-12 | 2.041 | 22,413,258 | +249,707 | 0.98% | 45,739,081 |
| 2021-05-13 | 2021-05-11 | 1.981 | 22,163,551 | -551,366 | 0.97% | 43,907,000 |
| 2021-05-12 | 2021-05-10 | 2.100 | 22,714,917 | +145,802 | 1.00% | 47,710,081 |
| 2021-05-11 | 2021-05-07 | 2.160 | 22,569,115 | -3,352 | 0.99% | 48,750,540 |
| 2021-05-10 | 2021-05-06 | 2.267 | 22,572,467 | +95,526 | 0.99% | 51,182,201 |
| 2021-05-07 | 2021-05-05 | 2.279 | 22,476,941 | +63,683 | 0.99% | 51,233,839 |
| 2021-05-06 | 2021-05-04 | 2.387 | 22,413,258 | +11,731 | 0.98% | 53,496,001 |
| 2021-05-05 | 2021-05-03 | 2.327 | 22,401,527 | -56,980 | 0.98% | 52,131,301 |
| 2021-05-04 | 2021-04-30 | 2.387 | 22,458,507 | +107,257 | 0.99% | 53,604,001 |
| 2021-05-03 | 2021-04-29 | 2.435 | 22,351,250 | +92,174 | 0.98% | 54,414,960 |
| 2021-04-30 | 2021-04-28 | 2.506 | 22,259,076 | +140,774 | 0.98% | 55,784,399 |
| 2021-04-29 | 2021-04-27 | 2.602 | 22,118,302 | -98,877 | 0.97% | 57,543,279 |
| 2021-04-28 | 2021-04-26 | 2.649 | 22,217,179 | +13,407 | 0.98% | 58,861,079 |
| 2021-04-27 | 2021-04-23 | 2.649 | 22,203,772 | +21,786 | 0.98% | 58,825,559 |
| 2021-04-26 | 2021-04-22 | 2.709 | 22,181,986 | -82,118 | 0.97% | 60,091,440 |
| 2021-04-23 | 2021-04-21 | 2.542 | 22,264,104 | +83,794 | 0.98% | 56,594,100 |
| 2021-04-22 | 2021-04-20 | 2.590 | 22,180,310 | +162,561 | 0.97% | 57,439,900 |
| 2021-04-21 | 2021-04-19 | 2.649 | 22,017,749 | +1,676 | 0.97% | 58,332,719 |
| 2021-04-20 | 2021-04-16 | 2.769 | 22,016,073 | -87,146 | 0.97% | 60,955,679 |
| 2021-04-19 | 2021-04-15 | 2.733 | 22,103,219 | -124,016 | 0.97% | 60,405,619 |
| 2021-04-16 | 2021-04-14 | 2.733 | 22,227,235 | -13,407 | 0.98% | 60,744,541 |
| 2021-04-15 | 2021-04-13 | 2.482 | 22,240,642 | +97,201 | 0.98% | 55,207,361 |
| 2021-04-14 | 2021-04-12 | 2.470 | 22,143,441 | +145,802 | 0.97% | 54,701,821 |
| 2021-04-13 | 2021-04-09 | 2.625 | 21,997,639 | -90,497 | 0.97% | 57,754,401 |
| 2021-04-12 | 2021-04-08 | 2.709 | 22,088,136 | -88,822 | 0.97% | 59,837,199 |
| 2021-04-09 | 2021-04-07 | 2.470 | 22,176,958 | +50,276 | 0.97% | 54,784,620 |
| 2021-04-08 | 2021-04-01 | 2.506 | 22,126,682 | -341,880 | 0.97% | 55,452,601 |
| 2021-04-07 | 2021-03-31 | 2.363 | 22,468,562 | +25,138 | 0.99% | 53,091,720 |
| 2021-04-01 | 2021-03-30 | 2.363 | 22,443,424 | +191,051 | 0.99% | 53,032,321 |
| 2021-03-31 | 2021-03-29 | 2.387 | 22,252,373 | -83,794 | 0.98% | 53,112,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 22,336,167 | +11,731 | 0.98% | 49,580,160 |
| 2021-03-29 | 2021-03-25 | 2.184 | 22,324,436 | +26,814 | 0.98% | 48,754,860 |
| 2021-03-26 | 2021-03-24 | 2.196 | 22,297,622 | +186,023 | 0.98% | 48,962,401 |
| 2021-03-25 | 2021-03-23 | 2.244 | 22,111,599 | +28,490 | 0.97% | 49,609,441 |
| 2021-03-24 | 2021-03-22 | 2.291 | 22,083,109 | +765,879 | 0.97% | 50,599,681 |
| 2021-03-23 | 2021-03-19 | 2.327 | 21,317,230 | -149,154 | 0.94% | 49,607,999 |
| 2021-03-22 | 2021-03-18 | 2.423 | 21,466,384 | -407,239 | 0.94% | 52,004,540 |
| 2021-03-19 | 2021-03-17 | 2.435 | 21,873,623 | +566,448 | 0.96% | 53,252,159 |
| 2021-03-18 | 2021-03-16 | 2.470 | 21,307,175 | +782,637 | 0.94% | 52,635,960 |
| 2021-03-17 | 2021-03-15 | 2.315 | 20,524,538 | +164,237 | 0.90% | 47,518,361 |
| 2021-03-16 | 2021-03-12 | 2.411 | 20,360,301 | -97,201 | 0.89% | 49,081,960 |
| 2021-03-15 | 2021-03-11 | 2.506 | 20,457,502 | -41,897 | 0.90% | 51,269,399 |
| 2021-03-12 | 2021-03-10 | 2.148 | 20,499,399 | -31,842 | 0.90% | 44,035,199 |
| 2021-03-11 | 2021-03-09 | 2.088 | 20,531,241 | -95,526 | 0.90% | 42,878,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 20,626,767 | -97,201 | 0.91% | 41,847,201 |
| 2021-03-09 | 2021-03-05 | 2.303 | 20,723,968 | +46,925 | 0.91% | 47,732,761 |
| 2021-03-08 | 2021-03-04 | 2.327 | 20,677,043 | -13,407 | 0.91% | 48,118,200 |
| 2021-03-05 | 2021-03-03 | 2.494 | 20,690,450 | -115,636 | 0.91% | 51,606,280 |
| 2021-03-04 | 2021-03-02 | 2.494 | 20,806,086 | +28,490 | 0.91% | 51,894,700 |
| 2021-03-03 | 2021-03-01 | 2.530 | 20,777,596 | +100,553 | 0.91% | 52,567,520 |
| 2021-03-02 | 2021-02-26 | 2.399 | 20,677,043 | +182,671 | 0.91% | 49,598,760 |
| 2021-03-01 | 2021-02-25 | 2.637 | 20,494,372 | +283,224 | 0.90% | 54,052,181 |
| 2021-02-26 | 2021-02-24 | 2.602 | 20,211,148 | +1,010,558 | 0.89% | 52,581,601 |
| 2021-02-25 | 2021-02-23 | 2.888 | 19,200,590 | -53,628 | 0.84% | 55,451,879 |
| 2021-02-24 | 2021-02-22 | 2.828 | 19,254,218 | +750,795 | 0.85% | 54,457,859 |
| 2021-02-23 | 2021-02-19 | 3.007 | 18,503,423 | -1,603,820 | 0.81% | 55,646,640 |
| 2021-02-22 | 2021-02-18 | 3.079 | 20,107,243 | +1,714,428 | 0.88% | 61,909,681 |
| 2021-02-19 | 2021-02-17 | 3.342 | 18,392,815 | -159,209 | 0.81% | 61,460,001 |
| 2021-02-18 | 2021-02-16 | 3.556 | 18,552,024 | -796,044 | 0.81% | 65,977,202 |
| 2021-02-17 | 2021-02-11 | 3.711 | 19,348,068 | +993,799 | 0.85% | 71,809,900 |
| 2021-02-16 | 2021-02-09 | 3.318 | 18,354,269 | -370,370 | 0.81% | 60,893,119 |
| 2021-02-10 | 2021-02-08 | 3.497 | 18,724,639 | -393,833 | 0.82% | 65,473,778 |
| 2021-02-09 | 2021-02-05 | 2.960 | 19,118,472 | -1,870,285 | 0.84% | 56,583,680 |
| 2021-02-08 | 2021-02-04 | 2.542 | 20,988,757 | +491,033 | 0.92% | 53,352,239 |
| 2021-02-05 | 2021-02-03 | 2.578 | 20,497,724 | +908,329 | 0.90% | 52,837,921 |
| 2021-02-04 | 2021-02-02 | 2.256 | 19,589,395 | +767,554 | 0.86% | 44,184,420 |
| 2021-02-03 | 2021-02-01 | 2.363 | 18,821,841 | +95,526 | 0.83% | 44,474,761 |
| 2021-02-02 | 2021-01-29 | 2.088 | 18,726,315 | +1,191,552 | 0.82% | 39,108,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 17,534,763 | -392,156 | 0.77% | 41,224,221 |
| 2021-01-29 | 2021-01-27 | 2.530 | 17,926,919 | -308,363 | 0.79% | 45,355,279 |
| 2021-01-28 | 2021-01-26 | 2.649 | 18,235,282 | -7,296,794 | 0.80% | 48,311,641 |
| 2021-01-27 | 2021-01-25 | 1.874 | 25,532,076 | -2,619,405 | 1.12% | 47,837,901 |
| 2021-01-26 | 2021-01-22 | 1.599 | 28,151,481 | -946,874 | 1.24% | 45,018,641 |
| 2021-01-25 | 2021-01-21 | 1.599 | 29,098,355 | +16,759 | 1.28% | 46,532,841 |
| 2021-01-22 | 2021-01-20 | 1.599 | 29,081,596 | -1,005,529 | 1.28% | 46,506,041 |
| 2021-01-21 | 2021-01-19 | 1.599 | 30,087,125 | -739,065 | 1.32% | 48,114,039 |
| 2021-01-20 | 2021-01-18 | 1.575 | 30,826,190 | -496,061 | 1.35% | 48,560,160 |
| 2021-01-19 | 2021-01-15 | 1.575 | 31,322,251 | -3,737,219 | 1.38% | 49,341,600 |
| 2021-01-18 | 2021-01-14 | 1.587 | 35,059,470 | -3,785,819 | 1.54% | 55,647,200 |
| 2021-01-15 | 2021-01-13 | 1.444 | 38,845,289 | -1,598,793 | 1.71% | 56,093,179 |
| 2021-01-14 | 2021-01-12 | 1.432 | 40,444,082 | -3,278,027 | 1.78% | 57,919,201 |
| 2021-01-13 | 2021-01-11 | 1.277 | 43,722,109 | -70,387 | 1.92% | 55,830,461 |
| 2021-01-12 | 2021-01-08 | 1.193 | 43,792,496 | -56,980 | 1.92% | 52,262,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 43,849,476 | +179,320 | 1.93% | 47,620,300 |
| 2021-01-08 | 2021-01-06 | 1.086 | 43,670,156 | +8,379 | 1.92% | 47,425,560 |
| 2020-12-30 | 2020-12-28 | 1.098 | 43,661,777 | -75,414 | 1.92% | 47,937,520 |
| 2020-12-29 | 2020-12-24 | 1.110 | 43,737,191 | -120,664 | 1.92% | 48,542,279 |
| 2020-12-22 | 2020-12-18 | 1.170 | 43,857,855 | -30,166 | 1.92% | 51,293,200 |
| 2020-12-18 | 2020-12-16 | 1.193 | 43,888,021 | +20,111 | 1.92% | 52,376,000 |
| 2020-12-16 | 2020-12-14 | 1.241 | 43,867,910 | +10,055 | 1.92% | 54,446,080 |
| 2020-12-14 | 2020-12-10 | 1.229 | 43,857,855 | +326,797 | 1.92% | 53,910,200 |
| 2020-12-11 | 2020-12-09 | 1.265 | 43,531,058 | +754,147 | 1.91% | 55,067,000 |
| 2020-12-10 | 2020-12-08 | 1.217 | 42,776,911 | +796,045 | 1.88% | 52,071,000 |
| 2020-12-08 | 2020-12-04 | 1.181 | 41,980,866 | +127,367 | 1.84% | 49,599,000 |
| 2020-12-07 | 2020-12-03 | 1.241 | 41,853,499 | -58,656 | 1.83% | 51,945,920 |
| 2020-12-02 | 2020-11-30 | 1.205 | 41,912,155 | -63,684 | 1.84% | 50,518,180 |
| 2020-11-30 | 2020-11-26 | 1.134 | 41,975,839 | -70,387 | 1.84% | 47,589,300 |
| 2020-11-26 | 2020-11-24 | 1.122 | 42,046,226 | +95,526 | 1.84% | 47,167,320 |
| 2020-11-25 | 2020-11-23 | 1.158 | 41,950,700 | -41,897 | 1.84% | 48,562,080 |
| 2020-11-24 | 2020-11-20 | 1.158 | 41,992,597 | -83,795 | 1.84% | 48,610,580 |
| 2020-11-23 | 2020-11-19 | 1.158 | 42,076,392 | -16,758 | 1.84% | 48,707,581 |
| 2020-11-20 | 2020-11-18 | 1.122 | 42,093,150 | -16,759 | 1.85% | 47,219,960 |
| 2020-11-19 | 2020-11-17 | 1.110 | 42,109,909 | -28,490 | 1.85% | 46,736,220 |
| 2020-11-16 | 2020-11-12 | 1.110 | 42,138,399 | -83,794 | 1.85% | 46,767,840 |
| 2020-11-13 | 2020-11-11 | 1.074 | 42,222,193 | -8,380 | 1.85% | 45,349,200 |
| 2020-11-12 | 2020-11-10 | 1.050 | 42,230,573 | +35,194 | 1.85% | 44,350,240 |
| 2020-11-11 | 2020-11-09 | 1.026 | 42,195,379 | +112,284 | 1.85% | 43,306,160 |
| 2020-11-10 | 2020-11-06 | 1.086 | 42,083,095 | -41,897 | 1.84% | 45,702,020 |
| 2020-11-09 | 2020-11-05 | 1.086 | 42,124,992 | +1,676 | 1.84% | 45,747,520 |
| 2020-11-06 | 2020-11-04 | 1.098 | 42,123,316 | +5,027 | 1.84% | 46,248,400 |
| 2020-11-05 | 2020-11-03 | 1.074 | 42,118,289 | +41,897 | 1.84% | 45,237,600 |
| 2020-11-04 | 2020-11-02 | 1.002 | 42,076,392 | +83,795 | 1.84% | 42,179,760 |
| 2020-11-03 | 2020-10-30 | 0.979 | 41,992,597 | -8,380 | 1.83% | 41,093,480 |
| 2020-11-02 | 2020-10-29 | 1.014 | 42,000,977 | +3,352 | 1.83% | 42,605,400 |
| 2020-10-30 | 2020-10-28 | 1.038 | 41,997,625 | +167,588 | 1.83% | 43,604,400 |
| 2020-10-29 | 2020-10-27 | 1.122 | 41,830,037 | +33,518 | 1.83% | 46,924,800 |
| 2020-10-28 | 2020-10-23 | 1.158 | 41,796,519 | -105,581 | 1.82% | 48,383,600 |
| 2020-10-27 | 2020-10-22 | 1.158 | 41,902,100 | -36,869 | 1.83% | 48,505,820 |
| 2020-10-21 | 2020-10-19 | 1.193 | 41,938,969 | -60,332 | 1.83% | 50,050,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 41,999,301 | +67,035 | 1.83% | 53,129,320 |
| 2020-10-15 | 2020-10-12 | 1.325 | 41,932,266 | -16,758 | 1.83% | 55,546,621 |
| 2020-10-14 | 2020-10-09 | 1.349 | 41,949,024 | -5,028 | 1.83% | 56,570,059 |
| 2020-10-09 | 2020-10-07 | 1.325 | 41,954,052 | +25,138 | 1.83% | 55,575,480 |
| 2020-10-08 | 2020-10-06 | 1.301 | 41,928,914 | +5,028 | 1.83% | 54,541,420 |
| 2020-10-06 | 2020-09-30 | 1.289 | 41,923,886 | +41,897 | 1.83% | 54,034,560 |
| 2020-09-29 | 2020-09-25 | 1.325 | 41,881,989 | +1,676 | 1.83% | 55,480,020 |
| 2020-09-28 | 2020-09-24 | 1.325 | 41,880,313 | +35,193 | 1.83% | 55,477,800 |
| 2020-09-24 | 2020-09-22 | 1.337 | 41,845,120 | +25,139 | 1.82% | 55,930,560 |
