History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: USMART SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 110,000 +0 0.00% 54,450
2025-10-13 2025-10-09 0.500 110,000 +0 0.00% 55,000
2025-10-10 2025-10-08 0.520 110,000 -4,000 0.00% 57,200
2025-10-06 2025-10-02 0.540 114,000 -34,000 0.00% 61,560
2025-09-30 2025-09-26 0.540 148,000 -10,000 0.01% 79,920
2025-09-23 2025-09-19 0.560 158,000 -20,000 0.01% 88,480
2025-09-08 2025-09-04 0.590 178,000 -4,000 0.01% 105,020
2025-09-05 2025-09-03 0.610 182,000 -8,000 0.01% 111,020
2025-09-04 2025-09-02 0.600 190,000 -8,000 0.01% 114,000
2025-08-28 2025-08-26 0.640 198,000 -10,000 0.01% 126,720
2025-08-21 2025-08-19 0.690 208,000 -6,000 0.01% 143,520
2025-08-20 2025-08-18 0.630 214,000 -30,000 0.01% 134,820
2025-08-19 2025-08-15 0.610 244,000 +10,000 0.01% 148,840
2025-08-18 2025-08-14 0.640 234,000 +30,000 0.01% 149,760
2025-08-08 2025-08-06 0.630 204,000 +2,000 0.01% 128,520
2025-08-04 2025-07-31 0.650 202,000 -10,000 0.01% 131,300
2025-08-01 2025-07-30 0.640 212,000 +20,000 0.01% 135,680
2025-07-31 2025-07-29 0.610 192,000 -24,000 0.01% 117,120
2025-07-30 2025-07-28 0.660 216,000 +10,000 0.01% 142,560
2025-07-29 2025-07-25 0.700 206,000 -34,000 0.01% 144,200
2025-07-28 2025-07-24 0.760 240,000 +130,000 0.01% 182,400
2025-07-23 2025-07-21 0.690 110,000 -20,000 0.00% 75,900
2025-07-22 2025-07-18 0.720 130,000 -18,000 0.00% 93,600
2025-07-18 2025-07-16 0.800 148,000 +8,000 0.01% 118,400
2025-07-17 2025-07-15 0.790 140,000 +10,000 0.00% 110,600
2025-07-16 2025-07-14 0.760 130,000 +18,000 0.00% 98,800
2025-07-14 2025-07-10 0.700 112,000 -4,000 0.00% 78,400
2025-07-11 2025-07-09 0.690 116,000 -44,000 0.00% 80,040
2025-07-10 2025-07-08 0.732 160,000 -14,000 0.01% 117,153
2025-07-09 2025-07-07 0.651 174,000 +2,900 0.01% 113,247
2025-07-03 2025-06-30 0.539 171,100 -11,800 0.01% 92,220
2025-07-02 2025-06-27 0.559 182,900 -9,833 0.01% 102,300
2025-06-30 2025-06-26 0.549 192,733 +19,666 0.01% 105,840
2025-06-27 2025-06-25 0.559 173,067 +35,400 0.01% 96,800
2025-06-26 2025-06-24 0.539 137,667 +25,567 0.00% 74,200
2025-04-01 2025-03-28 0.549 112,100 +19,667 0.00% 61,560
2025-03-14 2025-03-12 0.641 92,433 -5,900 0.00% 59,220
2025-03-13 2025-03-11 0.620 98,333 -7,867 0.00% 61,000
2025-03-07 2025-03-05 0.529 106,200 -1,967 0.00% 56,160
2025-02-28 2025-02-26 0.473 108,167 +1,967 0.00% 51,150
2025-01-08 2025-01-06 0.259 106,200 -5,900 0.00% 27,540
2024-12-04 2024-12-02 0.249 112,100 -25,567 0.00% 27,930
2024-11-13 2024-11-11 0.232 137,667 -5,900 0.00% 31,920
2024-10-24 2024-10-22 0.254 143,567 -1,966 0.01% 36,500
2024-10-15 2024-10-10 0.280 145,533 -3,934 0.01% 40,700
2024-10-14 2024-10-09 0.245 149,467 -59,000 0.01% 36,632
2024-10-10 2024-10-08 0.249 208,467 -74,733 0.01% 51,940
2024-10-09 2024-10-07 0.305 283,200 +157,333 0.01% 86,400