| 2020-09-23 | 2020-09-21 | 1.277 | 41,819,981 | -25,139 | 1.82% | 53,401,559 |
| 2020-09-22 | 2020-09-18 | 1.289 | 41,845,120 | -25,138 | 1.82% | 53,933,040 |
| 2020-09-18 | 2020-09-16 | 1.229 | 41,870,258 | -25,138 | 1.82% | 51,467,040 |
| 2020-09-16 | 2020-09-14 | 1.205 | 41,895,396 | +83,794 | 1.82% | 50,497,980 |
| 2020-09-15 | 2020-09-11 | 1.217 | 41,811,602 | +25,138 | 1.82% | 50,895,960 |
| 2020-09-14 | 2020-09-10 | 1.253 | 41,786,464 | +41,897 | 1.82% | 52,361,400 |
| 2020-09-11 | 2020-09-09 | 1.217 | 41,744,567 | +23,463 | 1.82% | 50,814,360 |
| 2020-09-10 | 2020-09-08 | 1.241 | 41,721,104 | +8,379 | 1.82% | 51,781,600 |
| 2020-09-08 | 2020-09-04 | 1.337 | 41,712,725 | +167,588 | 1.81% | 55,753,600 |
| 2020-09-04 | 2020-09-02 | 1.313 | 41,545,137 | -1,203,284 | 1.81% | 54,538,000 |
| 2020-09-03 | 2020-09-01 | 1.337 | 42,748,421 | -41,897 | 1.86% | 57,137,921 |
| 2020-09-02 | 2020-08-31 | 1.360 | 42,790,318 | +77,091 | 1.86% | 58,215,240 |
| 2020-09-01 | 2020-08-28 | 1.384 | 42,713,227 | -23,462 | 1.86% | 59,129,840 |
| 2020-08-31 | 2020-08-27 | 1.420 | 42,736,689 | +240,682 | 1.86% | 60,692,379 |
| 2020-08-28 | 2020-08-26 | 1.444 | 42,496,007 | -5,028 | 1.85% | 61,364,871 |
| 2020-08-27 | 2020-08-25 | 1.420 | 42,501,035 | +8,379 | 1.85% | 60,357,716 |
| 2020-08-25 | 2020-08-21 | 1.420 | 42,492,656 | +177,644 | 1.85% | 60,345,817 |
| 2020-08-24 | 2020-08-20 | 1.408 | 42,315,012 | +11,731 | 1.84% | 59,588,548 |
| 2020-08-20 | 2020-08-18 | 1.420 | 42,303,281 | -10,055 | 1.84% | 60,076,876 |
| 2020-08-19 | 2020-08-17 | 1.432 | 42,313,336 | -129,043 | 1.84% | 60,596,124 |
| 2020-08-18 | 2020-08-14 | 1.420 | 42,442,379 | -157,533 | 1.84% | 60,274,416 |
| 2020-08-17 | 2020-08-13 | 1.432 | 42,599,912 | +23,462 | 1.85% | 61,006,524 |
| 2020-08-14 | 2020-08-12 | 1.492 | 42,576,450 | +502,765 | 1.85% | 63,513,463 |
| 2020-08-13 | 2020-08-11 | 1.516 | 42,073,685 | -124,015 | 1.83% | 63,767,678 |
| 2020-08-12 | 2020-08-10 | 1.504 | 42,197,700 | +26,814 | 1.83% | 63,452,050 |
| 2020-08-11 | 2020-08-07 | 1.539 | 42,170,886 | +8,379 | 1.83% | 64,921,533 |
| 2020-08-10 | 2020-08-06 | 1.599 | 42,162,507 | -492,709 | 1.83% | 67,424,472 |
| 2020-08-07 | 2020-08-05 | 1.456 | 42,655,216 | -289,928 | 1.85% | 62,103,819 |
| 2020-08-06 | 2020-08-04 | 1.480 | 42,945,144 | -33,518 | 1.87% | 63,550,955 |
| 2020-08-05 | 2020-08-03 | 1.504 | 42,978,662 | -760,851 | 1.87% | 64,626,371 |
| 2020-08-04 | 2020-07-31 | 1.408 | 43,739,513 | -194,402 | 1.90% | 61,594,549 |
| 2020-08-03 | 2020-07-30 | 1.337 | 43,933,915 | -2,768,559 | 1.91% | 58,722,462 |
| 2020-07-31 | 2020-07-29 | 1.349 | 46,702,474 | +392,157 | 2.03% | 62,980,291 |
| 2020-07-30 | 2020-07-28 | 1.396 | 46,310,317 | -43,573 | 2.01% | 64,662,121 |
| 2020-07-29 | 2020-07-27 | 1.444 | 46,353,890 | -4,833,246 | 2.01% | 66,935,712 |
| 2020-07-28 | 2020-07-24 | 1.384 | 51,187,136 | -77,091 | 2.22% | 70,860,653 |
| 2020-07-27 | 2020-07-23 | 1.408 | 51,264,227 | -43,573 | 2.23% | 72,190,949 |
| 2020-07-24 | 2020-07-22 | 1.396 | 51,307,800 | +621,753 | 2.23% | 71,640,001 |
| 2020-07-23 | 2020-07-21 | 1.575 | 50,686,047 | -124,015 | 2.20% | 79,845,176 |
| 2020-07-22 | 2020-07-20 | 1.563 | 50,810,062 | +5,324,279 | 2.21% | 79,434,168 |
| 2020-07-21 | 2020-07-17 | 1.551 | 45,485,783 | -960,280 | 1.98% | 70,567,602 |
| 2020-07-20 | 2020-07-16 | 1.516 | 46,446,063 | +2,740,068 | 2.02% | 70,394,537 |
| 2020-07-17 | 2020-07-15 | 1.504 | 43,705,995 | +764,203 | 1.90% | 65,720,050 |
| 2020-07-16 | 2020-07-14 | 1.349 | 42,941,792 | -524,552 | 1.87% | 57,908,850 |
| 2020-07-15 | 2020-07-13 | 1.301 | 43,466,344 | -41,897 | 1.89% | 56,541,320 |
| 2020-07-14 | 2020-07-10 | 1.241 | 43,508,241 | +1,109,435 | 1.89% | 53,999,681 |
| 2020-07-13 | 2020-07-09 | 1.337 | 42,398,806 | -254,734 | 1.84% | 56,670,622 |
| 2020-07-08 | 2020-07-06 | 1.134 | 42,653,540 | +315,066 | 1.85% | 48,357,631 |
| 2020-07-07 | 2020-07-03 | 1.212 | 42,338,474 | -150,830 | 1.84% | 51,317,396 |
| 2020-07-06 | 2020-07-02 | 1.212 | 42,489,304 | +991,284 | 1.84% | 51,500,213 |
| 2020-07-02 | 2020-06-29 | 1.175 | 41,498,020 | -40,839 | 1.85% | 48,774,499 |
| 2020-06-30 | 2020-06-26 | 1.224 | 41,538,859 | +27,771 | 1.85% | 50,856,770 |
| 2020-06-29 | 2020-06-24 | 1.212 | 41,511,088 | -21,237 | 1.85% | 50,314,542 |
| 2020-06-26 | 2020-06-23 | 1.237 | 41,532,325 | -24,503 | 1.85% | 51,357,258 |
| 2020-06-24 | 2020-06-22 | 1.175 | 41,556,828 | -8,168 | 1.85% | 48,843,619 |
| 2020-06-23 | 2020-06-19 | 1.212 | 41,564,996 | -689,363 | 1.85% | 50,379,882 |
| 2020-06-22 | 2020-06-18 | 1.212 | 42,254,359 | -238,500 | 1.88% | 51,215,442 |
| 2020-06-18 | 2020-06-16 | 1.151 | 42,492,859 | +24,503 | 1.89% | 48,903,283 |
| 2020-06-17 | 2020-06-15 | 1.126 | 42,468,356 | +106,182 | 1.89% | 47,835,188 |
| 2020-06-16 | 2020-06-12 | 1.114 | 42,362,174 | -939,299 | 1.88% | 47,196,940 |
| 2020-06-15 | 2020-06-11 | 1.151 | 43,301,473 | -890,292 | 1.93% | 49,833,884 |
| 2020-06-12 | 2020-06-10 | 1.175 | 44,191,765 | -331,613 | 1.97% | 51,940,580 |
| 2020-06-10 | 2020-06-08 | 1.151 | 44,523,378 | -40,839 | 1.98% | 51,240,124 |
| 2020-06-09 | 2020-06-05 | 1.163 | 44,564,217 | -238,500 | 1.98% | 51,832,732 |
| 2020-06-08 | 2020-06-04 | 1.126 | 44,802,717 | -2,331,094 | 1.99% | 50,464,548 |
| 2020-06-05 | 2020-06-03 | 1.151 | 47,133,811 | -1,011,175 | 2.09% | 54,244,364 |
| 2020-06-04 | 2020-06-02 | 1.065 | 48,144,986 | -99,647 | 2.14% | 51,281,950 |
| 2020-06-03 | 2020-06-01 | 1.065 | 48,244,633 | +34,304 | 2.14% | 51,388,089 |
| 2020-06-02 | 2020-05-29 | 1.016 | 48,210,329 | +24,504 | 2.14% | 48,990,559 |
| 2020-06-01 | 2020-05-28 | 1.004 | 48,185,825 | +57,175 | 2.14% | 48,375,711 |
| 2020-05-28 | 2020-05-26 | 1.065 | 48,128,650 | +9,801 | 2.14% | 51,264,549 |
| 2020-05-27 | 2020-05-25 | 1.065 | 48,118,849 | +1,633 | 2.14% | 51,254,110 |
| 2020-05-26 | 2020-05-22 | 1.016 | 48,117,216 | -8,167 | 2.14% | 48,895,940 |
| 2020-05-25 | 2020-05-21 | 1.114 | 48,125,383 | +24,503 | 2.14% | 53,617,900 |
| 2020-05-22 | 2020-05-20 | 1.175 | 48,100,880 | -581,548 | 2.14% | 56,535,139 |
| 2020-05-20 | 2020-05-18 | 1.126 | 48,682,428 | -980,138 | 2.16% | 54,834,548 |
| 2020-05-19 | 2020-05-15 | 1.163 | 49,662,566 | -200,928 | 2.21% | 57,762,632 |
| 2020-05-18 | 2020-05-14 | 1.139 | 49,863,494 | -6,534 | 2.21% | 56,775,356 |
| 2020-05-15 | 2020-05-13 | 1.175 | 49,870,028 | -89,846 | 2.21% | 58,614,499 |
| 2020-05-13 | 2020-05-11 | 1.077 | 49,959,874 | +96,380 | 2.22% | 53,826,757 |
| 2020-05-11 | 2020-05-07 | 1.041 | 49,863,494 | +8,168 | 2.21% | 51,891,455 |
| 2020-05-07 | 2020-05-05 | 1.028 | 49,855,326 | +26,137 | 2.21% | 51,272,567 |
| 2020-05-06 | 2020-05-04 | 1.028 | 49,829,189 | -1,715,241 | 2.21% | 51,245,687 |
| 2020-05-04 | 2020-04-28 | 1.065 | 51,544,430 | -65,342 | 2.29% | 54,902,890 |
| 2020-04-28 | 2020-04-24 | 1.016 | 51,609,772 | -339,781 | 2.29% | 52,445,019 |
| 2020-04-27 | 2020-04-23 | 1.077 | 51,949,553 | -2,113,830 | 2.30% | 55,970,437 |
| 2020-04-24 | 2020-04-22 | 1.102 | 54,063,383 | +49,006 | 2.40% | 59,571,693 |
| 2020-04-23 | 2020-04-21 | 1.065 | 54,014,377 | -490,068 | 2.39% | 57,533,770 |
| 2020-04-22 | 2020-04-20 | 1.126 | 54,504,445 | +119,250 | 2.41% | 61,392,308 |
| 2020-04-21 | 2020-04-17 | 1.126 | 54,385,195 | +731,836 | 2.41% | 61,257,988 |
| 2020-04-17 | 2020-04-15 | 1.139 | 53,653,359 | +40,839 | 2.37% | 61,090,556 |
| 2020-04-15 | 2020-04-09 | 1.114 | 53,612,520 | -40,839 | 2.37% | 59,731,281 |
| 2020-04-09 | 2020-04-07 | 1.090 | 53,653,359 | +81,678 | 2.37% | 58,463,005 |
| 2020-04-08 | 2020-04-06 | 1.065 | 53,571,681 | +494,969 | 2.37% | 57,062,230 |
| 2020-04-03 | 2020-04-01 | 1.163 | 53,076,712 | +1,634 | 2.35% | 61,733,632 |
| 2020-04-02 | 2020-03-31 | 1.212 | 53,075,078 | +45,740 | 2.35% | 64,330,962 |
| 2020-03-31 | 2020-03-27 | 1.237 | 53,029,338 | +498,236 | 2.35% | 65,574,017 |
| 2020-03-27 | 2020-03-25 | 1.261 | 52,531,102 | +155,189 | 2.32% | 66,244,213 |
| 2020-03-26 | 2020-03-24 | 1.151 | 52,375,913 | +98,013 | 2.32% | 60,277,283 |
| 2020-03-24 | 2020-03-20 | 1.151 | 52,277,900 | -145,387 | 2.31% | 60,164,484 |
| 2020-03-23 | 2020-03-19 | 1.151 | 52,423,287 | +163,357 | 2.32% | 60,331,804 |
| 2020-03-20 | 2020-03-18 | 1.151 | 52,259,930 | +643,623 | 2.31% | 60,143,803 |
| 2020-03-19 | 2020-03-17 | 1.261 | 51,616,307 | +212,363 | 2.28% | 65,090,614 |
| 2020-03-18 | 2020-03-16 | 1.261 | 51,403,944 | +1,197,402 | 2.27% | 64,822,814 |
| 2020-03-17 | 2020-03-13 | 1.322 | 50,206,542 | -2,749,286 | 2.22% | 66,386,271 |
| 2020-03-16 | 2020-03-12 | 1.335 | 52,955,828 | -16,336 | 2.34% | 70,669,899 |
| 2020-03-13 | 2020-03-11 | 1.383 | 52,972,164 | -99,647 | 2.34% | 73,285,891 |
| 2020-03-12 | 2020-03-10 | 1.371 | 53,071,811 | +230,332 | 2.35% | 72,773,982 |
| 2020-03-11 | 2020-03-09 | 1.347 | 52,841,479 | +498,237 | 2.34% | 71,164,248 |
| 2020-03-09 | 2020-03-05 | 1.481 | 52,343,242 | -1,038,946 | 2.32% | 77,542,572 |
| 2020-03-06 | 2020-03-04 | 1.469 | 53,382,188 | +111,082 | 2.36% | 78,428,124 |
| 2020-03-05 | 2020-03-03 | 1.494 | 53,271,106 | -5,500,205 | 2.36% | 79,569,340 |
| 2020-03-04 | 2020-03-02 | 1.420 | 58,771,311 | +573,381 | 2.60% | 83,467,533 |
| 2020-03-03 | 2020-02-28 | 1.408 | 58,197,930 | +305,476 | 2.57% | 81,940,685 |
| 2020-03-02 | 2020-02-27 | 1.457 | 57,892,454 | -3,579,136 | 2.56% | 84,345,736 |
| 2020-02-28 | 2020-02-26 | 1.457 | 61,471,590 | +55,541 | 2.72% | 89,560,316 |
| 2020-02-27 | 2020-02-25 | 1.469 | 61,416,049 | -2,922,443 | 2.72% | 90,231,324 |
| 2020-02-26 | 2020-02-24 | 1.445 | 64,338,492 | -5,787,713 | 2.85% | 92,949,508 |
| 2020-02-25 | 2020-02-21 | 1.445 | 70,126,205 | -6,844,627 | 3.10% | 101,310,989 |
| 2020-02-24 | 2020-02-20 | 1.396 | 76,970,832 | -2,131,799 | 3.41% | 107,429,918 |
| 2020-02-21 | 2020-02-19 | 1.371 | 79,102,631 | -6,112,791 | 3.50% | 108,468,382 |
| 2020-02-20 | 2020-02-18 | 1.469 | 85,215,422 | -1,254,576 | 3.77% | 125,196,923 |
| 2020-02-19 | 2020-02-17 | 1.359 | 86,469,998 | -937,665 | 3.83% | 117,512,114 |
| 2020-02-18 | 2020-02-14 | 1.273 | 87,407,663 | -738,371 | 3.87% | 111,295,360 |
| 2020-02-17 | 2020-02-13 | 1.188 | 88,146,034 | +1,328,087 | 3.90% | 104,681,207 |
| 2020-02-14 | 2020-02-12 | 1.126 | 86,817,947 | +352,849 | 3.84% | 97,789,348 |
| 2020-02-13 | 2020-02-11 | 1.114 | 86,465,098 | +2,319,659 | 3.83% | 96,333,301 |