2024-10-07 2024-10-03 0.250 125,867 +13,767 0.00% 31,488
2024-10-04 2024-10-02 0.254 112,100 +37,367 0.00% 28,500
2024-07-08 2024-07-04 0.255 74,733 +3,768 0.00% 19,048
2023-08-08 2023-08-04 0.369 70,965 -18,675 0.00% 26,220
2023-07-07 2023-07-05 0.435 89,640 +3,492 0.00% 38,958
2023-06-09 2023-06-07 0.435 86,148 -3,589 0.00% 37,440
2023-04-18 2023-04-14 0.529 89,737 +5,384 0.00% 47,500
2023-04-04 2023-03-31 0.479 84,353 +3,589 0.00% 40,420
2023-03-08 2023-03-06 0.524 80,764 -8,973 0.00% 42,300
2023-01-27 2023-01-20 0.591 89,737 -1,795 0.00% 53,000
2023-01-11 2023-01-09 0.568 91,532 -1,795 0.00% 52,020
2022-12-21 2022-12-19 0.468 93,327 -35,895 0.00% 43,680
2022-12-09 2022-12-07 0.485 129,222 -5,384 0.01% 62,640
2022-12-05 2022-12-01 0.457 134,606 -35,895 0.01% 61,500
2022-12-02 2022-11-30 0.474 170,501 -1,795 0.01% 80,750
2022-11-29 2022-11-25 0.468 172,296 +5,385 0.01% 80,640
2022-11-25 2022-11-23 0.468 166,911 +35,894 0.01% 78,120
2022-11-22 2022-11-18 0.485 131,017 -34,100 0.01% 63,510
2022-11-21 2022-11-17 0.507 165,117 -166,911 0.01% 83,720
2022-11-18 2022-11-16 0.535 332,028 +201,011 0.01% 177,600
2022-11-17 2022-11-15 0.468 131,017 -44,868 0.01% 61,320
2022-11-14 2022-11-10 0.423 175,885 +44,868 0.01% 74,480
2022-08-12 2022-08-10 0.468 131,017 -1,794 0.01% 61,320
2022-08-11 2022-08-09 0.485 132,811 +1,794 0.01% 64,380
2022-07-15 2022-07-13 0.613 131,017 +14,358 0.01% 80,300
2022-07-13 2022-07-11 0.680 116,659 -17,947 0.00% 79,300
2022-07-05 2022-06-30 0.747 134,606 -10,769 0.01% 100,595
2022-07-04 2022-06-29 0.759 145,375 +4,474 0.01% 110,315
2022-06-30 2022-06-28 0.770 140,901 +3,479 0.01% 108,540
2022-06-29 2022-06-27 0.736 137,422 +6,958 0.01% 101,120
2022-06-10 2022-06-08 0.655 130,464 -22,614 0.01% 85,500
2022-06-09 2022-06-07 0.609 153,078 +22,614 0.01% 93,280
2022-05-04 2022-04-29 0.540 130,464 -5,219 0.01% 70,500
2022-04-14 2022-04-12 0.586 135,683 -1,739 0.01% 79,560
2022-04-06 2022-04-01 0.563 137,422 +3,479 0.01% 77,420
2022-03-11 2022-03-09 0.655 133,943 +1,739 0.01% 87,780
2022-03-09 2022-03-07 0.655 132,204 +8,698 0.01% 86,640
2022-01-28 2022-01-26 0.644 123,506 -13,916 0.01% 79,520
2022-01-27 2022-01-25 0.632 137,422 -1,740 0.01% 86,900
2021-12-23 2021-12-21 0.701 139,162 +8,698 0.01% 97,600
2021-12-22 2021-12-20 0.667 130,464 -5,219 0.01% 87,000
2021-12-17 2021-12-15 0.724 135,683 +1,740 0.01% 98,280
2021-11-24 2021-11-22 0.851 133,943 -24,354 0.01% 113,960
2021-11-23 2021-11-19 0.862 158,297 -27,832 0.01% 136,500
2021-11-22 2021-11-18 0.897 186,129 -8,698 0.01% 166,920
2021-11-19 2021-11-17 0.954 194,827 +17,396 0.01% 185,920
2021-11-18 2021-11-16 0.920 177,431 -17,396 0.01% 163,200
2021-11-15 2021-11-11 0.690 194,827 +1,740 0.01% 134,400
2021-11-03 2021-11-01 0.724 193,087 +17,395 0.01% 139,860
2021-10-21 2021-10-19 0.828 175,692 +85,237 0.01% 145,440