| 2020-02-12 | 2020-02-10 | 1.139 | 84,145,439 | +793,912 | 3.72% | 95,809,316 |
| 2020-02-11 | 2020-02-07 | 1.041 | 83,351,527 | +607,685 | 3.69% | 86,741,454 |
| 2020-02-10 | 2020-02-06 | 1.004 | 82,743,842 | -81,678 | 3.66% | 83,069,911 |
| 2020-02-07 | 2020-02-05 | 0.979 | 82,825,520 | +839,651 | 3.66% | 81,123,816 |
| 2020-02-06 | 2020-02-04 | 1.016 | 81,985,869 | +406,757 | 3.63% | 83,312,719 |
| 2020-02-05 | 2020-02-03 | 1.016 | 81,579,112 | +1,852,460 | 3.61% | 82,899,379 |
| 2020-02-04 | 2020-01-31 | 1.016 | 79,726,652 | +720,401 | 3.53% | 81,016,939 |
| 2020-02-03 | 2020-01-30 | 1.028 | 79,006,251 | +52,274 | 3.49% | 81,252,167 |
| 2020-01-31 | 2020-01-29 | 1.041 | 78,953,977 | +730,203 | 3.49% | 82,165,055 |
| 2020-01-30 | 2020-01-24 | 0.992 | 78,223,774 | -81,679 | 3.46% | 77,574,323 |
| 2020-01-29 | 2020-01-22 | 0.906 | 78,305,453 | +220,531 | 3.46% | 70,944,370 |
| 2020-01-22 | 2020-01-20 | 0.894 | 78,084,922 | +388,788 | 3.45% | 69,788,562 |
| 2020-01-21 | 2020-01-17 | 0.906 | 77,696,134 | +76,778 | 3.43% | 70,392,330 |
| 2020-01-20 | 2020-01-16 | 0.967 | 77,619,356 | +248,301 | 3.43% | 75,074,308 |
| 2020-01-17 | 2020-01-15 | 0.955 | 77,371,055 | -14,702 | 3.42% | 73,886,881 |
| 2020-01-15 | 2020-01-13 | 0.979 | 77,385,757 | +142,120 | 3.42% | 75,795,816 |
| 2020-01-14 | 2020-01-10 | 0.979 | 77,243,637 | +694,264 | 3.41% | 75,656,616 |
| 2020-01-13 | 2020-01-09 | 0.992 | 76,549,373 | +811,881 | 3.38% | 75,913,824 |
| 2020-01-10 | 2020-01-08 | 0.918 | 75,737,492 | -740,004 | 3.35% | 69,545,077 |
| 2020-01-09 | 2020-01-07 | 0.967 | 76,477,496 | -359,384 | 3.38% | 73,969,888 |
| 2020-01-07 | 2020-01-03 | 0.955 | 76,836,880 | +13,069 | 3.40% | 73,376,761 |
| 2020-01-06 | 2020-01-02 | 0.967 | 76,823,811 | -21,237 | 3.39% | 74,304,848 |
| 2020-01-03 | 2019-12-31 | 0.967 | 76,845,048 | +81,679 | 3.40% | 74,325,389 |
| 2020-01-02 | 2019-12-27 | 1.016 | 76,763,369 | +21,236 | 3.39% | 78,005,699 |
| 2019-12-30 | 2019-12-24 | 1.041 | 76,742,133 | -29,404 | 3.39% | 79,863,254 |
| 2019-12-27 | 2019-12-20 | 0.979 | 76,771,537 | +40,839 | 3.39% | 75,194,216 |
| 2019-12-23 | 2019-12-19 | 0.967 | 76,730,698 | +196,027 | 3.39% | 74,214,788 |
| 2019-12-20 | 2019-12-18 | 0.979 | 76,534,671 | +81,678 | 3.38% | 74,962,216 |
| 2019-12-19 | 2019-12-17 | 0.955 | 76,452,993 | +57,175 | 3.38% | 73,010,161 |
| 2019-12-18 | 2019-12-16 | 0.992 | 76,395,818 | -138,853 | 3.37% | 75,761,544 |
| 2019-12-17 | 2019-12-13 | 1.004 | 76,534,671 | -392,055 | 3.38% | 76,836,272 |
| 2019-12-16 | 2019-12-12 | 0.943 | 76,926,726 | -150,287 | 3.40% | 72,520,733 |
| 2019-12-12 | 2019-12-10 | 0.967 | 77,077,013 | +514,572 | 3.40% | 74,549,748 |
| 2019-12-11 | 2019-12-09 | 0.992 | 76,562,441 | +372,452 | 3.38% | 75,926,783 |
| 2019-12-10 | 2019-12-06 | 1.065 | 76,189,989 | +130,685 | 3.36% | 81,154,270 |
| 2019-12-09 | 2019-12-05 | 1.041 | 76,059,304 | +8,168 | 3.36% | 79,152,655 |
| 2019-12-06 | 2019-12-04 | 1.016 | 76,051,136 | -40,839 | 3.36% | 77,281,939 |
| 2019-12-05 | 2019-12-03 | 1.023 | 76,091,975 | +40,839 | 3.36% | 77,863,415 |
| 2019-12-04 | 2019-12-02 | 1.036 | 76,051,136 | +2,610,059 | 3.36% | 78,782,386 |
| 2019-12-03 | 2019-11-29 | 0.973 | 73,441,077 | +259,636 | 3.34% | 71,439,653 |
| 2019-12-02 | 2019-11-28 | 1.036 | 73,181,441 | +300,797 | 3.33% | 75,809,631 |
| 2019-11-29 | 2019-11-27 | 1.049 | 72,880,644 | +72,825 | 3.32% | 76,418,739 |
| 2019-11-28 | 2019-11-26 | 1.112 | 72,807,819 | +208,975 | 3.32% | 80,941,317 |
| 2019-11-27 | 2019-11-25 | 1.137 | 72,598,844 | +4,749 | 3.31% | 82,543,293 |
| 2019-11-26 | 2019-11-22 | 1.150 | 72,594,095 | +7,916 | 3.31% | 83,454,981 |
| 2019-11-25 | 2019-11-21 | 1.175 | 72,586,179 | -614,260 | 3.31% | 85,279,856 |
| 2019-11-22 | 2019-11-20 | 1.124 | 73,200,439 | +55,410 | 3.33% | 82,302,545 |
| 2019-11-21 | 2019-11-19 | 1.162 | 73,145,029 | -18,998 | 3.33% | 85,012,388 |
| 2019-11-20 | 2019-11-18 | 1.099 | 73,164,027 | +201,060 | 3.33% | 80,413,030 |
| 2019-11-18 | 2019-11-14 | 1.112 | 72,962,967 | +41,161 | 3.32% | 81,113,797 |
| 2019-11-15 | 2019-11-13 | 1.049 | 72,921,806 | -986,298 | 3.31% | 76,461,899 |
| 2019-11-14 | 2019-11-12 | 1.137 | 73,908,104 | -500,274 | 3.35% | 84,031,892 |
| 2019-11-13 | 2019-11-11 | 1.200 | 74,408,378 | +291,299 | 3.38% | 89,300,732 |
| 2019-11-12 | 2019-11-08 | 1.238 | 74,117,079 | -55,410 | 3.36% | 91,760,114 |
| 2019-11-11 | 2019-11-07 | 1.339 | 74,172,489 | +221,640 | 3.36% | 99,324,936 |
| 2019-11-08 | 2019-11-06 | 1.377 | 73,950,849 | -79,158 | 3.35% | 101,830,819 |
| 2019-11-07 | 2019-11-05 | 1.390 | 74,030,007 | +315,046 | 3.36% | 102,875,048 |
| 2019-11-06 | 2019-11-04 | 1.364 | 73,714,961 | -158,314 | 3.34% | 100,574,752 |
| 2019-11-05 | 2019-11-01 | 1.289 | 73,873,275 | -511,356 | 3.34% | 95,191,265 |
| 2019-11-04 | 2019-10-31 | 1.225 | 74,384,631 | +1,067,039 | 3.37% | 91,151,647 |
| 2019-11-01 | 2019-10-30 | 1.301 | 73,317,592 | +77,574 | 3.32% | 95,401,453 |
| 2019-10-31 | 2019-10-29 | 1.503 | 73,240,018 | +25,331 | 3.32% | 110,104,477 |
| 2019-10-30 | 2019-10-28 | 1.604 | 73,214,687 | +115,569 | 3.32% | 117,465,817 |
| 2019-10-29 | 2019-10-25 | 1.617 | 73,099,118 | -319,795 | 3.31% | 118,203,866 |
| 2019-10-28 | 2019-10-24 | 1.503 | 73,418,913 | -23,747 | 3.32% | 110,373,416 |
| 2019-10-25 | 2019-10-23 | 1.529 | 73,442,660 | +77,574 | 3.33% | 112,264,732 |
| 2019-10-24 | 2019-10-22 | 1.655 | 73,365,086 | +42,745 | 3.32% | 121,414,429 |
| 2019-10-23 | 2019-10-21 | 1.794 | 73,322,341 | -227,973 | 3.32% | 131,532,853 |
| 2019-10-22 | 2019-10-18 | 1.781 | 73,550,314 | +717,164 | 3.33% | 131,012,646 |
| 2019-10-21 | 2019-10-17 | 1.756 | 72,833,150 | +148,816 | 3.30% | 127,894,971 |
| 2019-10-18 | 2019-10-16 | 1.731 | 72,684,334 | -49,078 | 3.29% | 125,797,195 |
| 2019-10-17 | 2019-10-15 | 1.604 | 72,733,412 | -174,145 | 3.29% | 116,693,659 |
| 2019-10-16 | 2019-10-14 | 1.592 | 72,907,557 | -156,732 | 3.30% | 116,052,010 |
| 2019-10-15 | 2019-10-11 | 1.364 | 73,064,289 | -63,325 | 3.31% | 99,686,992 |
| 2019-10-14 | 2019-10-10 | 1.390 | 73,127,614 | -259,636 | 3.31% | 101,621,046 |
| 2019-10-11 | 2019-10-09 | 1.415 | 73,387,250 | -7,916 | 3.32% | 103,836,062 |
| 2019-10-10 | 2019-10-08 | 1.364 | 73,395,166 | +644,340 | 3.32% | 100,138,432 |
| 2019-10-09 | 2019-10-04 | 1.339 | 72,750,826 | +88,656 | 3.29% | 97,421,176 |
| 2019-10-08 | 2019-10-03 | 1.377 | 72,662,170 | -136,150 | 3.29% | 100,056,299 |
| 2019-10-04 | 2019-10-02 | 1.453 | 72,798,320 | +479,692 | 3.30% | 105,761,785 |
| 2019-10-03 | 2019-09-30 | 1.289 | 72,318,628 | +1,855,445 | 3.27% | 93,187,986 |
| 2019-10-02 | 2019-09-27 | 1.099 | 70,463,183 | +170,979 | 3.19% | 77,444,590 |
| 2019-09-30 | 2019-09-26 | 1.137 | 70,292,204 | +101,322 | 3.18% | 79,920,694 |
| 2019-09-27 | 2019-09-25 | 1.112 | 70,190,882 | -50,661 | 3.18% | 78,032,037 |
| 2019-09-26 | 2019-09-24 | 0.985 | 70,241,543 | +1,307,677 | 3.18% | 69,214,681 |
| 2019-09-25 | 2019-09-23 | 0.973 | 68,933,866 | -47,494 | 3.12% | 67,055,273 |
| 2019-09-24 | 2019-09-20 | 0.998 | 68,981,360 | -384,704 | 3.12% | 68,844,368 |
| 2019-09-23 | 2019-09-19 | 0.872 | 69,366,064 | +23,747 | 3.14% | 60,465,231 |
| 2019-09-20 | 2019-09-18 | 0.884 | 69,342,317 | -403,702 | 3.14% | 61,320,539 |
| 2019-09-17 | 2019-09-13 | 0.809 | 69,746,019 | -94,988 | 3.16% | 56,390,893 |
| 2019-09-12 | 2019-09-10 | 0.796 | 69,841,007 | -7,916 | 3.16% | 55,585,385 |
| 2019-09-11 | 2019-09-09 | 0.834 | 69,848,923 | -827,985 | 3.16% | 58,238,908 |
| 2019-09-10 | 2019-09-06 | 0.821 | 70,676,908 | -2,186,321 | 3.20% | 58,036,401 |
| 2019-09-09 | 2019-09-05 | 0.720 | 72,863,229 | -478,110 | 3.30% | 52,467,799 |
| 2019-09-05 | 2019-09-03 | 0.644 | 73,341,339 | +7,916 | 3.32% | 47,252,913 |
| 2019-09-04 | 2019-09-02 | 0.632 | 73,333,423 | -49,078 | 3.32% | 46,321,385 |
| 2019-08-21 | 2019-08-19 | 0.581 | 73,382,501 | -9,498 | 3.32% | 42,644,194 |
| 2019-08-07 | 2019-08-05 | 0.575 | 73,391,999 | -79,158 | 3.32% | 42,186,130 |
| 2019-08-06 | 2019-08-02 | 0.587 | 73,471,157 | -604,761 | 3.33% | 43,159,798 |
| 2019-08-05 | 2019-08-01 | 0.581 | 74,075,918 | -186,811 | 3.35% | 43,047,154 |
| 2019-08-02 | 2019-07-31 | 0.606 | 74,262,729 | +15,832 | 3.36% | 45,032,050 |
| 2019-08-01 | 2019-07-30 | 0.581 | 74,246,897 | +102,904 | 3.36% | 43,146,514 |
| 2019-07-08 | 2019-07-04 | 0.550 | 74,143,993 | -15,831 | 3.35% | 40,745,045 |
| 2019-07-04 | 2019-07-02 | 0.578 | 74,159,824 | +3,621,759 | 3.35% | 42,846,235 |
| 2019-06-18 | 2019-06-14 | 0.584 | 70,538,065 | -67,763 | 3.35% | 41,222,179 |
| 2019-06-06 | 2019-06-04 | 0.598 | 70,605,828 | -69,268 | 3.35% | 42,199,547 |
| 2019-06-05 | 2019-06-03 | 0.598 | 70,675,096 | -75,291 | 3.36% | 42,240,947 |
| 2019-05-30 | 2019-05-28 | 0.618 | 70,750,387 | +42,163 | 3.36% | 43,695,478 |
| 2019-05-29 | 2019-05-27 | 0.618 | 70,708,224 | -112,937 | 3.36% | 43,669,438 |
| 2019-05-23 | 2019-05-21 | 0.631 | 70,821,161 | +12,047 | 3.36% | 44,679,816 |
| 2019-05-06 | 2019-05-02 | 0.677 | 70,809,114 | +1,505,827 | 3.35% | 47,963,852 |
| 2019-05-02 | 2019-04-29 | 0.657 | 69,303,287 | +79,809 | 3.28% | 45,563,151 |
| 2019-04-25 | 2019-04-23 | 0.677 | 69,223,478 | +12,047 | 3.28% | 46,889,793 |
| 2019-04-24 | 2019-04-18 | 0.717 | 69,211,431 | +22,587 | 3.28% | 49,639,376 |
| 2019-04-23 | 2019-04-17 | 0.704 | 69,188,844 | -43,669 | 3.28% | 48,704,228 |
| 2019-04-18 | 2019-04-16 | 0.691 | 69,232,513 | -42,163 | 3.28% | 47,815,440 |
| 2019-04-16 | 2019-04-12 | 0.691 | 69,274,676 | +274,061 | 3.28% | 47,844,560 |
| 2019-04-09 | 2019-04-04 | 0.571 | 69,000,615 | -75,292 | 3.27% | 39,407,251 |
| 2019-03-26 | 2019-03-22 | 0.525 | 69,075,907 | +42,163 | 3.27% | 36,239,184 |
| 2019-03-01 | 2019-02-27 | 0.518 | 69,033,744 | +15,059 | 3.27% | 35,758,620 |
| 2019-02-14 | 2019-02-12 | 0.571 | 69,018,685 | +15,058 | 3.27% | 39,417,571 |
| 2019-01-23 | 2019-01-21 | 0.558 | 69,003,627 | -204,793 | 3.27% | 38,492,483 |
| 2019-01-17 | 2019-01-15 | 0.571 | 69,208,420 | -380,974 | 3.28% | 39,525,931 |
| 2019-01-15 | 2019-01-11 | 0.578 | 69,589,394 | -1,195,627 | 3.29% | 40,205,645 |
| 2018-11-23 | 2018-11-21 | 0.578 | 70,785,021 | -1,506 | 3.34% | 40,896,425 |
| 2018-11-22 | 2018-11-20 | 0.578 | 70,786,527 | +22,587 | 3.34% | 40,897,295 |
| 2018-11-21 | 2018-11-19 | 0.578 | 70,763,940 | -78,303 | 3.34% | 40,884,245 |
| 2018-11-20 | 2018-11-16 | 0.584 | 70,842,243 | +21,082 | 3.35% | 41,399,939 |
| 2018-11-09 | 2018-11-07 | 0.591 | 70,821,161 | +37,646 | 3.34% | 41,857,933 |
| 2018-10-04 | 2018-10-02 | 0.611 | 70,783,515 | -106,914 | 3.32% | 43,245,874 |
| 2018-09-04 | 2018-08-31 | 0.644 | 70,890,429 | +6,023 | 3.31% | 45,665,063 |
| 2018-08-22 | 2018-08-20 | 0.638 | 70,884,406 | +13,553 | 3.31% | 45,190,450 |
| 2018-08-20 | 2018-08-16 | 0.638 | 70,870,853 | +25,599 | 3.31% | 45,181,809 |
| 2018-08-17 | 2018-08-15 | 0.638 | 70,845,254 | -75,292 | 3.31% | 45,165,489 |
| 2018-08-14 | 2018-08-10 | 0.657 | 70,920,546 | +25,599 | 3.31% | 46,626,411 |
| 2018-07-30 | 2018-07-26 | 0.704 | 70,894,947 | -454,181 | 3.31% | 49,905,208 |
| 2018-07-20 | 2018-07-18 | 0.730 | 71,349,128 | -301,166 | 3.33% | 52,120,201 |
| 2018-07-19 | 2018-07-17 | 0.717 | 71,650,294 | +15,058 | 3.34% | 51,388,561 |
| 2018-07-16 | 2018-07-12 | 0.717 | 71,635,236 | +301,166 | 3.34% | 51,377,761 |
| 2018-07-04 | 2018-06-29 | 0.787 | 71,334,070 | +2,660,534 | 3.33% | 56,108,136 |
| 2018-06-29 | 2018-06-27 | 0.787 | 68,673,536 | -181,170 | 3.32% | 54,015,481 |
| 2018-06-27 | 2018-06-25 | 0.787 | 68,854,706 | -449,301 | 3.33% | 54,157,981 |
| 2018-06-25 | 2018-06-21 | 0.814 | 69,304,007 | -28,987 | 3.35% | 56,424,061 |
| 2018-06-21 | 2018-06-19 | 0.773 | 69,332,994 | -72,468 | 3.35% | 53,577,441 |
| 2018-06-08 | 2018-06-06 | 0.828 | 69,405,462 | -36,234 | 3.35% | 57,464,401 |
| 2018-06-06 | 2018-06-04 | 0.814 | 69,441,696 | -21,741 | 3.35% | 56,536,161 |
| 2018-05-31 | 2018-05-29 | 0.828 | 69,463,437 | -7,247 | 3.35% | 57,512,401 |
| 2018-05-30 | 2018-05-28 | 0.828 | 69,470,684 | -36,234 | 3.35% | 57,518,402 |
| 2018-05-29 | 2018-05-25 | 0.787 | 69,506,918 | -47,828 | 3.35% | 54,670,981 |
| 2018-05-24 | 2018-05-21 | 0.759 | 69,554,746 | +7,246 | 3.35% | 52,789,001 |
| 2018-05-17 | 2018-05-15 | 0.690 | 69,547,500 | -36,234 | 3.35% | 47,985,001 |
| 2018-05-11 | 2018-05-09 | 0.649 | 69,583,734 | -14,493 | 3.35% | 45,129,401 |
| 2018-05-08 | 2018-05-04 | 0.655 | 69,598,227 | +20,291 | 3.35% | 45,619,001 |
| 2018-04-11 | 2018-04-09 | 0.649 | 69,577,936 | +55,076 | 3.35% | 45,125,641 |
| 2018-04-04 | 2018-03-29 | 0.649 | 69,522,860 | +36,233 | 3.35% | 45,089,921 |
| 2018-04-03 | 2018-03-28 | 0.593 | 69,486,627 | +7,247 | 3.34% | 41,230,981 |
| 2018-03-23 | 2018-03-21 | 0.635 | 69,479,380 | -20,291 | 3.34% | 44,102,961 |
| 2018-03-22 | 2018-03-20 | 0.635 | 69,499,671 | -72,468 | 3.34% | 44,115,841 |
| 2018-03-01 | 2018-02-27 | 0.621 | 69,572,139 | +79,715 | 3.35% | 43,201,801 |
| 2018-02-20 | 2018-02-13 | 0.628 | 69,492,424 | -1,449 | 3.34% | 43,631,771 |
| 2018-02-14 | 2018-02-12 | 0.593 | 69,493,873 | +36,234 | 3.34% | 41,235,281 |
| 2018-02-13 | 2018-02-09 | 0.607 | 69,457,639 | -72,468 | 3.34% | 42,172,241 |
| 2018-02-12 | 2018-02-08 | 0.628 | 69,530,107 | +36,234 | 3.35% | 43,655,431 |
| 2018-02-08 | 2018-02-06 | 0.621 | 69,493,873 | +28,987 | 3.34% | 43,153,201 |
| 2018-02-05 | 2018-02-01 | 0.683 | 69,464,886 | +72,468 | 3.34% | 47,448,721 |
| 2018-02-01 | 2018-01-30 | 0.690 | 69,392,418 | +144,936 | 3.34% | 47,878,001 |
| 2018-01-31 | 2018-01-29 | 0.690 | 69,247,482 | +36,234 | 3.33% | 47,778,001 |
| 2018-01-26 | 2018-01-24 | 0.704 | 69,211,248 | +1,449 | 3.33% | 48,708,061 |
| 2018-01-25 | 2018-01-23 | 0.704 | 69,209,799 | -14,494 | 3.33% | 48,707,041 |
| 2018-01-24 | 2018-01-22 | 0.690 | 69,224,293 | -1,424,720 | 3.33% | 47,762,001 |
| 2018-01-23 | 2018-01-19 | 0.718 | 70,649,013 | -2,898 | 3.40% | 50,694,801 |
| 2018-01-22 | 2018-01-18 | 0.718 | 70,651,911 | +215,954 | 3.40% | 50,696,881 |
| 2018-01-18 | 2018-01-16 | 0.731 | 70,435,957 | +117,398 | 3.38% | 51,513,881 |
| 2018-01-17 | 2018-01-15 | 0.704 | 70,318,559 | -237,695 | 3.38% | 49,487,341 |
| 2018-01-12 | 2018-01-10 | 0.718 | 70,556,254 | +73,918 | 3.39% | 50,628,241 |
| 2018-01-10 | 2018-01-08 | 0.731 | 70,482,336 | +69,569 | 3.38% | 51,547,801 |
| 2018-01-04 | 2018-01-02 | 0.704 | 70,412,767 | -98,556 | 3.38% | 49,553,641 |
| 2017-12-29 | 2017-12-27 | 0.662 | 70,511,323 | +72,468 | 3.38% | 46,704,001 |
| 2017-12-27 | 2017-12-21 | 0.683 | 70,438,855 | +218,853 | 3.38% | 48,114,001 |
| 2017-12-22 | 2017-12-20 | 0.669 | 70,220,002 | +279,726 | 3.37% | 46,995,531 |
| 2017-12-21 | 2017-12-19 | 0.676 | 69,940,276 | +214,505 | 3.35% | 47,290,881 |
| 2017-12-20 | 2017-12-18 | 0.683 | 69,725,771 | +49,278 | 3.34% | 47,626,921 |
| 2017-12-14 | 2017-12-12 | 0.662 | 69,676,493 | +326,106 | 3.34% | 46,151,041 |
| 2017-12-13 | 2017-12-11 | 0.690 | 69,350,387 | -7,247 | 3.32% | 47,849,001 |
| 2017-12-11 | 2017-12-07 | 0.669 | 69,357,634 | +7,247 | 3.32% | 46,418,381 |
| 2017-12-08 | 2017-12-06 | 0.683 | 69,350,387 | +379,732 | 3.32% | 47,370,511 |
| 2017-11-29 | 2017-11-27 | 0.690 | 68,970,655 | +20,291 | 3.31% | 47,587,001 |
| 2017-11-27 | 2017-11-23 | 0.690 | 68,950,364 | -36,234 | 3.31% | 47,573,001 |
| 2017-11-21 | 2017-11-17 | 0.745 | 68,986,598 | +40,582 | 3.31% | 51,405,841 |
| 2017-11-17 | 2017-11-15 | 0.759 | 68,946,016 | +26,089 | 3.30% | 52,327,001 |
| 2017-11-16 | 2017-11-14 | 0.731 | 68,919,927 | -21,740 | 3.30% | 50,405,121 |
| 2017-11-10 | 2017-11-08 | 0.704 | 68,941,667 | -82,614 | 3.31% | 48,518,341 |
| 2017-11-09 | 2017-11-07 | 0.690 | 69,024,281 | +11,595 | 3.32% | 47,624,001 |
| 2017-11-07 | 2017-11-03 | 0.718 | 69,012,686 | +244,942 | 3.32% | 49,520,641 |
| 2017-11-06 | 2017-11-02 | 0.745 | 68,767,744 | -47,829 | 3.30% | 51,242,761 |
| 2017-11-03 | 2017-11-01 | 0.731 | 68,815,573 | -579,744 | 3.31% | 50,328,801 |
| 2017-10-31 | 2017-10-27 | 0.759 | 69,395,317 | +72,468 | 3.33% | 52,668,001 |
| 2017-10-30 | 2017-10-26 | 0.787 | 69,322,849 | -202,910 | 3.33% | 54,526,201 |
| 2017-10-24 | 2017-10-20 | 0.773 | 69,525,759 | +72,468 | 3.34% | 53,726,401 |
| 2017-10-20 | 2017-10-18 | 0.814 | 69,453,291 | +260,884 | 3.34% | 56,545,601 |
| 2017-10-17 | 2017-10-13 | 0.828 | 69,192,407 | -21,740 | 3.32% | 57,288,002 |
| 2017-10-13 | 2017-10-11 | 0.828 | 69,214,147 | +23,190 | 3.32% | 57,306,001 |
| 2017-10-12 | 2017-10-10 | 0.828 | 69,190,957 | +8,696 | 3.32% | 57,286,801 |
| 2017-10-11 | 2017-10-09 | 0.856 | 69,182,261 | -30,437 | 3.32% | 59,188,921 |
| 2017-10-06 | 2017-10-03 | 0.759 | 69,212,698 | -218,853 | 3.32% | 52,529,401 |
| 2017-10-04 | 2017-09-29 | 0.773 | 69,431,551 | -21,740 | 3.33% | 53,653,601 |
| 2017-09-27 | 2017-09-25 | 0.759 | 69,453,291 | -268,132 | 3.33% | 52,712,001 |
| 2017-09-26 | 2017-09-22 | 0.773 | 69,721,423 | -272,479 | 3.35% | 53,877,601 |
| 2017-09-22 | 2017-09-20 | 0.773 | 69,993,902 | -427,561 | 3.36% | 54,088,161 |
| 2017-09-21 | 2017-09-19 | 0.759 | 70,421,463 | -308,714 | 3.38% | 53,446,801 |
| 2017-09-19 | 2017-09-15 | 0.731 | 70,730,177 | -36,234 | 3.40% | 51,729,061 |
| 2017-09-18 | 2017-09-14 | 0.745 | 70,766,411 | +20,291 | 3.40% | 52,732,081 |
| 2017-09-14 | 2017-09-12 | 0.745 | 70,746,120 | -10,145 | 3.40% | 52,716,961 |
| 2017-09-13 | 2017-09-11 | 0.731 | 70,756,265 | +63,772 | 3.40% | 51,748,141 |
| 2017-09-12 | 2017-09-08 | 0.731 | 70,692,493 | +14,493 | 3.39% | 51,701,501 |
| 2017-09-08 | 2017-09-06 | 0.718 | 70,678,000 | +202,911 | 3.39% | 50,715,601 |
| 2017-09-07 | 2017-09-05 | 0.731 | 70,475,089 | +237,694 | 3.38% | 51,542,501 |
| 2017-09-06 | 2017-09-04 | 0.731 | 70,237,395 | -18,841 | 3.37% | 51,368,661 |
| 2017-09-05 | 2017-09-01 | 0.690 | 70,256,236 | +310,163 | 3.37% | 48,474,001 |
| 2017-08-29 | 2017-08-25 | 0.814 | 69,946,073 | +72,468 | 3.35% | 56,946,801 |
| 2017-08-28 | 2017-08-24 | 0.787 | 69,873,605 | -43,481 | 3.35% | 54,959,401 |
| 2017-08-25 | 2017-08-22 | 0.745 | 69,917,086 | +144,936 | 3.35% | 52,099,201 |
| 2017-08-22 | 2017-08-18 | 0.718 | 69,772,150 | +5,797 | 3.34% | 50,065,601 |
| 2017-08-21 | 2017-08-17 | 0.745 | 69,766,353 | -39,133 | 3.34% | 51,986,881 |
| 2017-08-15 | 2017-08-11 | 0.704 | 69,805,486 | +10,146 | 3.35% | 49,126,261 |
| 2017-08-14 | 2017-08-10 | 0.718 | 69,795,340 | -7,247 | 3.35% | 50,082,241 |
| 2017-08-11 | 2017-08-09 | 0.759 | 69,802,587 | -160,879 | 3.35% | 52,977,101 |
| 2017-08-09 | 2017-08-07 | 0.814 | 69,963,466 | -362,339 | 3.35% | 56,960,961 |
| 2017-08-08 | 2017-08-04 | 0.814 | 70,325,805 | -563,801 | 3.37% | 57,255,961 |
| 2017-08-04 | 2017-08-02 | 0.842 | 70,889,606 | +366,688 | 3.40% | 59,671,421 |
| 2017-08-03 | 2017-08-01 | 0.856 | 70,522,918 | -40,582 | 3.38% | 60,335,921 |
| 2017-08-01 | 2017-07-28 | 0.814 | 70,563,500 | +36,234 | 3.38% | 57,449,481 |
| 2017-07-31 | 2017-07-27 | 0.842 | 70,527,266 | -144,936 | 3.38% | 59,366,421 |
| 2017-07-28 | 2017-07-26 | 0.814 | 70,672,202 | -724,680 | 3.39% | 57,537,981 |
| 2017-07-27 | 2017-07-25 | 0.814 | 71,396,882 | +2,550,872 | 3.42% | 58,127,981 |
| 2017-07-26 | 2017-07-24 | 0.814 | 68,846,010 | -72,468 | 3.30% | 56,051,181 |
| 2017-07-25 | 2017-07-21 | 0.842 | 68,918,478 | -1,210,215 | 3.30% | 58,012,221 |
| 2017-07-24 | 2017-07-20 | 0.842 | 70,128,693 | -385,529 | 3.36% | 59,030,922 |
| 2017-07-21 | 2017-07-19 | 0.842 | 70,514,222 | +544,959 | 3.38% | 59,355,441 |
| 2017-07-20 | 2017-07-18 | 0.856 | 69,969,263 | -675,401 | 3.35% | 59,862,241 |
| 2017-07-17 | 2017-07-13 | 0.897 | 70,644,664 | +8,696 | 3.39% | 63,364,601 |
| 2017-07-07 | 2017-07-05 | 0.911 | 70,635,968 | -24,639 | 3.39% | 64,331,521 |
| 2017-07-06 | 2017-07-04 | 0.911 | 70,660,607 | -108,702 | 3.39% | 64,353,961 |
| 2017-07-05 | 2017-07-03 | 0.938 | 70,769,309 | -56,525 | 3.39% | 66,406,081 |
| 2017-07-04 | 2017-06-30 | 1.019 | 70,825,834 | +108,702 | 3.40% | 72,172,801 |
| 2017-07-03 | 2017-06-29 | 1.033 | 70,717,132 | +2,333,178 | 3.39% | 73,062,893 |
| 2017-06-30 | 2017-06-28 | 1.019 | 68,383,954 | -577,968 | 3.36% | 69,684,481 |
| 2017-06-29 | 2017-06-27 | 1.061 | 68,961,922 | -678,300 | 3.39% | 73,201,501 |
| 2017-06-27 | 2017-06-23 | 1.076 | 69,640,222 | +56,525 | 3.42% | 74,907,121 |
| 2017-06-26 | 2017-06-22 | 1.061 | 69,583,697 | +765,914 | 3.42% | 73,861,501 |
| 2017-06-23 | 2017-06-21 | 1.061 | 68,817,783 | -498,834 | 3.38% | 73,048,501 |
| 2017-06-22 | 2017-06-20 | 1.047 | 69,316,617 | -1,185,612 | 3.40% | 72,596,962 |
| 2017-06-21 | 2017-06-19 | 1.047 | 70,502,229 | +310,888 | 3.46% | 73,838,682 |
| 2017-06-15 | 2017-06-13 | 0.991 | 70,191,341 | -775,806 | 3.44% | 69,539,401 |
| 2017-06-14 | 2017-06-12 | 0.934 | 70,967,147 | -525,682 | 3.48% | 66,290,401 |
| 2017-06-13 | 2017-06-09 | 0.977 | 71,492,829 | -59,352 | 3.50% | 69,816,961 |