2021-09-24 2021-09-21 0.805 90,455 -17,395 0.00% 72,800
2021-09-20 2021-09-16 0.851 107,850 -10,438 0.00% 91,760
2021-09-14 2021-09-10 0.931 118,288 -13,916 0.01% 110,160
2021-09-13 2021-09-09 0.897 132,204 +19,135 0.01% 118,560
2021-09-06 2021-09-02 1.000 113,069 +5,219 0.00% 113,100
2021-09-03 2021-09-01 1.023 107,850 +8,697 0.00% 110,360
2021-09-02 2021-08-31 0.966 99,153 +1,740 0.00% 95,760
2021-08-27 2021-08-25 1.000 97,413 -12,177 0.00% 97,440
2021-08-25 2021-08-23 0.943 109,590 -13,916 0.00% 103,320
2021-08-24 2021-08-20 0.966 123,506 +13,916 0.01% 119,280
2021-08-18 2021-08-16 1.058 109,590 +1,740 0.00% 115,920
2021-08-09 2021-08-05 1.242 107,850 +6,958 0.00% 133,919
2021-08-06 2021-08-04 1.265 100,892 +1,739 0.00% 127,600
2021-08-04 2021-08-02 1.414 99,153 +10,437 0.00% 140,220
2021-08-03 2021-07-30 1.460 88,716 -10,437 0.00% 129,540
2021-07-29 2021-07-27 1.230 99,153 -55,665 0.00% 121,980
2021-07-28 2021-07-26 1.391 154,818 -12,176 0.01% 215,381
2021-07-23 2021-07-21 1.552 166,994 -5,219 0.01% 259,200
2021-07-14 2021-07-12 1.598 172,213 -3,479 0.01% 275,220
2021-07-13 2021-07-09 1.598 175,692 +1,740 0.01% 280,780
2021-07-12 2021-07-08 1.541 173,952 +5,218 0.01% 267,999
2021-07-08 2021-07-06 1.564 168,734 -17,395 0.01% 263,840
2021-07-07 2021-07-05 1.656 186,129 -1,740 0.01% 308,160
2021-07-06 2021-07-02 1.794 187,869 -17,395 0.01% 336,961
2021-07-05 2021-06-30 1.874 205,264 +81,758 0.01% 384,680
2021-07-02 2021-06-29 1.957 123,506 -10,437 0.01% 241,723
2021-06-30 2021-06-28 1.981 133,943 -5,155 0.01% 265,347
2021-06-29 2021-06-25 1.993 139,098 +8,379 0.01% 277,219
2021-06-24 2021-06-22 1.969 130,719 -1,676 0.01% 257,400
2021-06-22 2021-06-18 1.993 132,395 -8,379 0.01% 263,861
2021-06-21 2021-06-17 1.969 140,774 -5,028 0.01% 277,200
2021-06-18 2021-06-16 1.945 145,802 +6,704 0.01% 283,620
2021-06-17 2021-06-15 2.077 139,098 -8,380 0.01% 288,839
2021-06-16 2021-06-11 2.100 147,478 +1,676 0.01% 309,761
2021-06-15 2021-06-10 2.088 145,802 -6,703 0.01% 304,500
2021-06-11 2021-06-09 2.100 152,505 -5,028 0.01% 320,319
2021-06-10 2021-06-08 2.124 157,533 -16,759 0.01% 334,640
2021-06-09 2021-06-07 2.077 174,292 +8,380 0.01% 361,920
2021-06-08 2021-06-04 2.124 165,912 -6,704 0.01% 352,439
2021-06-07 2021-06-03 2.088 172,616 +8,379 0.01% 360,500
2021-06-04 2021-06-02 2.148 164,237 +67,036 0.01% 352,801
2021-06-03 2021-06-01 2.196 97,201 +68,711 0.00% 213,440
2021-05-28 2021-05-26 2.160 28,490 -5,028 0.00% 61,540
2021-05-27 2021-05-25 2.053 33,518 -10,055 0.00% 68,801
2021-05-26 2021-05-24 2.065 43,573 -3,352 0.00% 89,960
2021-05-25 2021-05-21 2.124 46,925 +8,380 0.00% 99,681
2021-05-14 2021-05-12 2.041 38,545 +5,027 0.00% 78,659
2021-05-06 2021-05-04 2.387 33,518 +1,676 0.00% 80,001
2021-05-04 2021-04-30 2.387 31,842 -1,676 0.00% 76,001
2021-04-29 2021-04-27 2.602 33,518 -209,485 0.00% 87,201