| 2017-06-12 | 2017-06-08 | 0.977 | 71,552,181 | -317,953 | 3.50% | 69,874,922 |
| 2017-06-09 | 2017-06-07 | 0.991 | 71,870,134 | -97,505 | 3.52% | 71,202,602 |
| 2017-06-07 | 2017-06-05 | 0.991 | 71,967,639 | +35,328 | 3.52% | 71,299,201 |
| 2017-06-06 | 2017-06-02 | 1.019 | 71,932,311 | +26,849 | 3.52% | 73,300,321 |
| 2017-06-05 | 2017-06-01 | 1.047 | 71,905,462 | +652,864 | 3.52% | 75,308,322 |
| 2017-06-02 | 2017-05-31 | 1.047 | 71,252,598 | +59,351 | 3.49% | 74,624,561 |
| 2017-06-01 | 2017-05-29 | 1.019 | 71,193,247 | +282,625 | 3.48% | 72,547,202 |
| 2017-05-31 | 2017-05-26 | 0.991 | 70,910,622 | +128,595 | 3.47% | 70,252,002 |
| 2017-05-26 | 2017-05-24 | 0.991 | 70,782,027 | -166,749 | 3.46% | 70,124,601 |
| 2017-05-25 | 2017-05-23 | 0.991 | 70,948,776 | +158,270 | 3.47% | 70,289,801 |
| 2017-05-24 | 2017-05-22 | 1.019 | 70,790,506 | -26,850 | 3.46% | 72,136,801 |
| 2017-05-23 | 2017-05-19 | 1.061 | 70,817,356 | -862,006 | 3.46% | 75,171,002 |
| 2017-05-22 | 2017-05-18 | 1.061 | 71,679,362 | +161,096 | 3.50% | 76,086,002 |
| 2017-05-19 | 2017-05-17 | 1.090 | 71,518,266 | +148,378 | 3.49% | 77,939,402 |
| 2017-05-18 | 2017-05-16 | 1.076 | 71,369,888 | +91,854 | 3.49% | 76,767,602 |
| 2017-05-17 | 2017-05-15 | 1.104 | 71,278,034 | +240,231 | 3.48% | 78,686,401 |
| 2017-05-12 | 2017-05-10 | 1.047 | 71,037,803 | +84,787 | 3.47% | 74,399,601 |
| 2017-05-11 | 2017-05-09 | 1.061 | 70,953,016 | -67,830 | 3.46% | 75,315,002 |
| 2017-05-10 | 2017-05-08 | 1.132 | 71,020,846 | +231,753 | 3.47% | 80,412,802 |
| 2017-05-09 | 2017-05-05 | 1.104 | 70,789,093 | +3,832,395 | 3.45% | 78,146,641 |
| 2017-05-08 | 2017-05-04 | 1.061 | 66,956,698 | +269,907 | 3.27% | 71,073,002 |
| 2017-05-05 | 2017-05-02 | 1.132 | 66,686,791 | +35,328 | 3.25% | 75,505,602 |
| 2017-05-04 | 2017-04-28 | 1.175 | 66,651,463 | +529,922 | 3.25% | 78,295,562 |
| 2017-05-02 | 2017-04-27 | 1.189 | 66,121,541 | -822,439 | 3.23% | 78,608,882 |
| 2017-04-28 | 2017-04-26 | 1.118 | 66,943,980 | +471,984 | 3.27% | 74,849,342 |
| 2017-04-27 | 2017-04-25 | 1.033 | 66,471,996 | +433,830 | 3.24% | 68,676,942 |
| 2017-04-26 | 2017-04-24 | 0.962 | 66,038,166 | -522,857 | 3.22% | 63,555,521 |
| 2017-04-25 | 2017-04-21 | 0.991 | 66,561,023 | +585,034 | 3.25% | 65,942,802 |
| 2017-04-20 | 2017-04-18 | 0.877 | 65,975,989 | +836,570 | 3.22% | 57,893,121 |
| 2017-04-18 | 2017-04-12 | 0.906 | 65,139,419 | -33,915 | 3.18% | 59,002,882 |
| 2017-04-12 | 2017-04-10 | 0.892 | 65,173,334 | +593,513 | 3.18% | 58,111,202 |
| 2017-04-10 | 2017-04-06 | 0.849 | 64,579,821 | -105,985 | 3.15% | 54,840,001 |
| 2017-04-07 | 2017-04-05 | 0.849 | 64,685,806 | -231,752 | 3.16% | 54,930,002 |
| 2017-04-05 | 2017-03-31 | 0.849 | 64,917,558 | -883,203 | 3.17% | 55,126,801 |
| 2017-04-03 | 2017-03-30 | 0.793 | 65,800,761 | +5,721,743 | 3.21% | 52,151,681 |
| 2017-03-31 | 2017-03-29 | 0.807 | 60,079,018 | -144,138 | 2.93% | 48,467,102 |
| 2017-03-30 | 2017-03-28 | 0.821 | 60,223,156 | -122,942 | 2.94% | 49,435,721 |
| 2017-03-29 | 2017-03-27 | 0.793 | 60,346,098 | -261,428 | 2.94% | 47,828,481 |
| 2017-03-28 | 2017-03-24 | 0.877 | 60,607,526 | -217,622 | 2.96% | 53,182,361 |
| 2017-03-27 | 2017-03-23 | 0.863 | 60,825,148 | -21,196 | 2.97% | 52,512,462 |
| 2017-03-24 | 2017-03-22 | 0.821 | 60,846,344 | -84,788 | 2.97% | 49,947,281 |
| 2017-03-23 | 2017-03-21 | 0.793 | 60,931,132 | -144,139 | 2.97% | 48,292,161 |
| 2017-03-22 | 2017-03-20 | 0.793 | 61,075,271 | +330,672 | 2.98% | 48,406,401 |
| 2017-03-21 | 2017-03-17 | 0.778 | 60,744,599 | -592,100 | 2.96% | 47,284,601 |
| 2017-03-20 | 2017-03-16 | 0.722 | 61,336,699 | -746,130 | 2.99% | 44,273,101 |
| 2017-03-17 | 2017-03-15 | 0.736 | 62,082,829 | -50,872 | 3.03% | 45,690,321 |
| 2017-03-16 | 2017-03-14 | 0.693 | 62,133,701 | +50,872 | 3.03% | 43,089,621 |
| 2017-03-15 | 2017-03-13 | 0.623 | 62,082,829 | +35,328 | 3.03% | 38,661,041 |
| 2017-03-14 | 2017-03-10 | 0.602 | 62,047,501 | -12,718 | 3.03% | 37,321,801 |
| 2017-03-13 | 2017-03-09 | 0.609 | 62,060,219 | +268,494 | 3.03% | 37,768,621 |
| 2017-03-10 | 2017-03-08 | 0.623 | 61,791,725 | +14,131 | 3.01% | 38,479,761 |
| 2017-03-09 | 2017-03-07 | 0.623 | 61,777,594 | -135,660 | 3.01% | 38,470,961 |
| 2017-03-08 | 2017-03-06 | 0.644 | 61,913,254 | -67,830 | 3.02% | 39,869,831 |
| 2017-03-07 | 2017-03-03 | 0.630 | 61,981,084 | -582,208 | 3.02% | 39,036,291 |
| 2017-03-06 | 2017-03-02 | 0.580 | 62,563,292 | -446,547 | 3.05% | 36,303,861 |
| 2017-03-03 | 2017-03-01 | 0.524 | 63,009,839 | +111,637 | 3.07% | 32,995,861 |
| 2017-03-01 | 2017-02-27 | 0.545 | 62,898,202 | -801,242 | 3.07% | 34,272,701 |
| 2017-02-20 | 2017-02-16 | 0.502 | 63,699,444 | +203,490 | 3.11% | 32,004,671 |
| 2017-02-17 | 2017-02-15 | 0.510 | 63,495,954 | +63,591 | 3.10% | 32,351,761 |
| 2017-02-16 | 2017-02-14 | 0.495 | 63,432,363 | +36,741 | 3.10% | 31,421,600 |
| 2017-02-15 | 2017-02-13 | 0.488 | 63,395,622 | -176,641 | 3.09% | 30,954,781 |
| 2017-02-14 | 2017-02-10 | 0.488 | 63,572,263 | +33,915 | 3.10% | 31,041,031 |
| 2017-02-08 | 2017-02-06 | 0.481 | 63,538,348 | +70,656 | 3.10% | 30,574,841 |
| 2017-02-07 | 2017-02-03 | 0.474 | 63,467,692 | +141,313 | 3.10% | 30,091,711 |
| 2017-01-24 | 2017-01-20 | 0.481 | 63,326,379 | +91,853 | 3.09% | 30,472,841 |
| 2017-01-23 | 2017-01-19 | 0.474 | 63,234,526 | +84,788 | 3.09% | 29,981,161 |
| 2017-01-19 | 2017-01-17 | 0.488 | 63,149,738 | +81,961 | 3.08% | 30,834,720 |
| 2017-01-13 | 2017-01-11 | 0.488 | 63,067,777 | +70,656 | 3.08% | 30,794,701 |
| 2017-01-03 | 2016-12-29 | 0.510 | 62,997,121 | +70,656 | 3.07% | 32,097,601 |
| 2016-12-30 | 2016-12-28 | 0.495 | 62,926,465 | -29,675 | 3.07% | 31,171,001 |
| 2016-12-23 | 2016-12-21 | 0.481 | 62,956,140 | +70,656 | 3.07% | 30,294,681 |
| 2016-12-21 | 2016-12-19 | 0.502 | 62,885,484 | -2,037,727 | 3.07% | 31,595,711 |
| 2016-12-19 | 2016-12-15 | 0.510 | 64,923,211 | -252,949 | 3.17% | 33,078,961 |
| 2016-12-16 | 2016-12-14 | 0.502 | 65,176,160 | -240,231 | 3.18% | 32,746,621 |
| 2016-12-15 | 2016-12-13 | 0.502 | 65,416,391 | -220,448 | 3.19% | 32,867,321 |
| 2016-12-14 | 2016-12-12 | 0.502 | 65,636,839 | -72,069 | 3.20% | 32,978,081 |
| 2016-12-13 | 2016-12-09 | 0.510 | 65,708,908 | +244,471 | 3.21% | 33,479,281 |
| 2016-12-12 | 2016-12-08 | 0.510 | 65,464,437 | +79,135 | 3.19% | 33,354,720 |
| 2016-12-09 | 2016-12-07 | 0.502 | 65,385,302 | +224,686 | 3.19% | 32,851,700 |
| 2016-12-08 | 2016-12-06 | 0.517 | 65,160,616 | -50,872 | 3.18% | 33,661,031 |
| 2016-12-07 | 2016-12-05 | 0.502 | 65,211,488 | +70,656 | 3.18% | 32,764,371 |
| 2016-12-06 | 2016-12-02 | 0.510 | 65,140,832 | +421,111 | 3.18% | 33,189,841 |
| 2016-12-05 | 2016-12-01 | 0.510 | 64,719,721 | +211,969 | 3.16% | 32,975,281 |
| 2016-12-02 | 2016-11-30 | 0.517 | 64,507,752 | -635,906 | 3.15% | 33,323,771 |
| 2016-12-01 | 2016-11-29 | 0.517 | 65,143,658 | -1,198,330 | 3.18% | 33,652,271 |
| 2016-11-23 | 2016-11-21 | 0.502 | 66,341,988 | +196,424 | 3.24% | 33,332,371 |
| 2016-11-21 | 2016-11-17 | 0.502 | 66,145,564 | +101,745 | 3.23% | 33,233,681 |
| 2016-11-17 | 2016-11-15 | 0.510 | 66,043,819 | +141,313 | 3.22% | 33,649,921 |
| 2016-11-16 | 2016-11-14 | 0.524 | 65,902,506 | -975,057 | 3.22% | 34,510,641 |
| 2016-11-11 | 2016-11-09 | 0.517 | 66,877,563 | -220,447 | 3.26% | 34,547,981 |
| 2016-11-10 | 2016-11-08 | 0.531 | 67,098,010 | -28,263 | 3.27% | 35,611,501 |
| 2016-11-09 | 2016-11-07 | 0.524 | 67,126,273 | +70,657 | 3.28% | 35,151,481 |
| 2016-11-07 | 2016-11-03 | 0.531 | 67,055,616 | -406,980 | 3.27% | 35,589,001 |
| 2016-10-31 | 2016-10-27 | 0.524 | 67,462,596 | +70,656 | 3.29% | 35,327,601 |
| 2016-10-20 | 2016-10-18 | 0.538 | 67,391,940 | +19,784 | 3.29% | 36,244,401 |
| 2016-10-19 | 2016-10-17 | 0.524 | 67,372,156 | -1,201,157 | 3.29% | 35,280,241 |
| 2016-10-14 | 2016-10-12 | 0.552 | 68,573,313 | +5,653 | 3.35% | 37,850,281 |
| 2016-10-04 | 2016-09-30 | 0.545 | 68,567,660 | -35,328 | 3.35% | 37,361,941 |
| 2016-09-28 | 2016-09-26 | 0.559 | 68,602,988 | +35,328 | 3.35% | 38,352,131 |
| 2016-09-23 | 2016-09-21 | 0.580 | 68,567,660 | +74,895 | 3.35% | 39,788,041 |
| 2016-09-22 | 2016-09-20 | 0.559 | 68,492,765 | -7,065 | 3.34% | 38,290,511 |
| 2016-09-21 | 2016-09-19 | 0.573 | 68,499,830 | -141,313 | 3.40% | 39,263,941 |
| 2016-09-15 | 2016-09-13 | 0.531 | 68,641,143 | +89,027 | 3.41% | 36,430,501 |
| 2016-09-14 | 2016-09-12 | 0.524 | 68,552,116 | -5,652 | 3.40% | 35,898,141 |
| 2016-09-13 | 2016-09-09 | 0.531 | 68,557,768 | +130,007 | 3.40% | 36,386,251 |
| 2016-09-08 | 2016-09-06 | 0.517 | 68,427,761 | +706,563 | 3.40% | 35,348,791 |
| 2016-09-07 | 2016-09-05 | 0.517 | 67,721,198 | +220,447 | 3.36% | 34,983,791 |
| 2016-09-06 | 2016-09-02 | 0.531 | 67,500,751 | +145,552 | 3.35% | 35,825,251 |
| 2016-09-05 | 2016-09-01 | 0.545 | 67,355,199 | +70,656 | 3.34% | 36,701,281 |
| 2016-08-30 | 2016-08-26 | 0.545 | 67,284,543 | +35,328 | 3.34% | 36,662,781 |
| 2016-08-29 | 2016-08-25 | 0.545 | 67,249,215 | +35,329 | 3.34% | 36,643,531 |
| 2016-08-26 | 2016-08-24 | 0.545 | 67,213,886 | -141,313 | 3.33% | 36,624,281 |
| 2016-08-24 | 2016-08-22 | 0.559 | 67,355,199 | -296,756 | 3.34% | 37,654,561 |
| 2016-08-19 | 2016-08-17 | 0.559 | 67,651,955 | +90,440 | 3.36% | 37,820,461 |
| 2016-08-16 | 2016-08-12 | 0.552 | 67,561,515 | +70,656 | 3.35% | 37,291,801 |
| 2016-08-15 | 2016-08-11 | 0.559 | 67,490,859 | +21,197 | 3.35% | 37,730,401 |
| 2016-08-10 | 2016-08-08 | 0.559 | 67,469,662 | +9,892 | 3.35% | 37,718,551 |
| 2016-08-09 | 2016-08-05 | 0.559 | 67,459,770 | +353,281 | 3.35% | 37,713,021 |
| 2016-08-04 | 2016-08-01 | 0.559 | 67,106,489 | -66,417 | 3.33% | 37,515,521 |
| 2016-08-03 | 2016-07-29 | 0.559 | 67,172,906 | -70,656 | 3.33% | 37,552,651 |
| 2016-08-01 | 2016-07-28 | 0.566 | 67,243,562 | +35,328 | 3.34% | 38,068,001 |
| 2016-07-29 | 2016-07-27 | 0.566 | 67,208,234 | -139,899 | 3.33% | 38,048,001 |
| 2016-07-25 | 2016-07-21 | 0.573 | 67,348,133 | +70,656 | 3.34% | 38,603,791 |
| 2016-07-22 | 2016-07-20 | 0.566 | 67,277,477 | +42,394 | 3.34% | 38,087,201 |
| 2016-07-18 | 2016-07-14 | 0.587 | 67,235,083 | -28,263 | 3.33% | 39,490,571 |
| 2016-07-15 | 2016-07-13 | 0.587 | 67,263,346 | +25,436 | 3.33% | 39,507,171 |
| 2016-07-12 | 2016-07-08 | 0.602 | 67,237,910 | -21,196 | 3.33% | 40,443,851 |
| 2016-07-07 | 2016-07-05 | 0.609 | 67,259,106 | -42,394 | 3.33% | 40,932,561 |
| 2016-06-30 | 2016-06-28 | 0.602 | 67,301,500 | +1,413 | 3.34% | 40,482,101 |
| 2016-06-29 | 2016-06-27 | 0.602 | 67,300,087 | -160,226 | 3.34% | 40,481,251 |
| 2016-06-28 | 2016-06-24 | 0.594 | 67,460,313 | +141,313 | 3.34% | 40,100,243 |
| 2016-06-22 | 2016-06-20 | 0.616 | 67,319,000 | +124,355 | 3.34% | 41,445,395 |
| 2016-06-21 | 2016-06-17 | 0.616 | 67,194,645 | -70,657 | 3.33% | 41,368,835 |
| 2016-06-20 | 2016-06-16 | 0.602 | 67,265,302 | +21,197 | 3.33% | 40,460,328 |
| 2016-06-17 | 2016-06-15 | 0.609 | 67,244,105 | +35,328 | 3.33% | 40,923,431 |
| 2016-06-15 | 2016-06-13 | 0.602 | 67,208,777 | +169,575 | 3.33% | 40,426,328 |
| 2016-06-14 | 2016-06-10 | 0.609 | 67,039,202 | +141,313 | 3.32% | 40,798,731 |
| 2016-06-13 | 2016-06-08 | 0.630 | 66,897,889 | +98,919 | 3.32% | 42,132,943 |
| 2016-06-10 | 2016-06-07 | 0.630 | 66,798,970 | +423,937 | 3.31% | 42,070,642 |
| 2016-06-03 | 2016-06-01 | 0.637 | 66,375,033 | +137,073 | 3.29% | 42,273,347 |
| 2016-06-01 | 2016-05-30 | 0.678 | 66,237,960 | +28,263 | 3.28% | 44,879,676 |
| 2016-05-31 | 2016-05-27 | 0.685 | 66,209,697 | +2,597,603 | 3.28% | 45,348,140 |
| 2016-05-20 | 2016-05-18 | 0.700 | 63,612,094 | -141,214 | 3.28% | 44,505,966 |
| 2016-05-18 | 2016-05-16 | 0.700 | 63,753,308 | -67,891 | 3.29% | 44,604,766 |
| 2016-05-17 | 2016-05-13 | 0.692 | 63,821,199 | -219,969 | 3.29% | 44,182,242 |
| 2016-05-16 | 2016-05-12 | 0.700 | 64,041,168 | -271,565 | 3.30% | 44,806,166 |
| 2016-05-13 | 2016-05-11 | 0.700 | 64,312,733 | -203,675 | 3.32% | 44,996,165 |
| 2016-05-12 | 2016-05-10 | 0.692 | 64,516,408 | -391,055 | 3.33% | 44,663,522 |
| 2016-05-09 | 2016-05-05 | 0.700 | 64,907,463 | +573,004 | 3.35% | 45,412,266 |
| 2016-05-06 | 2016-05-04 | 0.678 | 64,334,459 | +5,432 | 3.32% | 43,589,954 |
| 2016-05-05 | 2016-05-03 | 0.663 | 64,329,027 | +520,048 | 3.31% | 42,638,746 |
| 2016-05-04 | 2016-04-29 | 0.678 | 63,808,979 | -2,716 | 3.29% | 43,233,914 |
| 2016-05-03 | 2016-04-28 | 0.648 | 63,811,695 | +67,892 | 3.29% | 41,355,939 |
| 2016-04-28 | 2016-04-26 | 0.611 | 63,743,803 | +977,637 | 3.28% | 38,964,669 |
| 2016-04-27 | 2016-04-25 | 0.648 | 62,766,166 | -1,358 | 3.23% | 40,678,339 |
| 2016-04-26 | 2016-04-22 | 0.655 | 62,767,524 | +142,572 | 3.23% | 41,141,483 |
| 2016-04-22 | 2016-04-20 | 0.648 | 62,624,952 | +190,096 | 3.23% | 40,586,819 |
| 2016-04-21 | 2016-04-19 | 0.655 | 62,434,856 | +138,499 | 3.22% | 40,923,433 |
| 2016-04-20 | 2016-04-18 | 0.655 | 62,296,357 | +74,680 | 3.21% | 40,832,652 |
| 2016-04-19 | 2016-04-15 | 0.663 | 62,221,677 | +2,450,881 | 3.21% | 41,241,947 |
| 2016-04-15 | 2016-04-13 | 0.670 | 59,770,796 | +135,783 | 3.08% | 40,057,641 |
| 2016-04-14 | 2016-04-12 | 0.685 | 59,635,013 | +67,892 | 3.07% | 40,845,028 |
| 2016-04-11 | 2016-04-07 | 0.692 | 59,567,121 | +61,102 | 3.07% | 41,237,222 |
| 2016-04-06 | 2016-04-01 | 0.685 | 59,506,019 | +271,566 | 3.07% | 40,756,678 |
| 2016-04-01 | 2016-03-30 | 0.700 | 59,234,453 | +135,783 | 3.05% | 41,443,166 |
| 2016-03-22 | 2016-03-18 | 0.700 | 59,098,670 | +33,945 | 3.04% | 41,348,166 |
| 2016-03-15 | 2016-03-11 | 0.692 | 59,064,725 | +210,464 | 3.04% | 40,889,422 |
| 2016-03-07 | 2016-03-03 | 0.692 | 58,854,261 | +339,457 | 3.03% | 40,743,722 |
| 2016-02-24 | 2016-02-22 | 0.670 | 58,514,804 | +6,789 | 3.01% | 39,215,890 |
| 2016-02-23 | 2016-02-19 | 0.678 | 58,508,015 | +39,377 | 3.01% | 39,642,234 |
| 2016-02-22 | 2016-02-18 | 0.692 | 58,468,638 | +55,671 | 3.01% | 40,476,762 |
| 2016-02-19 | 2016-02-17 | 0.678 | 58,412,967 | +135,783 | 3.01% | 39,577,834 |
| 2016-02-17 | 2016-02-15 | 0.678 | 58,277,184 | -74,680 | 3.00% | 39,485,834 |
| 2016-02-02 | 2016-01-29 | 0.707 | 58,351,864 | +2,715 | 3.01% | 41,255,409 |
| 2016-02-01 | 2016-01-28 | 0.700 | 58,349,149 | -12,220 | 3.01% | 40,823,766 |
| 2016-01-26 | 2016-01-22 | 0.692 | 58,361,369 | +169,728 | 3.01% | 40,402,502 |
| 2016-01-25 | 2016-01-21 | 0.685 | 58,191,641 | +40,735 | 3.00% | 39,856,438 |
| 2016-01-22 | 2016-01-20 | 0.700 | 58,150,906 | +13,579 | 3.00% | 40,685,066 |
| 2016-01-21 | 2016-01-19 | 0.736 | 58,137,327 | -67,892 | 3.00% | 42,816,385 |
| 2016-01-20 | 2016-01-18 | 0.707 | 58,205,219 | -10,862 | 3.00% | 41,151,730 |
| 2016-01-18 | 2016-01-14 | 0.766 | 58,216,081 | +58,386 | 3.00% | 44,589,360 |
| 2016-01-15 | 2016-01-13 | 0.766 | 58,157,695 | -127,636 | 3.00% | 44,544,641 |
| 2016-01-13 | 2016-01-11 | 0.707 | 58,285,331 | -67,891 | 3.00% | 41,208,370 |
| 2016-01-12 | 2016-01-08 | 0.736 | 58,353,222 | -33,946 | 3.01% | 42,975,385 |
| 2016-01-11 | 2016-01-07 | 0.766 | 58,387,168 | +88,259 | 3.01% | 44,720,400 |
| 2016-01-07 | 2016-01-05 | 0.810 | 58,298,909 | +678,914 | 3.00% | 47,228,924 |
| 2016-01-06 | 2016-01-04 | 0.825 | 57,619,995 | -319,089 | 2.97% | 47,527,632 |
| 2016-01-05 | 2015-12-31 | 0.869 | 57,939,084 | -678,915 | 2.99% | 50,351,054 |
| 2016-01-04 | 2015-12-29 | 0.869 | 58,617,999 | +156,151 | 3.02% | 50,941,054 |
| 2015-12-22 | 2015-12-18 | 0.766 | 58,461,848 | +135,782 | 3.01% | 44,777,600 |
| 2015-12-14 | 2015-12-10 | 0.781 | 58,326,066 | -5,431 | 3.01% | 45,532,708 |
| 2015-12-10 | 2015-12-08 | 0.751 | 58,331,497 | +23,083 | 3.01% | 43,818,573 |
| 2015-12-03 | 2015-12-01 | 0.751 | 58,308,414 | +119,489 | 3.00% | 43,801,233 |
| 2015-12-02 | 2015-11-30 | 0.766 | 58,188,925 | +33,946 | 3.00% | 44,568,561 |
| 2015-11-26 | 2015-11-24 | 0.840 | 58,154,979 | +13,578 | 3.00% | 48,825,499 |
| 2015-11-25 | 2015-11-23 | 0.840 | 58,141,401 | +81,470 | 3.00% | 48,814,099 |
| 2015-11-24 | 2015-11-20 | 0.840 | 58,059,931 | -6,789 | 2.99% | 48,745,699 |
| 2015-11-20 | 2015-11-18 | 0.795 | 58,066,720 | +38,019 | 2.99% | 46,185,536 |
| 2015-11-19 | 2015-11-17 | 0.825 | 58,028,701 | -1,289,938 | 2.99% | 47,864,751 |
| 2015-11-16 | 2015-11-12 | 0.854 | 59,318,639 | +20,368 | 3.06% | 50,676,207 |
| 2015-11-13 | 2015-11-11 | 0.869 | 59,298,271 | -36,661 | 3.06% | 51,532,234 |
| 2015-11-11 | 2015-11-09 | 0.884 | 59,334,932 | -17,652 | 3.06% | 52,438,062 |
| 2015-11-10 | 2015-11-06 | 0.884 | 59,352,584 | -59,745 | 3.06% | 52,453,662 |
| 2015-11-06 | 2015-11-04 | 0.913 | 59,412,329 | +38,019 | 3.06% | 54,256,678 |
| 2015-11-05 | 2015-11-03 | 0.913 | 59,374,310 | +4,074 | 3.06% | 54,221,958 |
| 2015-11-04 | 2015-11-02 | 0.884 | 59,370,236 | -61,102 | 3.06% | 52,469,262 |
| 2015-11-03 | 2015-10-30 | 0.913 | 59,431,338 | -35,304 | 3.11% | 54,274,037 |
| 2015-10-29 | 2015-10-27 | 0.781 | 59,466,642 | +81,470 | 3.12% | 46,423,108 |
| 2015-10-28 | 2015-10-26 | 0.766 | 59,385,172 | +135,783 | 3.11% | 45,484,800 |
| 2015-10-27 | 2015-10-23 | 0.840 | 59,249,389 | +332,668 | 3.10% | 49,744,339 |
| 2015-10-23 | 2015-10-20 | 0.840 | 58,916,721 | -13,578 | 3.09% | 49,465,039 |
| 2015-10-16 | 2015-10-14 | 0.825 | 58,930,299 | -8,147 | 3.09% | 48,608,431 |
| 2015-10-15 | 2015-10-13 | 0.840 | 58,938,446 | +76,038 | 3.09% | 49,483,279 |
| 2015-10-14 | 2015-10-12 | 0.854 | 58,862,408 | -142,572 | 3.08% | 50,286,447 |
| 2015-10-09 | 2015-10-07 | 0.825 | 59,004,980 | +173,802 | 3.09% | 48,670,031 |
| 2015-10-08 | 2015-10-06 | 0.781 | 58,831,178 | +407,349 | 3.08% | 45,927,028 |
| 2015-10-07 | 2015-10-05 | 0.810 | 58,423,829 | -47,524 | 3.06% | 47,330,123 |
| 2015-09-24 | 2015-09-22 | 0.766 | 58,471,353 | -122,205 | 3.06% | 44,784,880 |
| 2015-09-23 | 2015-09-21 | 0.736 | 58,593,558 | -5,431 | 3.07% | 43,152,385 |
| 2015-09-22 | 2015-09-18 | 0.751 | 58,598,989 | -122,205 | 3.07% | 44,019,513 |
| 2015-09-18 | 2015-09-16 | 0.685 | 58,721,194 | -9,505 | 3.08% | 40,219,138 |
| 2015-09-15 | 2015-09-11 | 0.692 | 58,730,699 | -13,578 | 3.08% | 40,658,182 |
| 2015-09-11 | 2015-09-09 | 0.692 | 58,744,277 | +54,313 | 3.08% | 40,667,582 |
| 2015-09-09 | 2015-09-07 | 0.648 | 58,689,964 | +13,579 | 3.08% | 38,036,579 |
| 2015-09-08 | 2015-09-04 | 0.670 | 58,676,385 | -20,368 | 3.07% | 39,324,180 |
| 2015-09-07 | 2015-09-02 | 0.655 | 58,696,753 | +33,946 | 3.08% | 38,473,263 |
| 2015-08-28 | 2015-08-26 | 0.641 | 58,662,807 | +119,489 | 3.07% | 37,586,945 |
| 2015-08-27 | 2015-08-25 | 0.641 | 58,543,318 | -27,157 | 3.07% | 37,510,385 |
| 2015-08-26 | 2015-08-24 | 0.633 | 58,570,475 | +1,358 | 3.07% | 37,096,431 |
| 2015-08-25 | 2015-08-21 | 0.714 | 58,569,117 | -67,891 | 3.07% | 41,840,353 |
| 2015-08-24 | 2015-08-20 | 0.766 | 58,637,008 | -67,892 | 3.07% | 44,911,760 |
| 2015-08-19 | 2015-08-17 | 0.825 | 58,704,900 | +67,892 | 3.08% | 48,422,511 |
| 2015-08-17 | 2015-08-13 | 0.884 | 58,637,008 | +59,744 | 3.07% | 51,821,262 |
| 2015-08-13 | 2015-08-11 | 0.884 | 58,577,264 | +54,313 | 3.07% | 51,768,462 |
| 2015-08-11 | 2015-08-07 | 0.884 | 58,522,951 | -128,994 | 3.07% | 51,720,462 |
| 2015-08-06 | 2015-08-04 | 0.898 | 58,651,945 | +20,368 | 3.07% | 52,698,370 |
| 2015-08-05 | 2015-08-03 | 0.898 | 58,631,577 | +128,994 | 3.07% | 52,680,070 |
| 2015-07-31 | 2015-07-29 | 0.898 | 58,502,583 | +33,945 | 3.07% | 52,564,169 |
| 2015-07-30 | 2015-07-28 | 0.869 | 58,468,638 | +74,681 | 3.06% | 50,811,255 |
| 2015-07-29 | 2015-07-27 | 0.884 | 58,393,957 | -20,367 | 3.06% | 51,606,462 |
| 2015-07-24 | 2015-07-22 | 0.987 | 58,414,324 | +85,543 | 3.06% | 57,647,315 |
| 2015-07-23 | 2015-07-21 | 1.046 | 58,328,781 | +51,597 | 3.06% | 60,999,486 |
| 2015-07-22 | 2015-07-20 | 0.987 | 58,277,184 | -20,367 | 3.05% | 57,511,976 |
| 2015-07-21 | 2015-07-17 | 0.987 | 58,297,551 | +312,300 | 3.06% | 57,532,076 |
| 2015-07-20 | 2015-07-16 | 0.957 | 57,985,251 | -67,891 | 3.04% | 55,515,701 |
| 2015-07-16 | 2015-07-14 | 0.957 | 58,053,142 | -2,744,172 | 3.04% | 55,580,701 |
| 2015-07-15 | 2015-07-13 | 0.943 | 60,797,314 | -2,779,476 | 3.19% | 57,312,493 |
| 2015-07-14 | 2015-07-10 | 0.913 | 63,576,790 | +663,978 | 3.33% | 58,059,757 |
| 2015-07-13 | 2015-07-09 | 0.913 | 62,912,812 | +2,524,204 | 3.30% | 57,453,398 |
| 2015-07-10 | 2015-07-08 | 0.722 | 60,388,608 | +3,094,492 | 3.16% | 43,584,897 |
| 2015-07-09 | 2015-07-07 | 0.736 | 57,294,116 | +2,856,873 | 3.00% | 42,195,385 |
| 2015-07-08 | 2015-07-06 | 0.869 | 54,437,243 | +382,907 | 2.85% | 47,307,834 |
| 2015-07-07 | 2015-07-03 | 0.987 | 54,054,336 | +107,269 | 2.83% | 53,344,576 |
| 2015-07-06 | 2015-07-02 | 1.090 | 53,947,067 | +152,077 | 2.83% | 58,800,970 |
| 2015-07-03 | 2015-06-30 | 1.281 | 53,794,990 | -61,103 | 2.82% | 68,935,989 |
| 2015-07-02 | 2015-06-29 | 1.208 | 53,856,093 | +271,566 | 2.82% | 65,047,952 |