2021-04-28 2021-04-26 2.649 243,003 +108,932 0.01% 643,800
2021-04-27 2021-04-23 2.649 134,071 +72,063 0.01% 355,201
2021-04-26 2021-04-22 2.709 62,008 +28,490 0.00% 167,981
2021-04-21 2021-04-19 2.649 33,518 -8,379 0.00% 88,801
2021-04-16 2021-04-14 2.733 41,897 -13,407 0.00% 114,500
2021-04-12 2021-04-08 2.709 55,304 +1,676 0.00% 149,820
2021-04-08 2021-04-01 2.506 53,628 -8,380 0.00% 134,399
2021-04-07 2021-03-31 2.363 62,008 +1,676 0.00% 146,521
2021-03-22 2021-03-18 2.423 60,332 -100,553 0.00% 146,161
2021-03-19 2021-03-17 2.435 160,885 +83,794 0.01% 391,681
2021-03-18 2021-03-16 2.470 77,091 -1,675 0.00% 190,441
2021-03-16 2021-03-12 2.411 78,766 +1,675 0.00% 189,879
2021-03-11 2021-03-09 2.088 77,091 +6,704 0.00% 161,001
2021-03-08 2021-03-04 2.327 70,387 -85,470 0.00% 163,800
2021-03-05 2021-03-03 2.494 155,857 +85,470 0.01% 388,740
2021-03-04 2021-03-02 2.494 70,387 -251,383 0.00% 175,560
2021-03-03 2021-03-01 2.530 321,770 +251,383 0.01% 814,081
2021-02-26 2021-02-24 2.602 70,387 -621,753 0.00% 183,120
2021-02-25 2021-02-23 2.888 692,140 +534,607 0.03% 1,998,921
2021-02-24 2021-02-22 2.828 157,533 -479,302 0.01% 445,560
2021-02-23 2021-02-19 3.007 636,835 +288,251 0.03% 1,915,199
2021-02-22 2021-02-18 3.079 348,584 +214,513 0.02% 1,073,281
2021-02-19 2021-02-17 3.342 134,071 -46,924 0.01% 448,001
2021-02-18 2021-02-16 3.556 180,995 -8,380 0.01% 643,679
2021-02-17 2021-02-11 3.711 189,375 -5,027 0.01% 702,861
2021-02-16 2021-02-09 3.318 194,402 -98,878 0.01% 644,959
2021-02-10 2021-02-08 3.497 293,280 -53,628 0.01% 1,025,502
2021-02-09 2021-02-05 2.960 346,908 -88,822 0.02% 1,026,721
2021-02-08 2021-02-04 2.542 435,730 +90,498 0.02% 1,107,601
2021-02-05 2021-02-03 2.578 345,232 -41,897 0.02% 889,920
2021-02-04 2021-02-02 2.256 387,129 +33,518 0.02% 873,180
2021-02-03 2021-02-01 2.363 353,611 -3,352 0.02% 835,559
2021-02-02 2021-01-29 2.088 356,963 -16,759 0.02% 745,500
2021-02-01 2021-01-28 2.351 373,722 -13,407 0.02% 878,620
2021-01-29 2021-01-27 2.530 387,129 +172,616 0.02% 979,440
2021-01-28 2021-01-26 2.649 214,513 +63,684 0.01% 568,320
2021-01-18 2021-01-14 1.587 150,829 -26,815 0.01% 239,399
2021-01-15 2021-01-13 1.444 177,644 -5,027 0.01% 256,521
2021-01-12 2021-01-08 1.193 182,671 -3,352 0.01% 218,000
2020-12-17 2020-12-15 1.205 186,023 -1,676 0.01% 224,220
2020-12-07 2020-12-03 1.241 187,699 +1,676 0.01% 232,960
2020-11-23 2020-11-19 1.158 186,023 -1,676 0.01% 215,340
2020-11-20 2020-11-18 1.122 187,699 -25,138 0.01% 210,560
2020-11-11 2020-11-09 1.026 212,837 +25,138 0.01% 218,440
2020-11-05 2020-11-03 1.074 187,699 +1,676 0.01% 201,600
2020-10-29 2020-10-27 1.122 186,023 -33,518 0.01% 208,680
2020-10-23 2020-10-21 1.181 219,541 -1,676 0.01% 259,380
2020-09-11 2020-09-09 1.217 221,217 -3,351 0.01% 269,281
2020-09-07 2020-09-03 1.349 224,568 -8,380 0.01% 302,840
2020-09-04 2020-09-02 1.313 232,948 -18,434 0.01% 305,800
2020-09-03 2020-09-01 1.337 251,382 -16,759 0.01% 335,999
2020-09-01 2020-08-28 1.384 268,141 -1,676 0.01% 371,200
2020-08-31 2020-08-27 1.420 269,817 -8,380 0.01% 383,180
2020-08-27 2020-08-25 1.420 278,197 -1,675 0.01% 395,081
2020-08-26 2020-08-24 1.432 279,872 -1,676 0.01% 400,799
2020-08-25 2020-08-21 1.420 281,548 -13,407 0.01% 399,840
2020-08-24 2020-08-20 1.408 294,955 +5,027 0.01% 415,359
2020-08-20 2020-08-18 1.420 289,928 +1,676 0.01% 411,740
2020-08-17 2020-08-13 1.432 288,252 +3,352 0.01% 412,800
2020-08-13 2020-08-11 1.516 284,900 -28,490 0.01% 431,800
2020-08-12 2020-08-10 1.504 313,390 -5,028 0.01% 471,240
2020-08-11 2020-08-07 1.539 318,418 -10,055 0.01% 490,200
2020-08-10 2020-08-06 1.599 328,473 -6,704 0.01% 525,280
2020-08-07 2020-08-05 1.456 335,177 +8,380 0.01% 488,001
2020-08-05 2020-08-03 1.504 326,797 +68,711 0.01% 491,400
2020-08-04 2020-07-31 1.408 258,086 -10,055 0.01% 363,440
2020-08-03 2020-07-30 1.337 268,141 -43,573 0.01% 358,400
2020-07-31 2020-07-29 1.349 311,714 +10,055 0.01% 420,360
2020-07-30 2020-07-28 1.396 301,659 +26,814 0.01% 421,200
2020-07-29 2020-07-27 1.444 274,845 +20,111 0.01% 396,880
2020-07-28 2020-07-24 1.384 254,734 -1,676 0.01% 352,640
2020-07-27 2020-07-23 1.408 256,410 -10,055 0.01% 361,080
2020-07-24 2020-07-22 1.396 266,465 -6,704 0.01% 372,059
2020-07-23 2020-07-21 1.575 273,169 -3,352 0.01% 430,320
2020-07-22 2020-07-20 1.563 276,521 +5,028 0.01% 432,301
2020-07-21 2020-07-17 1.551 271,493 -3,352 0.01% 421,200
2020-07-20 2020-07-16 1.516 274,845 -5,027 0.01% 416,560
2020-07-17 2020-07-15 1.504 279,872 +21,786 0.01% 420,839
2020-07-16 2020-07-14 1.349 258,086 +3,352 0.01% 348,040
2020-07-06 2020-07-02 1.212 254,734 +6,432 0.01% 308,757
2020-06-19 2020-06-17 1.175 248,302 +8,168 0.01% 291,841
2020-06-10 2020-06-08 1.151 240,134 -3,267 0.01% 276,360
2020-06-08 2020-06-04 1.126 243,401 -89,846 0.01% 274,160
2020-06-05 2020-06-03 1.151 333,247 +21,237 0.01% 383,520
2020-05-29 2020-05-27 1.041 312,010 -1,634 0.01% 324,700
2020-05-19 2020-05-15 1.163 313,644 -4,901 0.01% 364,800
2020-05-15 2020-05-13 1.175 318,545 +1,634 0.01% 374,400
2020-05-07 2020-05-05 1.028 316,911 -9,802 0.01% 325,920
2020-05-05 2020-04-29 1.065 326,713 -71,876 0.01% 348,001
2020-04-27 2020-04-23 1.077 398,589 -4,901 0.02% 429,440
2020-04-20 2020-04-16 1.151 403,490 +9,801 0.02% 464,360
2020-04-17 2020-04-15 1.139 393,689 -207,462 0.02% 448,260
2020-04-09 2020-04-07 1.090 601,151 -9,801 0.03% 655,040
2020-04-08 2020-04-06 1.065 610,952 +8,167 0.03% 650,760
2020-03-20 2020-03-18 1.151 602,785 -1,633 0.03% 693,720
2020-03-18 2020-03-16 1.261 604,418 -1,634 0.03% 762,200
2020-03-13 2020-03-11 1.383 606,052 -4,900 0.03% 838,460
2020-03-12 2020-03-10 1.371 610,952 +6,534 0.03% 837,759