| 2015-06-30 | 2015-06-26 | 1.252 | 53,584,527 | -95,048 | 2.81% | 67,087,755 |
| 2015-06-29 | 2015-06-25 | 1.296 | 53,679,575 | +153,435 | 2.81% | 69,578,758 |
| 2015-06-26 | 2015-06-24 | 1.281 | 53,526,140 | +116,773 | 2.81% | 68,591,470 |
| 2015-06-25 | 2015-06-23 | 1.281 | 53,409,367 | -13,578 | 2.80% | 68,441,830 |
| 2015-06-24 | 2015-06-22 | 1.350 | 53,422,945 | -6,789 | 2.80% | 72,114,300 |
| 2015-06-23 | 2015-06-19 | 1.365 | 53,429,734 | +2,348,000 | 2.80% | 72,943,049 |
| 2015-06-22 | 2015-06-18 | 1.427 | 51,081,734 | +208,612 | 2.79% | 72,871,796 |
| 2015-06-19 | 2015-06-17 | 1.411 | 50,873,122 | +32,595 | 2.78% | 71,793,828 |
| 2015-06-18 | 2015-06-16 | 1.396 | 50,840,527 | +26,077 | 2.77% | 70,967,961 |
| 2015-06-17 | 2015-06-15 | 1.457 | 50,814,450 | +1,297,305 | 2.77% | 74,049,431 |
| 2015-06-16 | 2015-06-12 | 1.488 | 49,517,145 | +7,823 | 2.70% | 73,678,067 |
| 2015-06-15 | 2015-06-11 | 1.442 | 49,509,322 | +26,077 | 2.70% | 71,388,084 |
| 2015-06-12 | 2015-06-10 | 1.427 | 49,483,245 | +132,990 | 2.70% | 70,591,435 |
| 2015-06-11 | 2015-06-09 | 1.411 | 49,350,255 | +162,978 | 2.69% | 69,644,708 |
| 2015-06-10 | 2015-06-08 | 1.580 | 49,187,277 | -259,461 | 2.68% | 77,714,293 |
| 2015-06-09 | 2015-06-05 | 1.611 | 49,446,738 | +219,544 | 2.70% | 79,641,208 |
| 2015-06-08 | 2015-06-04 | 1.703 | 49,227,194 | +252,942 | 2.69% | 83,818,320 |
| 2015-06-05 | 2015-06-03 | 1.825 | 48,974,252 | +65,191 | 2.67% | 89,397,560 |
| 2015-06-04 | 2015-06-02 | 1.933 | 48,909,061 | +192,966 | 2.67% | 94,530,241 |
| 2015-06-03 | 2015-06-01 | 1.994 | 48,716,095 | +217,739 | 2.66% | 97,146,401 |
| 2015-06-02 | 2015-05-29 | 1.994 | 48,498,356 | +88,660 | 2.65% | 96,712,200 |
| 2015-06-01 | 2015-05-28 | 1.887 | 48,409,696 | +728,838 | 2.64% | 91,337,340 |
| 2015-05-29 | 2015-05-27 | 2.009 | 47,680,858 | +92,571 | 2.60% | 95,813,400 |
| 2015-05-28 | 2015-05-26 | 2.071 | 47,588,287 | -376,805 | 2.60% | 98,547,301 |
| 2015-05-26 | 2015-05-21 | 1.887 | 47,965,092 | -911,373 | 2.62% | 90,498,480 |
| 2015-05-22 | 2015-05-20 | 1.825 | 48,876,465 | -491,542 | 2.67% | 89,219,060 |
| 2015-05-21 | 2015-05-19 | 1.825 | 49,368,007 | -2,150,006 | 2.69% | 90,116,320 |
| 2015-05-20 | 2015-05-18 | 1.779 | 51,518,013 | -585,417 | 2.81% | 91,670,159 |
| 2015-05-19 | 2015-05-15 | 1.795 | 52,103,430 | -470,681 | 2.84% | 93,511,079 |
| 2015-05-18 | 2015-05-14 | 1.841 | 52,574,111 | +3,194,370 | 2.87% | 96,775,200 |
| 2015-05-15 | 2015-05-13 | 1.718 | 49,379,741 | +204,700 | 2.70% | 84,835,519 |
| 2015-05-14 | 2015-05-12 | 1.687 | 49,175,041 | -131,686 | 2.68% | 82,975,200 |
| 2015-05-13 | 2015-05-11 | 1.733 | 49,306,727 | -56,065 | 2.69% | 85,466,420 |
| 2015-05-12 | 2015-05-08 | 1.580 | 49,362,792 | +23,469 | 2.69% | 77,991,601 |
| 2015-05-11 | 2015-05-07 | 1.534 | 49,339,323 | -19,557 | 2.69% | 75,684,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 49,358,880 | +13,038 | 2.69% | 79,499,700 |
| 2015-05-07 | 2015-05-05 | 1.595 | 49,345,842 | +80,837 | 2.69% | 78,721,760 |
| 2015-05-06 | 2015-05-04 | 1.703 | 49,265,005 | -19,557 | 2.69% | 83,882,700 |
| 2015-05-05 | 2015-04-30 | 1.733 | 49,284,562 | +408,097 | 2.69% | 85,428,000 |
| 2015-05-04 | 2015-04-29 | 1.749 | 48,876,465 | +44,330 | 2.67% | 85,470,360 |
| 2015-04-30 | 2015-04-28 | 1.733 | 48,832,135 | +899,639 | 2.67% | 84,643,780 |
| 2015-04-29 | 2015-04-27 | 1.871 | 47,932,496 | +697,546 | 2.62% | 89,701,720 |
| 2015-04-28 | 2015-04-24 | 1.871 | 47,234,950 | +61,280 | 2.58% | 88,396,320 |
| 2015-04-27 | 2015-04-23 | 1.871 | 47,173,670 | +492,845 | 2.58% | 88,281,639 |
| 2015-04-24 | 2015-04-22 | 1.933 | 46,680,825 | +2,533,331 | 2.55% | 90,223,560 |
| 2015-04-23 | 2015-04-21 | 1.749 | 44,147,494 | -13,038 | 2.41% | 77,200,800 |
| 2015-04-22 | 2015-04-20 | 1.749 | 44,160,532 | -1,310,344 | 2.41% | 77,223,600 |
| 2015-04-21 | 2015-04-17 | 1.871 | 45,470,876 | +91,268 | 2.48% | 85,095,000 |
| 2015-04-20 | 2015-04-16 | 1.933 | 45,379,608 | +53,457 | 2.48% | 87,708,600 |
| 2015-04-17 | 2015-04-15 | 1.779 | 45,326,151 | +134,294 | 2.48% | 80,652,480 |
| 2015-04-16 | 2015-04-14 | 1.979 | 45,191,857 | -5,216 | 2.47% | 89,425,379 |
| 2015-04-15 | 2015-04-13 | 2.132 | 45,197,073 | +655,824 | 2.47% | 96,368,701 |
| 2015-04-14 | 2015-04-10 | 2.009 | 44,541,249 | +178,624 | 2.43% | 89,504,440 |
| 2015-04-13 | 2015-04-09 | 1.994 | 44,362,625 | +1,994,851 | 2.42% | 88,465,000 |
| 2015-04-10 | 2015-04-08 | 2.316 | 42,367,774 | -183,839 | 2.31% | 98,134,901 |
| 2015-04-09 | 2015-04-02 | 1.810 | 42,551,613 | -378,109 | 2.32% | 77,020,960 |
| 2015-04-08 | 2015-04-01 | 1.641 | 42,929,722 | +1,322,078 | 2.34% | 70,461,640 |
| 2015-04-02 | 2015-03-31 | 1.580 | 41,607,644 | -117,344 | 2.27% | 65,738,720 |
| 2015-04-01 | 2015-03-30 | 1.595 | 41,724,988 | -629,747 | 2.28% | 66,564,160 |
| 2015-03-31 | 2015-03-27 | 1.519 | 42,354,735 | +87,356 | 2.31% | 64,320,299 |
| 2015-03-30 | 2015-03-26 | 1.411 | 42,267,379 | +267,284 | 2.31% | 59,649,120 |
| 2015-03-27 | 2015-03-25 | 1.396 | 42,000,095 | -53,457 | 2.29% | 58,627,660 |
| 2015-03-26 | 2015-03-24 | 1.365 | 42,053,552 | +125,167 | 2.30% | 57,412,120 |
| 2015-03-25 | 2015-03-23 | 1.396 | 41,928,385 | -159,066 | 2.29% | 58,527,560 |
| 2015-03-24 | 2015-03-20 | 1.335 | 42,087,451 | +66,495 | 2.30% | 56,167,199 |
| 2015-03-23 | 2015-03-19 | 1.242 | 42,020,956 | -100,395 | 2.29% | 52,210,979 |
| 2015-03-20 | 2015-03-18 | 1.166 | 42,121,351 | +366,375 | 2.30% | 49,105,120 |
| 2015-03-19 | 2015-03-17 | 1.089 | 41,754,976 | +156,459 | 2.28% | 45,475,500 |
| 2015-03-17 | 2015-03-13 | 1.104 | 41,598,517 | +39,114 | 2.27% | 45,943,200 |
| 2015-03-12 | 2015-03-10 | 1.043 | 41,559,403 | +147,333 | 2.27% | 43,350,000 |
| 2015-03-11 | 2015-03-09 | 1.043 | 41,412,070 | +293,360 | 2.26% | 43,196,320 |
| 2015-03-10 | 2015-03-06 | 1.058 | 41,118,710 | -52,153 | 2.25% | 43,521,060 |
| 2015-03-06 | 2015-03-04 | 0.997 | 41,170,863 | +52,153 | 2.25% | 41,050,100 |
| 2015-03-04 | 2015-03-02 | 1.028 | 41,118,710 | +73,014 | 2.25% | 42,259,580 |
| 2015-03-03 | 2015-02-27 | 1.028 | 41,045,696 | -26,076 | 2.24% | 42,184,540 |
| 2015-03-02 | 2015-02-26 | 1.028 | 41,071,772 | -151,244 | 2.24% | 42,211,340 |
| 2015-02-26 | 2015-02-24 | 1.012 | 41,223,016 | -65,191 | 2.25% | 41,734,440 |
| 2015-02-25 | 2015-02-23 | 1.028 | 41,288,207 | +13,038 | 2.25% | 42,433,780 |
| 2015-02-12 | 2015-02-10 | 1.043 | 41,275,169 | +26,077 | 2.25% | 43,053,520 |
| 2015-02-11 | 2015-02-09 | 1.028 | 41,249,092 | +366,374 | 2.25% | 42,393,580 |
| 2015-02-10 | 2015-02-06 | 1.028 | 40,882,718 | +216,435 | 2.23% | 42,017,040 |
| 2015-02-06 | 2015-02-04 | 1.028 | 40,666,283 | +19,557 | 2.22% | 41,794,600 |
| 2015-02-05 | 2015-02-03 | 1.043 | 40,646,726 | -35,203 | 2.22% | 42,398,000 |
| 2015-02-04 | 2015-02-02 | 1.028 | 40,681,929 | +434,174 | 2.22% | 41,810,680 |
| 2015-02-02 | 2015-01-29 | 1.058 | 40,247,755 | -13,039 | 2.20% | 42,599,220 |
| 2015-01-30 | 2015-01-28 | 1.074 | 40,260,794 | -32,595 | 2.20% | 43,230,601 |
| 2015-01-28 | 2015-01-26 | 1.058 | 40,293,389 | +280,322 | 2.20% | 42,647,520 |
| 2015-01-27 | 2015-01-23 | 1.012 | 40,013,067 | +6,519 | 2.19% | 40,509,480 |
| 2015-01-26 | 2015-01-22 | 1.012 | 40,006,548 | +717,104 | 2.19% | 40,502,880 |
| 2015-01-23 | 2015-01-21 | 0.982 | 39,289,444 | -52,153 | 2.15% | 38,571,520 |
| 2015-01-22 | 2015-01-20 | 0.997 | 39,341,597 | +52,153 | 2.15% | 39,226,200 |
| 2015-01-20 | 2015-01-16 | 1.012 | 39,289,444 | -66,495 | 2.15% | 39,776,880 |
| 2015-01-19 | 2015-01-15 | 1.043 | 39,355,939 | -27,381 | 2.15% | 41,051,600 |
| 2015-01-16 | 2015-01-14 | 1.058 | 39,383,320 | +65,192 | 2.15% | 41,684,280 |
| 2015-01-15 | 2015-01-13 | 1.058 | 39,318,128 | -23,469 | 2.15% | 41,615,280 |
| 2015-01-14 | 2015-01-12 | 1.074 | 39,341,597 | +1,304 | 2.15% | 42,243,600 |
| 2015-01-13 | 2015-01-09 | 1.058 | 39,340,293 | +13,038 | 2.15% | 41,638,739 |
| 2015-01-12 | 2015-01-08 | 1.104 | 39,327,255 | +22,165 | 2.15% | 43,434,720 |
| 2015-01-09 | 2015-01-07 | 1.043 | 39,305,090 | +157,763 | 2.15% | 40,998,560 |
| 2015-01-08 | 2015-01-06 | 1.012 | 39,147,327 | +3,911 | 2.14% | 39,633,000 |
| 2015-01-07 | 2015-01-05 | 1.012 | 39,143,416 | -264,676 | 2.14% | 39,629,040 |
| 2015-01-06 | 2015-01-02 | 0.966 | 39,408,092 | -3,912 | 2.15% | 38,083,500 |
| 2015-01-05 | 2014-12-31 | 0.982 | 39,412,004 | +56,065 | 2.15% | 38,691,840 |
| 2015-01-02 | 2014-12-29 | 0.936 | 39,355,939 | -207,308 | 2.15% | 36,825,700 |
| 2014-12-30 | 2014-12-24 | 0.920 | 39,563,247 | +48,241 | 2.16% | 36,412,800 |
| 2014-12-22 | 2014-12-18 | 0.951 | 39,515,006 | +13,038 | 2.16% | 37,580,680 |
| 2014-12-19 | 2014-12-17 | 0.982 | 39,501,968 | -39,114 | 2.16% | 38,780,160 |
| 2014-12-18 | 2014-12-16 | 1.012 | 39,541,082 | +15,645 | 2.16% | 40,031,640 |
| 2014-12-17 | 2014-12-15 | 1.074 | 39,525,437 | +241,208 | 2.16% | 42,441,000 |
| 2014-12-15 | 2014-12-11 | 1.074 | 39,284,229 | +1,304 | 2.14% | 42,182,000 |
| 2014-12-12 | 2014-12-10 | 1.089 | 39,282,925 | -43,026 | 2.14% | 42,783,180 |
| 2014-12-11 | 2014-12-09 | 1.028 | 39,325,951 | +43,026 | 2.15% | 40,417,080 |
| 2014-12-10 | 2014-12-08 | 1.074 | 39,282,925 | +19,557 | 2.14% | 42,180,600 |
| 2014-12-09 | 2014-12-05 | 1.089 | 39,263,368 | -13,038 | 2.14% | 42,761,880 |
| 2014-12-08 | 2014-12-04 | 1.058 | 39,276,406 | -27,380 | 2.14% | 41,571,120 |
| 2014-12-05 | 2014-12-03 | 1.012 | 39,303,786 | +71,710 | 2.14% | 39,791,400 |
| 2014-12-04 | 2014-12-02 | 1.043 | 39,232,076 | +35,203 | 2.13% | 40,922,400 |
| 2014-11-27 | 2014-11-25 | 1.212 | 39,196,873 | +78,230 | 2.12% | 47,499,540 |
| 2014-11-25 | 2014-11-21 | 1.212 | 39,118,643 | -295,968 | 2.11% | 47,404,740 |
| 2014-11-24 | 2014-11-20 | 1.089 | 39,414,611 | +7,822 | 2.13% | 42,926,599 |
| 2014-11-21 | 2014-11-19 | 1.104 | 39,406,789 | +2,402,949 | 2.13% | 43,522,561 |
| 2014-11-20 | 2014-11-18 | 1.227 | 37,003,840 | +74,318 | 2.00% | 45,409,600 |
| 2014-11-19 | 2014-11-17 | 1.273 | 36,929,522 | +3,911 | 2.00% | 47,017,840 |
| 2014-11-18 | 2014-11-14 | 1.273 | 36,925,611 | +19,558 | 2.00% | 47,012,860 |
| 2014-11-17 | 2014-11-13 | 1.273 | 36,906,053 | +212,523 | 2.00% | 46,987,960 |
| 2014-11-14 | 2014-11-12 | 1.350 | 36,693,530 | +336,387 | 1.98% | 49,531,680 |
| 2014-11-13 | 2014-11-11 | 1.442 | 36,357,143 | +13,038 | 1.97% | 52,423,800 |
| 2014-11-11 | 2014-11-07 | 1.473 | 36,344,105 | -15,646 | 1.97% | 53,520,000 |