2020-03-11 2020-03-09 1.347 604,418 +6,534 0.03% 814,000
2020-03-09 2020-03-05 1.481 597,884 +125,784 0.03% 885,720
2020-03-05 2020-03-03 1.494 472,100 +132,319 0.02% 705,161
2020-03-03 2020-02-28 1.408 339,781 +16,336 0.02% 478,400
2020-03-02 2020-02-27 1.457 323,445 +16,335 0.01% 471,239
2020-02-28 2020-02-26 1.457 307,110 +8,168 0.01% 447,440
2020-02-27 2020-02-25 1.469 298,942 +16,336 0.01% 439,200
2020-02-26 2020-02-24 1.445 282,606 +84,945 0.01% 408,280
2020-02-24 2020-02-20 1.396 197,661 +8,168 0.01% 275,880
2020-02-20 2020-02-18 1.469 189,493 +1,633 0.01% 278,400
2020-02-19 2020-02-17 1.359 187,860 +1,634 0.01% 255,300
2020-02-18 2020-02-14 1.273 186,226 +163,356 0.01% 237,120
2020-02-14 2020-02-12 1.126 22,870 -13,068 0.00% 25,760
2020-02-13 2020-02-11 1.114 35,938 -9,802 0.00% 40,040
2020-02-12 2020-02-10 1.139 45,740 +6,534 0.00% 52,080
2020-02-11 2020-02-07 1.041 39,206 -14,702 0.00% 40,801
2020-02-07 2020-02-05 0.979 53,908 -205,828 0.00% 52,800
2020-02-06 2020-02-04 1.016 259,736 +8,167 0.01% 263,940
2020-02-03 2020-01-30 1.028 251,569 +4,901 0.01% 258,720
2020-01-31 2020-01-29 1.041 246,668 +1,634 0.01% 256,700
2020-01-30 2020-01-24 0.992 245,034 -8,168 0.01% 243,000
2020-01-29 2020-01-22 0.906 253,202 -1,634 0.01% 229,400
2020-01-22 2020-01-20 0.894 254,836 +217,264 0.01% 227,760
2020-01-21 2020-01-17 0.906 37,572 +6,534 0.00% 34,040
2020-01-14 2020-01-10 0.979 31,038 -78,411 0.00% 30,400
2020-01-10 2020-01-08 0.918 109,449 -81,678 0.00% 100,500
2020-01-03 2019-12-31 0.967 191,127 -1,633 0.01% 184,860
2019-12-27 2019-12-20 0.979 192,760 +24,503 0.01% 188,800
2019-12-20 2019-12-18 0.979 168,257 -1,634 0.01% 164,800
2019-12-04 2019-12-02 1.036 169,891 +5,244 0.01% 175,992
2019-11-21 2019-11-19 1.162 164,647 +1,583 0.01% 191,360
2019-11-15 2019-11-13 1.049 163,064 -6,332 0.01% 170,980
2019-11-11 2019-11-07 1.339 169,396 +1,583 0.01% 226,839
2019-11-08 2019-11-06 1.377 167,813 -3,167 0.01% 231,080
2019-11-07 2019-11-05 1.390 170,980 +6,333 0.01% 237,601
2019-11-05 2019-11-01 1.289 164,647 +9,499 0.01% 212,160
2019-11-04 2019-10-31 1.225 155,148 -4,750 0.01% 190,120
2019-11-01 2019-10-30 1.301 159,898 +63,326 0.01% 208,061
2019-10-31 2019-10-29 1.503 96,572 +1,583 0.00% 145,180
2019-10-23 2019-10-21 1.794 94,989 -1,583 0.00% 170,401
2019-10-17 2019-10-15 1.604 96,572 +79,157 0.00% 154,940
2019-10-16 2019-10-14 1.592 17,415 +3,167 0.00% 27,721
2019-10-08 2019-10-03 1.377 14,248 -71,242 0.00% 19,620
2019-09-26 2019-09-24 0.985 85,490 +1,583 0.00% 84,240
2019-09-23 2019-09-19 0.872 83,907 +12,666 0.00% 73,140
2019-09-10 2019-09-06 0.821 71,241 +71,241 0.00% 58,500
2019-09-02 2019-08-29 0.581 0 -75,991
2019-08-14 2019-08-12 0.568 75,991 +55,410 0.00% 43,200
2019-08-09 2019-08-07 0.568 20,581 +20,581 0.00% 11,700
2014-04-14 2014-04-10 2.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top