| 2014-11-10 | 2014-11-06 | 1.488 | 36,359,751 | +19,557 | 1.97% | 54,100,780 |
| 2014-11-05 | 2014-11-03 | 1.534 | 36,340,194 | -32,595 | 1.96% | 55,744,001 |
| 2014-11-04 | 2014-10-31 | 1.549 | 36,372,789 | -233,385 | 1.96% | 56,351,940 |
| 2014-11-03 | 2014-10-30 | 1.488 | 36,606,174 | +11,735 | 1.97% | 54,467,440 |
| 2014-10-31 | 2014-10-29 | 1.473 | 36,594,439 | -22,165 | 1.97% | 53,888,640 |
| 2014-10-30 | 2014-10-28 | 1.519 | 36,616,604 | -6,519 | 1.97% | 55,606,320 |
| 2014-10-29 | 2014-10-27 | 1.503 | 36,623,123 | +65,191 | 1.97% | 55,054,439 |
| 2014-10-28 | 2014-10-24 | 1.534 | 36,557,932 | +43,026 | 1.97% | 56,078,000 |
| 2014-10-24 | 2014-10-22 | 1.534 | 36,514,906 | +26,076 | 1.97% | 56,012,000 |
| 2014-10-23 | 2014-10-21 | 1.549 | 36,488,830 | +14,343 | 1.97% | 56,531,721 |
| 2014-10-22 | 2014-10-20 | 1.595 | 36,474,487 | +2,607 | 1.97% | 58,187,999 |
| 2014-10-20 | 2014-10-16 | 1.534 | 36,471,880 | -22,165 | 1.97% | 55,946,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 36,494,045 | +43,026 | 1.97% | 59,338,800 |
| 2014-10-16 | 2014-10-14 | 1.641 | 36,451,019 | +32,596 | 1.97% | 59,827,981 |
| 2014-10-14 | 2014-10-10 | 1.687 | 36,418,423 | +45,634 | 1.97% | 61,450,400 |
| 2014-10-13 | 2014-10-09 | 1.718 | 36,372,789 | +24,773 | 1.96% | 62,489,280 |
| 2014-10-10 | 2014-10-08 | 1.749 | 36,348,016 | +22,165 | 1.96% | 63,561,839 |
| 2014-10-09 | 2014-10-07 | 1.733 | 36,325,851 | +19,557 | 1.96% | 62,965,859 |
| 2014-10-06 | 2014-09-30 | 1.718 | 36,306,294 | -57,368 | 1.96% | 62,375,040 |
| 2014-10-03 | 2014-09-29 | 1.749 | 36,363,662 | +20,861 | 1.96% | 63,589,199 |
| 2014-09-30 | 2014-09-26 | 1.795 | 36,342,801 | -3,912 | 1.96% | 65,225,160 |
| 2014-09-29 | 2014-09-25 | 1.810 | 36,346,713 | +13,039 | 1.97% | 65,789,721 |
| 2014-09-26 | 2014-09-24 | 1.795 | 36,333,674 | +45,633 | 1.97% | 65,208,779 |
| 2014-09-24 | 2014-09-22 | 1.871 | 36,288,041 | +82,141 | 1.97% | 67,910,081 |
| 2014-09-23 | 2014-09-19 | 1.948 | 36,205,900 | +3,912 | 1.96% | 70,533,261 |
| 2014-09-19 | 2014-09-17 | 1.948 | 36,201,988 | -325,956 | 1.96% | 70,525,640 |
| 2014-09-18 | 2014-09-16 | 1.887 | 36,527,944 | -130,383 | 1.98% | 68,919,360 |
| 2014-09-17 | 2014-09-15 | 1.902 | 36,658,327 | -106,913 | 1.99% | 69,727,681 |
| 2014-09-16 | 2014-09-12 | 1.887 | 36,765,240 | -110,825 | 1.99% | 69,367,079 |
| 2014-09-15 | 2014-09-11 | 1.856 | 36,876,065 | -374,198 | 2.00% | 68,444,859 |
| 2014-09-12 | 2014-09-10 | 1.795 | 37,250,263 | +36,507 | 2.02% | 66,853,800 |
| 2014-09-11 | 2014-09-08 | 1.718 | 37,213,756 | +13,038 | 2.02% | 63,934,080 |
| 2014-09-08 | 2014-09-04 | 1.733 | 37,200,718 | -6,519 | 2.02% | 64,482,321 |
| 2014-09-05 | 2014-09-03 | 1.703 | 37,207,237 | +20,861 | 2.02% | 63,352,140 |
| 2014-09-04 | 2014-09-02 | 1.718 | 37,186,376 | +6,520 | 2.02% | 63,887,041 |
| 2014-09-02 | 2014-08-29 | 1.764 | 37,179,856 | -13,039 | 2.02% | 65,586,799 |
| 2014-09-01 | 2014-08-28 | 1.764 | 37,192,895 | +33,900 | 2.02% | 65,609,801 |
| 2014-08-29 | 2014-08-27 | 1.810 | 37,158,995 | -5,216 | 2.02% | 67,260,000 |
| 2014-08-28 | 2014-08-26 | 1.779 | 37,164,211 | +2,402,949 | 2.02% | 66,129,281 |
| 2014-08-27 | 2014-08-25 | 1.810 | 34,761,262 | +132,990 | 1.89% | 62,919,960 |
| 2014-08-26 | 2014-08-22 | 1.841 | 34,628,272 | +4,800,681 | 1.88% | 63,741,600 |
| 2014-08-25 | 2014-08-21 | 1.810 | 29,827,591 | -58,672 | 1.62% | 53,989,721 |
| 2014-08-22 | 2014-08-20 | 1.749 | 29,886,263 | +56,065 | 1.62% | 52,262,160 |
| 2014-08-21 | 2014-08-19 | 1.703 | 29,830,198 | +8,589,595 | 1.62% | 50,791,379 |
| 2014-08-20 | 2014-08-18 | 1.749 | 21,240,603 | +5,412,175 | 1.15% | 37,143,480 |
| 2014-08-19 | 2014-08-15 | 1.657 | 15,828,428 | +6,363,967 | 0.86% | 26,222,400 |
| 2014-08-18 | 2014-08-14 | 2.009 | 9,464,461 | +604,974 | 0.51% | 19,018,579 |
| 2014-08-15 | 2014-08-13 | 1.887 | 8,859,487 | +18,254 | 0.48% | 16,715,700 |
| 2014-08-14 | 2014-08-12 | 1.902 | 8,841,233 | +371,590 | 0.48% | 16,816,880 |
| 2014-08-13 | 2014-08-11 | 1.902 | 8,469,643 | +1,954,432 | 0.46% | 16,110,079 |
| 2014-08-12 | 2014-08-08 | 1.795 | 6,515,211 | +19,558 | 0.35% | 11,692,981 |
| 2014-08-11 | 2014-08-07 | 1.841 | 6,495,653 | +10,430 | 0.35% | 11,956,800 |
| 2014-08-08 | 2014-08-06 | 1.810 | 6,485,223 | +156,459 | 0.35% | 11,738,641 |
| 2014-08-07 | 2014-08-05 | 1.810 | 6,328,764 | +86,053 | 0.34% | 11,455,441 |
| 2014-08-06 | 2014-08-04 | 1.810 | 6,242,711 | -119,952 | 0.34% | 11,299,680 |
| 2014-08-05 | 2014-08-01 | 1.825 | 6,362,663 | -2,608 | 0.35% | 11,614,400 |
| 2014-08-04 | 2014-07-31 | 1.887 | 6,365,271 | -156,459 | 0.35% | 12,009,721 |
| 2014-08-01 | 2014-07-30 | 1.764 | 6,521,730 | -1,444,637 | 0.35% | 11,504,601 |
| 2014-07-31 | 2014-07-29 | 1.856 | 7,966,367 | +75,622 | 0.43% | 14,786,200 |
| 2014-07-30 | 2014-07-28 | 1.871 | 7,890,745 | +11,734 | 0.43% | 14,766,880 |
| 2014-07-29 | 2014-07-25 | 1.887 | 7,879,011 | +100,395 | 0.43% | 14,865,780 |
| 2014-07-25 | 2014-07-23 | 1.887 | 7,778,616 | -45,634 | 0.42% | 14,676,359 |
| 2014-07-24 | 2014-07-22 | 1.887 | 7,824,250 | +48,241 | 0.42% | 14,762,460 |
| 2014-07-23 | 2014-07-21 | 1.856 | 7,776,009 | +6,519 | 0.42% | 14,432,881 |
| 2014-07-22 | 2014-07-18 | 1.871 | 7,769,490 | +237,296 | 0.42% | 14,539,961 |
| 2014-07-21 | 2014-07-17 | 1.933 | 7,532,194 | -13,038 | 0.41% | 14,558,041 |
| 2014-07-18 | 2014-07-16 | 1.933 | 7,545,232 | +471,985 | 0.41% | 14,583,240 |
| 2014-07-17 | 2014-07-15 | 1.871 | 7,073,247 | +43,026 | 0.38% | 13,236,999 |
| 2014-07-16 | 2014-07-14 | 1.825 | 7,030,221 | +405,489 | 0.38% | 12,832,960 |
| 2014-07-15 | 2014-07-11 | 1.825 | 6,624,732 | +586,721 | 0.36% | 12,092,780 |
| 2014-07-14 | 2014-07-10 | 1.933 | 6,038,011 | +23,469 | 0.33% | 11,670,120 |
| 2014-07-11 | 2014-07-09 | 1.917 | 6,014,542 | +431,566 | 0.33% | 11,532,500 |
| 2014-07-10 | 2014-07-08 | 2.040 | 5,582,976 | +186,447 | 0.30% | 11,390,120 |
| 2014-07-09 | 2014-07-07 | 2.240 | 5,396,529 | +2,607 | 0.29% | 12,085,880 |
| 2014-07-08 | 2014-07-04 | 2.316 | 5,393,922 | +809,675 | 0.29% | 12,493,741 |
| 2014-07-07 | 2014-07-03 | 2.255 | 4,584,247 | -91,267 | 0.25% | 10,337,041 |
| 2014-07-04 | 2014-07-02 | 2.224 | 4,675,514 | -335,083 | 0.25% | 10,399,399 |
| 2014-07-03 | 2014-06-30 | 2.148 | 5,010,597 | +16,950 | 0.27% | 10,760,400 |
| 2014-07-02 | 2014-06-27 | 2.240 | 4,993,647 | -58,673 | 0.27% | 11,183,599 |
| 2014-06-30 | 2014-06-26 | 2.255 | 5,052,320 | +65,192 | 0.27% | 11,392,501 |
| 2014-06-27 | 2014-06-25 | 2.224 | 4,987,128 | +73,014 | 0.27% | 11,092,499 |
| 2014-06-25 | 2014-06-23 | 2.286 | 4,914,114 | +89,964 | 0.27% | 11,231,620 |
| 2014-06-24 | 2014-06-20 | 2.454 | 4,824,150 | -998,730 | 0.26% | 11,839,999 |
| 2014-06-23 | 2014-06-19 | 2.562 | 5,822,880 | +162,978 | 0.32% | 14,916,441 |
| 2014-06-20 | 2014-06-18 | 2.638 | 5,659,902 | -226,865 | 0.31% | 14,933,041 |
| 2014-06-19 | 2014-06-17 | 2.638 | 5,886,767 | +207,308 | 0.32% | 15,531,600 |
| 2014-06-18 | 2014-06-16 | 2.608 | 5,679,459 | -250,334 | 0.31% | 14,810,400 |
| 2014-06-17 | 2014-06-13 | 2.439 | 5,929,793 | -13,039 | 0.32% | 14,462,639 |
| 2014-06-16 | 2014-06-12 | 2.362 | 5,942,832 | +32,596 | 0.32% | 14,038,641 |
| 2014-06-13 | 2014-06-11 | 2.301 | 5,910,236 | -53,457 | 0.32% | 13,599,000 |
| 2014-06-12 | 2014-06-10 | 2.393 | 5,963,693 | -504,580 | 0.32% | 14,270,881 |
| 2014-06-11 | 2014-06-09 | 2.470 | 6,468,273 | +48,242 | 0.35% | 15,974,420 |
| 2014-06-10 | 2014-06-06 | 2.454 | 6,420,031 | -1,353,370 | 0.35% | 15,756,799 |
| 2014-06-09 | 2014-06-05 | 2.240 | 7,773,401 | +119,952 | 0.42% | 17,409,040 |
| 2014-06-05 | 2014-06-03 | 2.086 | 7,653,449 | +31,292 | 0.42% | 15,966,400 |
| 2014-06-04 | 2014-05-30 | 2.086 | 7,622,157 | +48,241 | 0.41% | 15,901,119 |
| 2014-06-03 | 2014-05-29 | 2.040 | 7,573,916 | -359,855 | 0.41% | 15,451,940 |
| 2014-05-30 | 2014-05-28 | 2.071 | 7,933,771 | +316,829 | 0.43% | 16,429,499 |
| 2014-05-29 | 2014-05-27 | 1.933 | 7,616,942 | +1,151,277 | 0.41% | 14,721,840 |
| 2014-05-28 | 2014-05-26 | 1.749 | 6,465,665 | +172,105 | 0.35% | 11,306,520 |
| 2014-05-27 | 2014-05-23 | 1.687 | 6,293,560 | +246,422 | 0.34% | 10,619,399 |
| 2014-05-26 | 2014-05-22 | 1.718 | 6,047,138 | +5,216 | 0.33% | 10,389,121 |
| 2014-05-23 | 2014-05-21 | 1.749 | 6,041,922 | +52,153 | 0.33% | 10,565,520 |
| 2014-05-22 | 2014-05-20 | 1.733 | 5,989,769 | +80,837 | 0.33% | 10,382,440 |
| 2014-05-21 | 2014-05-19 | 1.749 | 5,908,932 | +247,726 | 0.32% | 10,332,960 |
| 2014-05-20 | 2014-05-16 | 1.779 | 5,661,206 | +101,699 | 0.31% | 10,073,441 |
| 2014-05-19 | 2014-05-15 | 1.825 | 5,559,507 | -1,571,109 | 0.30% | 10,148,320 |
| 2014-05-16 | 2014-05-14 | 1.979 | 7,130,616 | +696,243 | 0.39% | 14,110,021 |
| 2014-05-15 | 2014-05-13 | 1.687 | 6,434,373 | -89,964 | 0.35% | 10,856,999 |
| 2014-05-14 | 2014-05-12 | 1.626 | 6,524,337 | -847,486 | 0.35% | 10,608,480 |
| 2014-05-13 | 2014-05-09 | 1.795 | 7,371,823 | -9,127 | 0.40% | 13,230,360 |
| 2014-05-12 | 2014-05-08 | 1.871 | 7,380,950 | -39,115 | 0.40% | 13,812,840 |
| 2014-05-09 | 2014-05-07 | 1.979 | 7,420,065 | +26,077 | 0.40% | 14,682,781 |
| 2014-05-08 | 2014-05-05 | 2.009 | 7,393,988 | -39,115 | 0.40% | 14,858,020 |
| 2014-05-07 | 2014-05-02 | 1.994 | 7,433,103 | -3,911 | 0.40% | 14,822,600 |
| 2014-05-05 | 2014-04-30 | 1.994 | 7,437,014 | -80,837 | 0.40% | 14,830,399 |
| 2014-05-02 | 2014-04-29 | 2.071 | 7,517,851 | +397,666 | 0.41% | 15,568,199 |
| 2014-04-30 | 2014-04-28 | 2.009 | 7,120,185 | +1,159,100 | 0.39% | 14,307,820 |
| 2014-04-29 | 2014-04-25 | 2.148 | 5,961,085 | +688,419 | 0.32% | 12,801,600 |
| 2014-04-28 | 2014-04-24 | 2.178 | 5,272,666 | +544,999 | 0.29% | 11,484,960 |
| 2014-04-25 | 2014-04-23 | 2.301 | 4,727,667 | +69,102 | 0.26% | 10,877,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 4,658,565 | +59,976 | 0.25% | 11,219,221 |
| 2014-04-23 | 2014-04-17 | 2.408 | 4,598,589 | -112,129 | 0.25% | 11,074,781 |
| 2014-04-22 | 2014-04-16 | 2.500 | 4,710,718 | -136,901 | 0.26% | 11,778,381 |
| 2014-04-17 | 2014-04-15 | 2.454 | 4,847,619 | -900,943 | 0.26% | 11,897,600 |
| 2014-04-16 | 2014-04-14 | 2.286 | 5,748,562 | +1,147,366 | 0.31% | 13,138,821 |
| 2014-04-15 | 2014-04-11 | 2.270 | 4,601,196 | +859,220 | 0.25% | 10,445,839 |
| 2014-04-14 | 2014-04-10 | 2.715 | 3,741,976 | 0.20% | 10,159,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy