History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-09 | 2025-10-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-06 | 2025-10-02 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-26 | 2025-09-24 | 0.550 | 24,000 | +2,000 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 22,000 | -12,000 | 0.00% | 13,420 |
| 2025-09-05 | 2025-09-03 | 0.610 | 34,000 | +10,000 | 0.00% | 20,740 |
| 2025-09-03 | 2025-09-01 | 0.620 | 24,000 | +2,000 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.630 | 22,000 | -8,000 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.650 | 30,000 | +2,000 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28,000 | +6,000 | 0.00% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.640 | 22,000 | -6,000 | 0.00% | 14,080 |
| 2025-08-07 | 2025-08-05 | 0.640 | 28,000 | +4,000 | 0.00% | 17,920 |
| 2025-07-18 | 2025-07-16 | 0.800 | 24,000 | +2,000 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.760 | 22,000 | -10,000 | 0.00% | 16,720 |
| 2025-07-09 | 2025-07-07 | 0.651 | 32,000 | +533 | 0.00% | 20,827 |
| 2025-07-08 | 2025-07-04 | 0.580 | 31,467 | +9,834 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.549 | 21,633 | +21,633 | 0.00% | 11,880 |
| 2025-06-09 | 2025-06-05 | 0.453 | 0 | -1,967 | ||
| 2025-06-06 | 2025-06-04 | 0.458 | 1,967 | +1,967 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.453 | 0 | -1,967 | ||
| 2025-04-24 | 2025-04-22 | 0.498 | 1,967 | +1,967 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.549 | 0 | -13,767 | ||
| 2024-11-05 | 2024-11-01 | 0.250 | 13,767 | +11,800 | 0.00% | 3,444 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,967 | +1,967 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.264 | 0 | -9,833 | ||
| 2024-07-18 | 2024-07-16 | 0.233 | 9,833 | +1,966 | 0.00% | 2,290 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,867 | +397 | 0.00% | 2,005 |
| 2024-06-28 | 2024-06-26 | 0.260 | 7,470 | +7,470 | 0.00% | 1,944 |
| 2024-06-11 | 2024-06-06 | 0.261 | 0 | -109,089 | ||
| 2023-07-19 | 2023-07-14 | 0.402 | 109,089 | -125,123 | 0.00% | 43,811 |
| 2023-07-18 | 2023-07-13 | 0.407 | 234,212 | +125,123 | 0.01% | 95,315 |
| 2023-07-07 | 2023-07-05 | 0.435 | 109,089 | +4,250 | 0.00% | 47,410 |
| 2023-06-13 | 2023-06-09 | 0.429 | 104,839 | -5,384 | 0.00% | 44,979 |
| 2022-12-07 | 2022-12-05 | 0.496 | 110,223 | -2,439,062 | 0.00% | 54,659 |
| 2022-12-06 | 2022-12-02 | 0.457 | 2,549,285 | +2,270,355 | 0.10% | 1,164,740 |
| 2022-12-05 | 2022-12-01 | 0.457 | 278,930 | +113,069 | 0.01% | 127,440 |
| 2022-12-02 | 2022-11-30 | 0.474 | 165,861 | +55,638 | 0.01% | 78,552 |
| 2022-09-20 | 2022-09-16 | 0.401 | 110,223 | +808 | 0.00% | 44,218 |
| 2022-07-27 | 2022-07-25 | 0.613 | 109,415 | -5,384 | 0.00% | 67,060 |
| 2022-07-26 | 2022-07-22 | 0.624 | 114,799 | -17,948 | 0.00% | 71,640 |
| 2022-07-25 | 2022-07-21 | 0.613 | 132,747 | -80,763 | 0.01% | 81,361 |
| 2022-07-22 | 2022-07-20 | 0.591 | 213,510 | -55,637 | 0.01% | 126,102 |
| 2022-07-21 | 2022-07-19 | 0.579 | 269,147 | -84,354 | 0.01% | 155,962 |
| 2022-07-19 | 2022-07-15 | 0.591 | 353,501 | -26,921 | 0.01% | 208,782 |
| 2022-07-15 | 2022-07-13 | 0.613 | 380,422 | -96,916 | 0.02% | 233,161 |
| 2022-07-13 | 2022-07-11 | 0.680 | 477,338 | -26,921 | 0.02% | 324,476 |
| 2022-07-12 | 2022-07-08 | 0.702 | 504,259 | -32,306 | 0.02% | 354,014 |
| 2022-07-11 | 2022-07-07 | 0.680 | 536,565 | -21,537 | 0.02% | 364,736 |
| 2022-07-08 | 2022-07-06 | 0.680 | 558,102 | -32,305 | 0.02% | 379,376 |
| 2022-07-04 | 2022-06-29 | 0.759 | 590,407 | +18,166 | 0.02% | 448,018 |
| 2022-06-22 | 2022-06-20 | 0.736 | 572,241 | -19,135 | 0.02% | 421,074 |
| 2022-06-10 | 2022-06-08 | 0.655 | 591,376 | -19,134 | 0.02% | 387,559 |
| 2022-05-18 | 2022-05-16 | 0.535 | 610,510 | -17,396 | 0.03% | 326,396 |
| 2022-05-13 | 2022-05-11 | 0.529 | 627,906 | -55,664 | 0.03% | 332,087 |
| 2022-05-12 | 2022-05-10 | 0.512 | 683,570 | -15,656 | 0.03% | 349,738 |
| 2022-05-04 | 2022-04-29 | 0.540 | 699,226 | -76,539 | 0.03% | 377,846 |
| 2022-05-03 | 2022-04-28 | 0.529 | 775,765 | -38,270 | 0.03% | 410,287 |
| 2022-04-29 | 2022-04-27 | 0.529 | 814,035 | -166,994 | 0.03% | 430,527 |
| 2022-04-28 | 2022-04-26 | 0.512 | 981,029 | -92,195 | 0.04% | 501,928 |
| 2022-04-27 | 2022-04-25 | 0.523 | 1,073,224 | -34,790 | 0.04% | 561,437 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,108,014 | -73,060 | 0.05% | 598,746 |
| 2022-04-25 | 2022-04-21 | 0.546 | 1,181,074 | -116,548 | 0.05% | 645,016 |
| 2022-04-22 | 2022-04-20 | 0.558 | 1,297,622 | -20,875 | 0.05% | 723,585 |
| 2022-04-20 | 2022-04-14 | 0.569 | 1,318,497 | +161,776 | 0.05% | 750,385 |
| 2022-04-19 | 2022-04-13 | 0.569 | 1,156,721 | -5,218 | 0.05% | 658,314 |
| 2022-03-30 | 2022-03-28 | 0.569 | 1,161,939 | -165,255 | 0.05% | 661,284 |
| 2022-03-29 | 2022-03-25 | 0.575 | 1,327,194 | +71,320 | 0.06% | 762,964 |
| 2022-03-28 | 2022-03-24 | 0.609 | 1,255,874 | +93,935 | 0.05% | 765,282 |
| 2022-03-22 | 2022-03-18 | 0.575 | 1,161,939 | +1,161,939 | 0.05% | 667,964 |
| 2022-03-15 | 2022-03-11 | 0.586 | 0 | -64,362 | ||
| 2022-03-14 | 2022-03-10 | 0.632 | 64,362 | -128,725 | 0.00% | 40,700 |
| 2022-03-11 | 2022-03-09 | 0.655 | 193,087 | -57,404 | 0.01% | 126,540 |
| 2022-03-10 | 2022-03-08 | 0.655 | 250,491 | +250,491 | 0.01% | 164,160 |
| 2021-12-06 | 2021-12-02 | 0.736 | 0 | -19,135 | ||
| 2021-12-03 | 2021-12-01 | 0.736 | 19,135 | -97,413 | 0.00% | 14,080 |
| 2021-12-02 | 2021-11-30 | 0.736 | 116,548 | +116,548 | 0.00% | 85,760 |
| 2021-11-23 | 2021-11-19 | 0.862 | 0 | -13,916 | ||
| 2021-11-22 | 2021-11-18 | 0.897 | 13,916 | -78,279 | 0.00% | 12,480 |
| 2021-11-19 | 2021-11-17 | 0.954 | 92,195 | -43,488 | 0.00% | 87,980 |
| 2021-11-18 | 2021-11-16 | 0.920 | 135,683 | -1,454,647 | 0.01% | 124,800 |
| 2021-11-17 | 2021-11-15 | 0.736 | 1,590,330 | -1,474,711 | 0.07% | 1,170,218 |
| 2021-11-16 | 2021-11-12 | 0.701 | 3,065,041 | -107,851 | 0.13% | 2,149,640 |
| 2021-11-15 | 2021-11-11 | 0.690 | 3,172,892 | +111,330 | 0.13% | 2,188,800 |
| 2021-11-11 | 2021-11-09 | 0.667 | 3,061,562 | +2,842,382 | 0.13% | 2,041,600 |
| 2021-11-10 | 2021-11-08 | 0.690 | 219,180 | +219,180 | 0.01% | 151,200 |
| 2021-11-09 | 2021-11-05 | 0.632 | 0 | -3,061,562 | ||
| 2021-11-08 | 2021-11-04 | 0.667 | 3,061,562 | +2,614,504 | 0.13% | 2,041,600 |
| 2021-11-05 | 2021-11-03 | 0.655 | 447,058 | +53,926 | 0.02% | 292,980 |
| 2021-11-04 | 2021-11-02 | 0.701 | 393,132 | +73,060 | 0.02% | 275,720 |
| 2021-11-02 | 2021-10-29 | 0.724 | 320,072 | +8,697 | 0.01% | 231,840 |
| 2021-10-29 | 2021-10-27 | 0.759 | 311,375 | -31,311 | 0.01% | 236,280 |
| 2021-10-27 | 2021-10-25 | 0.805 | 342,686 | -88,716 | 0.01% | 275,800 |
| 2021-10-25 | 2021-10-21 | 0.828 | 431,402 | +12,177 | 0.02% | 357,120 |
| 2021-10-12 | 2021-10-08 | 0.839 | 419,225 | +5,218 | 0.02% | 351,860 |
| 2021-10-05 | 2021-09-30 | 0.851 | 414,007 | +144,381 | 0.02% | 352,240 |
| 2021-10-04 | 2021-09-29 | 0.805 | 269,626 | -17,395 | 0.01% | 217,000 |
| 2021-09-29 | 2021-09-27 | 0.816 | 287,021 | +19,134 | 0.01% | 234,300 |
| 2021-09-27 | 2021-09-23 | 0.816 | 267,887 | +267,887 | 0.01% | 218,680 |
| 2021-09-23 | 2021-09-20 | 0.805 | 0 | -1,671,383 | ||
| 2021-09-21 | 2021-09-17 | 0.897 | 1,671,383 | +1,553,526 | 0.07% | 1,498,891 |
| 2021-09-20 | 2021-09-16 | 0.851 | 117,857 | -80,449 | 0.00% | 100,274 |
| 2021-09-17 | 2021-09-15 | 0.862 | 198,306 | +15,656 | 0.01% | 171,000 |
| 2021-09-14 | 2021-09-10 | 0.931 | 182,650 | +85,237 | 0.01% | 170,100 |
| 2021-09-13 | 2021-09-09 | 0.897 | 97,413 | +83,497 | 0.00% | 87,360 |
| 2021-09-10 | 2021-09-08 | 0.966 | 13,916 | +13,916 | 0.00% | 13,440 |
| 2021-09-07 | 2021-09-03 | 0.954 | 0 | -17,395 | ||
| 2021-09-06 | 2021-09-02 | 1.000 | 17,395 | +8,697 | 0.00% | 17,400 |
| 2021-09-03 | 2021-09-01 | 1.023 | 8,698 | -111,329 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.966 | 120,027 | -170,474 | 0.01% | 115,920 |
| 2021-09-01 | 2021-08-30 | 1.000 | 290,501 | -1,739 | 0.01% | 290,580 |
| 2021-08-31 | 2021-08-27 | 0.966 | 292,240 | -17,395 | 0.01% | 282,240 |
| 2021-08-30 | 2021-08-26 | 0.989 | 309,635 | -73,060 | 0.01% | 306,160 |
| 2021-08-27 | 2021-08-25 | 1.000 | 382,695 | +200,045 | 0.02% | 382,800 |
| 2021-08-26 | 2021-08-24 | 1.023 | 182,650 | +182,650 | 0.01% | 186,900 |
| 2021-08-25 | 2021-08-23 | 0.943 | 0 | -1,174,179 | ||
| 2021-08-24 | 2021-08-20 | 0.966 | 1,174,179 | +27,833 | 0.05% | 1,134,000 |
| 2021-08-23 | 2021-08-19 | 1.012 | 1,146,346 | +121,766 | 0.05% | 1,159,840 |
| 2021-08-20 | 2021-08-18 | 1.046 | 1,024,580 | +125,246 | 0.04% | 1,071,980 |
| 2021-08-19 | 2021-08-17 | 1.023 | 899,334 | +194,827 | 0.04% | 920,260 |
| 2021-08-18 | 2021-08-16 | 1.058 | 704,507 | +33,051 | 0.03% | 745,200 |
| 2021-08-17 | 2021-08-13 | 1.127 | 671,456 | +5,218 | 0.03% | 756,560 |
| 2021-08-16 | 2021-08-12 | 1.196 | 666,238 | +67,842 | 0.03% | 796,640 |
| 2021-08-13 | 2021-08-11 | 1.230 | 598,396 | +104,371 | 0.03% | 736,160 |
| 2021-08-12 | 2021-08-10 | 1.196 | 494,025 | +271,366 | 0.02% | 590,720 |
| 2021-08-11 | 2021-08-09 | 1.173 | 222,659 | +222,659 | 0.01% | 261,120 |
| 2021-08-10 | 2021-08-06 | 1.219 | 0 | -622,750 | ||
| 2021-08-09 | 2021-08-05 | 1.242 | 622,750 | +217,441 | 0.03% | 773,281 |
| 2021-08-06 | 2021-08-04 | 1.265 | 405,309 | +252,231 | 0.02% | 512,600 |
| 2021-08-05 | 2021-08-03 | 1.242 | 153,078 | +83,497 | 0.01% | 190,080 |
| 2021-08-04 | 2021-08-02 | 1.414 | 69,581 | +38,270 | 0.00% | 98,400 |
| 2021-08-03 | 2021-07-30 | 1.460 | 31,311 | +29,571 | 0.00% | 45,719 |
| 2021-08-02 | 2021-07-29 | 1.437 | 1,740 | -692,267 | 0.00% | 2,501 |
| 2021-07-30 | 2021-07-28 | 1.334 | 694,007 | +144,380 | 0.03% | 925,596 |
| 2021-07-29 | 2021-07-27 | 1.230 | 549,627 | +66,102 | 0.02% | 676,163 |
| 2021-07-28 | 2021-07-26 | 1.391 | 483,525 | +123,506 | 0.02% | 672,673 |
| 2021-07-19 | 2021-07-15 | 1.656 | 360,019 | +53,925 | 0.02% | 596,057 |
| 2021-07-16 | 2021-07-14 | 1.656 | 306,094 | +31,312 | 0.01% | 506,777 |
| 2021-07-15 | 2021-07-13 | 1.667 | 274,782 | +6,958 | 0.01% | 458,095 |
| 2021-07-14 | 2021-07-12 | 1.598 | 267,824 | +107,850 | 0.01% | 428,020 |
| 2021-07-13 | 2021-07-09 | 1.598 | 159,974 | +48,707 | 0.01% | 255,661 |
| 2021-07-08 | 2021-07-06 | 1.564 | 111,267 | +13,916 | 0.00% | 173,982 |
| 2021-07-07 | 2021-07-05 | 1.656 | 97,351 | +13,916 | 0.00% | 161,177 |
| 2021-07-06 | 2021-07-02 | 1.794 | 83,435 | -41,748 | 0.00% | 149,649 |
| 2021-07-05 | 2021-06-30 | 1.874 | 125,183 | -146,120 | 0.01% | 234,602 |
| 2021-07-02 | 2021-06-29 | 1.957 | 271,303 | -147,860 | 0.01% | 530,988 |
| 2021-06-30 | 2021-06-28 | 1.981 | 419,163 | +15,336 | 0.02% | 830,381 |
| 2021-06-28 | 2021-06-24 | 2.017 | 403,827 | +40,221 | 0.02% | 814,457 |
| 2021-06-24 | 2021-06-22 | 1.969 | 363,606 | +60,332 | 0.02% | 715,981 |
| 2021-06-23 | 2021-06-21 | 1.993 | 303,274 | +117,311 | 0.01% | 604,419 |
| 2021-06-22 | 2021-06-18 | 1.993 | 185,963 | +36,870 | 0.01% | 370,620 |
| 2021-06-21 | 2021-06-17 | 1.969 | 149,093 | +82,118 | 0.01% | 293,581 |
| 2021-06-17 | 2021-06-15 | 2.077 | 66,975 | +3,352 | 0.00% | 139,075 |
| 2021-06-15 | 2021-06-10 | 2.088 | 63,623 | -1,676 | 0.00% | 132,874 |
| 2021-06-11 | 2021-06-09 | 2.100 | 65,299 | -85,470 | 0.00% | 137,153 |
| 2021-06-10 | 2021-06-08 | 2.124 | 150,769 | -30,166 | 0.01% | 320,272 |
| 2021-06-09 | 2021-06-07 | 2.077 | 180,935 | -199,430 | 0.01% | 375,715 |
| 2021-06-08 | 2021-06-04 | 2.124 | 380,365 | -33,518 | 0.02% | 807,992 |
| 2021-06-07 | 2021-06-03 | 2.088 | 413,883 | +328,473 | 0.02% | 864,375 |
| 2021-06-04 | 2021-06-02 | 2.148 | 85,410 | -372,106 | 0.00% | 183,471 |
| 2021-06-03 | 2021-06-01 | 2.196 | 457,516 | +105,581 | 0.02% | 1,004,640 |
| 2021-06-02 | 2021-05-31 | 2.005 | 351,935 | +10,055 | 0.02% | 705,599 |
| 2021-06-01 | 2021-05-28 | 2.053 | 341,880 | -149,154 | 0.02% | 701,760 |
| 2021-05-31 | 2021-05-27 | 2.124 | 491,034 | +132,395 | 0.02% | 1,043,081 |
| 2021-05-28 | 2021-05-26 | 2.160 | 358,639 | +191,051 | 0.02% | 774,680 |
| 2021-05-27 | 2021-05-25 | 2.053 | 167,588 | -608,346 | 0.01% | 343,999 |
| 2021-05-26 | 2021-05-24 | 2.065 | 775,934 | -2,116,640 | 0.03% | 1,601,980 |
| 2021-05-25 | 2021-05-21 | 2.124 | 2,892,574 | +997,150 | 0.13% | 6,144,560 |
| 2021-05-24 | 2021-05-20 | 2.005 | 1,895,424 | -531,254 | 0.08% | 3,800,161 |
| 2021-05-21 | 2021-05-18 | 1.957 | 2,426,678 | +2,205,461 | 0.11% | 4,749,439 |
| 2021-05-20 | 2021-05-17 | 1.993 | 221,217 | -299,983 | 0.01% | 440,881 |
| 2021-05-18 | 2021-05-14 | 1.898 | 521,200 | +299,983 | 0.02% | 988,981 |
| 2021-05-17 | 2021-05-13 | 1.921 | 221,217 | -221,216 | 0.01% | 425,041 |
| 2021-05-14 | 2021-05-12 | 2.041 | 442,433 | -1,369,136 | 0.02% | 902,880 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,811,569 | +1,811,569 | 0.08% | 3,588,800 |
| 2021-05-12 | 2021-05-10 | 2.100 | 0 | -377,074 | ||
| 2021-05-11 | 2021-05-07 | 2.160 | 377,074 | -90,497 | 0.02% | 814,501 |
| 2021-05-04 | 2021-04-30 | 2.387 | 467,571 | -28,490 | 0.02% | 1,115,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 496,061 | +413,943 | 0.02% | 1,207,679 |
| 2021-04-30 | 2021-04-28 | 2.506 | 82,118 | +20,110 | 0.00% | 205,799 |
| 2021-04-28 | 2021-04-26 | 2.649 | 62,008 | -3,351 | 0.00% | 164,281 |
| 2021-04-27 | 2021-04-23 | 2.649 | 65,359 | +8,379 | 0.00% | 173,159 |
| 2021-04-21 | 2021-04-19 | 2.649 | 56,980 | +56,980 | 0.00% | 150,960 |
| 2021-04-16 | 2021-04-14 | 2.733 | 0 | -62,008 | ||
| 2021-04-15 | 2021-04-13 | 2.482 | 62,008 | +62,008 | 0.00% | 153,921 |
| 2021-04-09 | 2021-04-07 | 2.470 | 0 | -1,330,651 | ||
| 2021-04-08 | 2021-04-01 | 2.506 | 1,330,651 | +154,181 | 0.06% | 3,334,800 |
| 2021-04-07 | 2021-03-31 | 2.363 | 1,176,470 | +978,716 | 0.05% | 2,779,921 |
| 2021-04-01 | 2021-03-30 | 2.363 | 197,754 | -180,996 | 0.01% | 467,280 |
| 2021-03-31 | 2021-03-29 | 2.387 | 378,750 | +378,750 | 0.02% | 904,001 |
| 2021-03-29 | 2021-03-25 | 2.184 | 0 | -1,737,891 | ||
| 2021-03-26 | 2021-03-24 | 2.196 | 1,737,891 | +1,737,891 | 0.08% | 3,816,161 |
| 2021-03-18 | 2021-03-16 | 2.470 | 0 | -180,995 | ||
| 2021-03-17 | 2021-03-15 | 2.315 | 180,995 | +180,995 | 0.01% | 419,039 |
| 2021-02-19 | 2021-02-17 | 3.342 | 0 | -361,991 | ||
| 2021-02-18 | 2021-02-16 | 3.556 | 361,991 | +361,991 | 0.02% | 1,287,361 |
| 2021-02-17 | 2021-02-11 | 3.711 | 0 | -382,101 | ||
| 2021-02-16 | 2021-02-09 | 3.318 | 382,101 | +237,975 | 0.02% | 1,267,679 |
| 2021-02-04 | 2021-02-02 | 2.256 | 144,126 | -370,370 | 0.01% | 325,080 |
| 2021-02-03 | 2021-02-01 | 2.363 | 514,496 | +63,684 | 0.02% | 1,215,720 |
| 2021-02-02 | 2021-01-29 | 2.088 | 450,812 | +157,532 | 0.02% | 941,499 |
| 2021-02-01 | 2021-01-28 | 2.351 | 293,280 | +149,154 | 0.01% | 689,501 |
| 2021-01-29 | 2021-01-27 | 2.530 | 144,126 | -796,547 | 0.01% | 364,640 |
| 2021-01-28 | 2021-01-26 | 2.649 | 940,673 | +120,664 | 0.04% | 2,492,172 |
| 2021-01-26 | 2021-01-22 | 1.599 | 820,009 | +820,009 | 0.04% | 1,311,323 |
| 2021-01-21 | 2021-01-19 | 1.599 | 0 | -514,496 | ||
| 2021-01-20 | 2021-01-18 | 1.575 | 514,496 | +514,496 | 0.02% | 810,480 |
| 2021-01-19 | 2021-01-15 | 1.575 | 0 | -45,249 | ||
| 2021-01-18 | 2021-01-14 | 1.587 | 45,249 | -326,797 | 0.00% | 71,820 |
| 2021-01-15 | 2021-01-13 | 1.444 | 372,046 | +372,046 | 0.02% | 537,240 |
| 2021-01-14 | 2021-01-12 | 1.432 | 0 | -754,590 | ||
| 2020-12-14 | 2020-12-10 | 1.229 | 754,590 | -13,407 | 0.03% | 927,544 |
| 2020-12-10 | 2020-12-08 | 1.217 | 767,997 | -26,814 | 0.03% | 934,859 |
| 2020-12-08 | 2020-12-04 | 1.181 | 794,811 | +793,195 | 0.03% | 939,043 |
| 2020-12-04 | 2020-12-02 | 1.229 | 1,616 | -1,675 | 0.00% | 1,986 |
| 2020-12-03 | 2020-12-01 | 1.229 | 3,291 | -38,546 | 0.00% | 4,045 |
| 2020-12-02 | 2020-11-30 | 1.205 | 41,837 | -105,580 | 0.00% | 50,428 |
| 2020-11-26 | 2020-11-24 | 1.122 | 147,417 | -30,166 | 0.01% | 165,372 |
| 2020-11-25 | 2020-11-23 | 1.158 | 177,583 | -716,440 | 0.01% | 205,570 |
| 2020-11-24 | 2020-11-20 | 1.158 | 894,023 | +821,965 | 0.04% | 1,034,920 |
| 2020-11-23 | 2020-11-19 | 1.158 | 72,058 | +33 | 0.00% | 83,414 |
| 2020-11-20 | 2020-11-18 | 1.122 | 72,025 | -35 | 0.00% | 80,797 |
| 2020-11-18 | 2020-11-16 | 1.122 | 72,060 | -1 | 0.00% | 80,837 |
| 2020-11-17 | 2020-11-13 | 1.122 | 72,061 | -26,816 | 0.00% | 80,838 |
| 2020-11-16 | 2020-11-12 | 1.110 | 98,877 | -45,249 | 0.00% | 109,740 |
| 2020-11-13 | 2020-11-11 | 1.074 | 144,126 | -43,573 | 0.01% | 154,800 |
| 2020-11-12 | 2020-11-10 | 1.050 | 187,699 | -194,402 | 0.01% | 197,120 |
| 2020-11-11 | 2020-11-09 | 1.026 | 382,101 | -30,166 | 0.02% | 392,160 |
| 2020-11-06 | 2020-11-04 | 1.098 | 412,267 | -35,194 | 0.02% | 452,640 |
| 2020-11-04 | 2020-11-02 | 1.002 | 447,461 | +1,676 | 0.02% | 448,560 |
| 2020-11-03 | 2020-10-30 | 0.979 | 445,785 | +56,980 | 0.02% | 436,240 |
| 2020-11-02 | 2020-10-29 | 1.014 | 388,805 | +90,498 | 0.02% | 394,400 |
| 2020-10-30 | 2020-10-28 | 1.038 | 298,307 | +107,256 | 0.01% | 309,720 |
| 2020-10-27 | 2020-10-22 | 1.158 | 191,051 | +13,407 | 0.01% | 221,160 |
| 2020-10-23 | 2020-10-21 | 1.181 | 177,644 | -50,276 | 0.01% | 209,880 |
| 2020-10-22 | 2020-10-20 | 1.193 | 227,920 | +55,304 | 0.01% | 272,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 172,616 | +95,525 | 0.01% | 206,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 77,091 | -5,027 | 0.00% | 97,520 |
| 2020-10-16 | 2020-10-14 | 1.313 | 82,118 | +10,055 | 0.00% | 107,800 |
| 2020-10-15 | 2020-10-12 | 1.325 | 72,063 | -16,759 | 0.00% | 95,460 |
| 2020-10-14 | 2020-10-09 | 1.349 | 88,822 | +16,759 | 0.00% | 119,780 |
| 2020-10-12 | 2020-10-08 | 1.349 | 72,063 | -30,166 | 0.00% | 97,180 |
| 2020-10-08 | 2020-10-06 | 1.301 | 102,229 | -1,676 | 0.00% | 132,980 |
| 2020-10-07 | 2020-10-05 | 1.277 | 103,905 | -11,731 | 0.00% | 132,680 |
| 2020-10-06 | 2020-09-30 | 1.289 | 115,636 | +31,842 | 0.01% | 149,040 |
| 2020-09-21 | 2020-09-17 | 1.229 | 83,794 | -23,463 | 0.00% | 103,000 |
| 2020-09-18 | 2020-09-16 | 1.229 | 107,257 | -110,608 | 0.00% | 131,841 |
| 2020-09-17 | 2020-09-15 | 1.205 | 217,865 | -10,055 | 0.01% | 262,600 |
| 2020-09-16 | 2020-09-14 | 1.205 | 227,920 | -45,249 | 0.01% | 274,720 |
| 2020-09-15 | 2020-09-11 | 1.217 | 273,169 | -21,786 | 0.01% | 332,520 |
| 2020-09-14 | 2020-09-10 | 1.253 | 294,955 | -43,573 | 0.01% | 369,600 |
| 2020-09-11 | 2020-09-09 | 1.217 | 338,528 | -93,850 | 0.01% | 412,080 |
| 2020-09-10 | 2020-09-08 | 1.241 | 432,378 | -8,379 | 0.02% | 536,640 |
| 2020-09-09 | 2020-09-07 | 1.301 | 440,757 | -3,352 | 0.02% | 573,340 |
| 2020-09-08 | 2020-09-04 | 1.337 | 444,109 | -5,028 | 0.02% | 593,600 |
| 2020-09-07 | 2020-09-03 | 1.349 | 449,137 | -6,703 | 0.02% | 605,681 |
| 2020-09-01 | 2020-08-28 | 1.384 | 455,840 | +10,055 | 0.02% | 631,040 |
| 2020-08-31 | 2020-08-27 | 1.420 | 445,785 | -53,628 | 0.02% | 633,080 |
| 2020-08-28 | 2020-08-26 | 1.444 | 499,413 | -110,608 | 0.02% | 721,160 |
| 2020-08-27 | 2020-08-25 | 1.420 | 610,021 | -16,759 | 0.03% | 866,319 |
| 2020-08-24 | 2020-08-20 | 1.408 | 626,780 | -30,166 | 0.03% | 882,640 |
| 2020-08-19 | 2020-08-17 | 1.432 | 656,946 | +1,676 | 0.03% | 940,800 |
| 2020-08-17 | 2020-08-13 | 1.432 | 655,270 | +18,435 | 0.03% | 938,400 |
| 2020-08-14 | 2020-08-12 | 1.492 | 636,835 | +115,635 | 0.03% | 949,999 |
| 2020-08-13 | 2020-08-11 | 1.516 | 521,200 | +15,083 | 0.02% | 789,941 |
| 2020-08-12 | 2020-08-10 | 1.504 | 506,117 | +28,490 | 0.02% | 761,041 |
| 2020-08-11 | 2020-08-07 | 1.539 | 477,627 | +113,960 | 0.02% | 735,301 |
| 2020-08-10 | 2020-08-06 | 1.599 | 363,667 | +18,435 | 0.02% | 581,561 |
| 2020-08-07 | 2020-08-05 | 1.456 | 345,232 | +87,146 | 0.02% | 502,640 |
| 2020-08-04 | 2020-07-31 | 1.408 | 258,086 | +40,221 | 0.01% | 363,440 |
| 2020-07-23 | 2020-07-21 | 1.575 | 217,865 | +31,842 | 0.01% | 343,200 |
| 2020-07-22 | 2020-07-20 | 1.563 | 186,023 | +15,083 | 0.01% | 290,820 |
| 2020-07-20 | 2020-07-16 | 1.516 | 170,940 | -8,379 | 0.01% | 259,080 |
| 2020-07-16 | 2020-07-14 | 1.349 | 179,319 | +110,608 | 0.01% | 241,819 |
| 2020-07-15 | 2020-07-13 | 1.301 | 68,711 | +23,462 | 0.00% | 89,380 |
| 2020-07-10 | 2020-07-08 | 1.158 | 45,249 | -978,655 | 0.00% | 52,380 |
| 2020-07-07 | 2020-07-03 | 1.212 | 1,023,904 | +38,545 | 0.04% | 1,241,048 |
| 2020-07-06 | 2020-07-02 | 1.212 | 985,359 | +60,821 | 0.04% | 1,194,329 |
| 2020-07-03 | 2020-06-30 | 1.212 | 924,538 | +37,572 | 0.04% | 1,120,609 |
| 2020-07-02 | 2020-06-29 | 1.175 | 886,966 | +53,908 | 0.04% | 1,042,491 |
| 2020-06-30 | 2020-06-26 | 1.224 | 833,058 | +3,267 | 0.04% | 1,019,928 |
| 2020-06-29 | 2020-06-24 | 1.212 | 829,791 | +37,572 | 0.04% | 1,005,769 |
| 2020-06-26 | 2020-06-23 | 1.237 | 792,219 | +39,205 | 0.04% | 979,627 |
| 2020-06-24 | 2020-06-22 | 1.175 | 753,014 | +44,107 | 0.03% | 885,051 |
| 2020-06-23 | 2020-06-19 | 1.212 | 708,907 | +44,106 | 0.03% | 859,248 |
| 2020-06-22 | 2020-06-18 | 1.212 | 664,801 | +47,373 | 0.03% | 805,789 |
| 2020-06-19 | 2020-06-17 | 1.175 | 617,428 | +44,106 | 0.03% | 725,691 |
| 2020-06-18 | 2020-06-16 | 1.151 | 573,322 | +66,976 | 0.03% | 659,813 |
| 2020-06-17 | 2020-06-15 | 1.126 | 506,346 | +83,312 | 0.02% | 570,334 |
| 2020-06-16 | 2020-06-12 | 1.114 | 423,034 | +42,473 | 0.02% | 471,315 |
| 2020-06-15 | 2020-06-11 | 1.151 | 380,561 | +42,472 | 0.02% | 437,972 |
| 2020-06-12 | 2020-06-10 | 1.175 | 338,089 | +32,672 | 0.02% | 397,371 |
| 2020-06-11 | 2020-06-09 | 1.126 | 305,417 | +73,510 | 0.01% | 344,013 |
| 2020-06-10 | 2020-06-08 | 1.151 | 231,907 | +40,839 | 0.01% | 266,892 |
| 2020-06-09 | 2020-06-05 | 1.163 | 191,068 | +40,839 | 0.01% | 222,232 |
| 2020-06-08 | 2020-06-04 | 1.126 | 150,229 | +142,120 | 0.01% | 169,214 |
| 2020-03-31 | 2020-03-27 | 1.237 | 8,109 | -35,938 | 0.00% | 10,027 |
| 2020-03-27 | 2020-03-25 | 1.261 | 44,047 | +26,137 | 0.00% | 55,545 |
| 2020-03-26 | 2020-03-24 | 1.151 | 17,910 | -3,268 | 0.00% | 20,612 |
| 2020-03-24 | 2020-03-20 | 1.151 | 21,178 | -3,267 | 0.00% | 24,373 |
| 2020-03-20 | 2020-03-18 | 1.151 | 24,445 | +16,336 | 0.00% | 28,133 |
| 2020-03-19 | 2020-03-17 | 1.261 | 8,109 | -44,106 | 0.00% | 10,226 |
| 2020-03-18 | 2020-03-16 | 1.261 | 52,215 | -80,045 | 0.00% | 65,846 |
| 2020-03-17 | 2020-03-13 | 1.322 | 132,260 | -68,609 | 0.01% | 174,883 |
| 2020-03-13 | 2020-03-11 | 1.383 | 200,869 | -3,268 | 0.01% | 277,898 |
| 2020-03-12 | 2020-03-10 | 1.371 | 204,137 | +196,028 | 0.01% | 279,920 |
| 2020-03-09 | 2020-03-05 | 1.481 | 8,109 | -1,634 | 0.00% | 12,013 |
| 2020-03-06 | 2020-03-04 | 1.469 | 9,743 | -19,602 | 0.00% | 14,314 |
| 2020-03-05 | 2020-03-03 | 1.494 | 29,345 | +21,236 | 0.00% | 43,832 |
| 2020-03-04 | 2020-03-02 | 1.420 | 8,109 | -53,908 | 0.00% | 11,516 |
| 2020-03-03 | 2020-02-28 | 1.408 | 62,017 | +53,908 | 0.00% | 87,318 |
| 2020-03-02 | 2020-02-27 | 1.457 | 8,109 | -11,435 | 0.00% | 11,814 |
| 2020-02-28 | 2020-02-26 | 1.457 | 19,544 | +11,435 | 0.00% | 28,474 |
| 2020-02-27 | 2020-02-25 | 1.469 | 8,109 | -11,435 | 0.00% | 11,914 |
| 2020-02-26 | 2020-02-24 | 1.445 | 19,544 | -109,449 | 0.00% | 28,235 |
| 2020-02-25 | 2020-02-21 | 1.445 | 128,993 | +11,435 | 0.01% | 186,356 |
| 2020-02-24 | 2020-02-20 | 1.396 | 117,558 | +109,449 | 0.01% | 164,078 |
| 2020-02-21 | 2020-02-19 | 1.371 | 8,109 | -24,503 | 0.00% | 11,119 |
| 2020-02-20 | 2020-02-18 | 1.469 | 32,612 | +24,503 | 0.00% | 47,913 |
| 2020-02-12 | 2020-02-10 | 1.139 | 8,109 | -55,541 | 0.00% | 9,233 |
| 2020-02-11 | 2020-02-07 | 1.041 | 63,650 | +47,373 | 0.00% | 66,239 |
| 2020-02-10 | 2020-02-06 | 1.004 | 16,277 | -1,633 | 0.00% | 16,341 |
| 2020-02-07 | 2020-02-05 | 0.979 | 17,910 | +8,167 | 0.00% | 17,542 |
| 2020-02-04 | 2020-01-31 | 1.016 | 9,743 | -3,267 | 0.00% | 9,901 |
| 2020-02-03 | 2020-01-30 | 1.028 | 13,010 | +3,267 | 0.00% | 13,380 |
| 2020-01-30 | 2020-01-24 | 0.992 | 9,743 | -4,900 | 0.00% | 9,662 |
| 2020-01-29 | 2020-01-22 | 0.906 | 14,643 | +3,267 | 0.00% | 13,266 |
| 2020-01-23 | 2020-01-21 | 0.894 | 11,376 | -3,267 | 0.00% | 10,167 |
| 2020-01-21 | 2020-01-17 | 0.906 | 14,643 | +4,900 | 0.00% | 13,266 |
| 2020-01-20 | 2020-01-16 | 0.967 | 9,743 | -13,068 | 0.00% | 9,424 |
| 2020-01-17 | 2020-01-15 | 0.955 | 22,811 | -14,702 | 0.00% | 21,784 |
| 2020-01-15 | 2020-01-13 | 0.979 | 37,513 | -3,267 | 0.00% | 36,742 |
| 2020-01-14 | 2020-01-10 | 0.979 | 40,780 | +3,267 | 0.00% | 39,942 |
| 2020-01-13 | 2020-01-09 | 0.992 | 37,513 | -3,267 | 0.00% | 37,202 |
| 2020-01-09 | 2020-01-07 | 0.967 | 40,780 | -8,168 | 0.00% | 39,443 |
| 2020-01-08 | 2020-01-06 | 0.955 | 48,948 | +3,267 | 0.00% | 46,744 |
| 2020-01-07 | 2020-01-03 | 0.955 | 45,681 | +4,901 | 0.00% | 43,624 |
| 2020-01-03 | 2019-12-31 | 0.967 | 40,780 | -8,168 | 0.00% | 39,443 |
| 2020-01-02 | 2019-12-27 | 1.016 | 48,948 | +11,435 | 0.00% | 49,740 |
| 2019-12-30 | 2019-12-24 | 1.041 | 37,513 | +34,246 | 0.00% | 39,039 |
| 2019-12-23 | 2019-12-19 | 0.967 | 3,267 | -3,267 | 0.00% | 3,160 |
| 2019-12-20 | 2019-12-18 | 0.979 | 6,534 | +1,633 | 0.00% | 6,400 |
| 2019-12-18 | 2019-12-16 | 0.992 | 4,901 | +4,901 | 0.00% | 4,860 |
| 2019-12-17 | 2019-12-13 | 1.004 | 0 | -60,383 | ||
| 2019-12-16 | 2019-12-12 | 0.943 | 60,383 | +13,068 | 0.00% | 56,925 |
| 2019-12-13 | 2019-12-11 | 0.967 | 47,315 | -3,267 | 0.00% | 45,764 |
| 2019-12-12 | 2019-12-10 | 0.967 | 50,582 | -13,068 | 0.00% | 48,923 |
| 2019-12-11 | 2019-12-09 | 0.992 | 63,650 | -142,120 | 0.00% | 63,122 |
| 2019-12-10 | 2019-12-06 | 1.065 | 205,770 | -99,647 | 0.01% | 219,177 |
| 2019-12-09 | 2019-12-05 | 1.041 | 305,417 | +40,839 | 0.01% | 317,838 |
| 2019-12-06 | 2019-12-04 | 1.016 | 264,578 | -26,137 | 0.01% | 268,860 |
| 2019-12-04 | 2019-12-02 | 1.036 | 290,715 | +100,795 | 0.01% | 301,156 |
| 2019-12-03 | 2019-11-29 | 0.973 | 189,920 | +153,565 | 0.01% | 184,744 |
| 2019-12-02 | 2019-11-28 | 1.036 | 36,355 | -23,747 | 0.00% | 37,661 |
| 2019-11-29 | 2019-11-27 | 1.049 | 60,102 | +37,995 | 0.00% | 63,020 |
| 2019-11-28 | 2019-11-26 | 1.112 | 22,107 | -31,663 | 0.00% | 24,577 |
| 2019-11-27 | 2019-11-25 | 1.137 | 53,770 | +6,333 | 0.00% | 61,135 |
| 2019-11-26 | 2019-11-22 | 1.150 | 47,437 | +39,578 | 0.00% | 54,534 |
| 2019-11-22 | 2019-11-20 | 1.124 | 7,859 | -14,248 | 0.00% | 8,836 |
| 2019-11-21 | 2019-11-19 | 1.162 | 22,107 | -129,818 | 0.00% | 25,694 |
| 2019-11-20 | 2019-11-18 | 1.099 | 151,925 | +42,745 | 0.01% | 166,978 |
| 2019-11-19 | 2019-11-15 | 1.061 | 109,180 | +6,333 | 0.00% | 115,860 |
| 2019-11-15 | 2019-11-13 | 1.049 | 102,847 | -42,745 | 0.00% | 107,840 |
| 2019-11-14 | 2019-11-12 | 1.137 | 145,592 | +33,246 | 0.01% | 165,535 |
| 2019-11-13 | 2019-11-11 | 1.200 | 112,346 | -12,665 | 0.01% | 134,831 |
| 2019-11-12 | 2019-11-08 | 1.238 | 125,011 | +110,820 | 0.01% | 154,769 |
| 2019-11-06 | 2019-11-04 | 1.364 | 14,191 | -98,155 | 0.00% | 19,362 |
| 2019-11-05 | 2019-11-01 | 1.289 | 112,346 | -79,157 | 0.01% | 144,766 |
| 2019-11-04 | 2019-10-31 | 1.225 | 191,503 | +94,988 | 0.01% | 234,670 |
| 2019-11-01 | 2019-10-30 | 1.301 | 96,515 | +50,661 | 0.00% | 125,586 |
| 2019-10-31 | 2019-10-29 | 1.503 | 45,854 | -63,326 | 0.00% | 68,934 |
| 2019-10-30 | 2019-10-28 | 1.604 | 109,180 | +60,160 | 0.00% | 175,169 |
| 2019-10-29 | 2019-10-25 | 1.617 | 49,020 | +3,166 | 0.00% | 79,267 |
| 2019-10-28 | 2019-10-24 | 1.503 | 45,854 | -45,911 | 0.00% | 68,934 |
| 2019-10-25 | 2019-10-23 | 1.529 | 91,765 | +45,911 | 0.00% | 140,272 |
| 2019-10-24 | 2019-10-22 | 1.655 | 45,854 | +37,995 | 0.00% | 75,885 |
| 2019-10-17 | 2019-10-15 | 1.604 | 7,859 | -61,742 | 0.00% | 12,609 |
| 2019-10-16 | 2019-10-14 | 1.592 | 69,601 | +61,742 | 0.00% | 110,789 |
| 2019-07-11 | 2019-07-09 | 0.550 | 7,859 | -12,665 | 0.00% | 4,319 |
| 2019-07-04 | 2019-07-02 | 0.578 | 20,524 | +1,002 | 0.00% | 11,858 |
| 2019-06-17 | 2019-06-13 | 0.584 | 19,522 | -90,349 | 0.00% | 11,409 |
| 2019-06-14 | 2019-06-12 | 0.545 | 109,871 | +90,349 | 0.01% | 59,830 |
| 2019-06-13 | 2019-06-11 | 0.578 | 19,522 | +4,518 | 0.00% | 11,279 |
| 2019-06-06 | 2019-06-04 | 0.598 | 15,004 | -81,315 | 0.00% | 8,968 |
| 2019-06-04 | 2019-05-31 | 0.604 | 96,319 | -15,058 | 0.00% | 58,207 |
| 2019-05-31 | 2019-05-29 | 0.591 | 111,377 | +24,093 | 0.01% | 65,828 |
| 2019-05-28 | 2019-05-24 | 0.611 | 87,284 | -75,291 | 0.00% | 53,327 |
| 2019-05-27 | 2019-05-23 | 0.611 | 162,575 | +4,517 | 0.01% | 99,327 |
| 2019-05-14 | 2019-05-09 | 0.644 | 158,058 | +150,583 | 0.01% | 101,815 |
| 2019-01-29 | 2019-01-25 | 0.564 | 7,475 | -22,587 | 0.00% | 4,219 |
| 2019-01-28 | 2019-01-24 | 0.571 | 30,062 | -57,222 | 0.00% | 17,169 |
| 2019-01-18 | 2019-01-16 | 0.578 | 87,284 | -75,291 | 0.00% | 50,429 |
| 2019-01-16 | 2019-01-14 | 0.584 | 162,575 | -45,175 | 0.01% | 95,008 |
| 2019-01-15 | 2019-01-11 | 0.578 | 207,750 | +54,210 | 0.01% | 120,029 |
| 2018-12-28 | 2018-12-24 | 0.591 | 153,540 | -54,210 | 0.01% | 90,748 |
| 2018-12-27 | 2018-12-20 | 0.598 | 207,750 | +69,268 | 0.01% | 124,168 |
| 2018-11-28 | 2018-11-26 | 0.584 | 138,482 | +6,023 | 0.01% | 80,928 |
| 2018-11-21 | 2018-11-19 | 0.578 | 132,459 | +24,094 | 0.01% | 76,529 |
| 2018-11-07 | 2018-11-05 | 0.591 | 108,365 | +42,163 | 0.01% | 64,048 |
| 2018-11-05 | 2018-11-01 | 0.591 | 66,202 | +33,128 | 0.00% | 39,128 |
| 2018-10-31 | 2018-10-29 | 0.604 | 33,074 | +25,599 | 0.00% | 19,987 |
| 2018-10-24 | 2018-10-22 | 0.631 | 7,475 | -3,012 | 0.00% | 4,716 |
| 2018-10-18 | 2018-10-15 | 0.598 | 10,487 | -22,587 | 0.00% | 6,268 |
| 2018-09-17 | 2018-09-13 | 0.638 | 33,074 | -4,517 | 0.00% | 21,085 |
| 2018-09-12 | 2018-09-10 | 0.644 | 37,591 | +13,552 | 0.00% | 24,215 |
| 2018-09-10 | 2018-09-06 | 0.651 | 24,039 | +4,517 | 0.00% | 15,645 |
| 2018-09-07 | 2018-09-05 | 0.651 | 19,522 | -42,163 | 0.00% | 12,705 |
| 2018-09-05 | 2018-09-03 | 0.651 | 61,685 | -21,081 | 0.00% | 40,145 |
| 2018-09-04 | 2018-08-31 | 0.644 | 82,766 | -102,451 | 0.00% | 53,315 |
| 2018-08-29 | 2018-08-27 | 0.644 | 185,217 | +7,529 | 0.01% | 119,310 |
| 2018-08-17 | 2018-08-15 | 0.638 | 177,688 | +15,059 | 0.01% | 113,280 |
| 2018-08-08 | 2018-08-06 | 0.638 | 162,629 | +57,221 | 0.01% | 103,680 |
| 2018-08-07 | 2018-08-03 | 0.677 | 105,408 | +13,553 | 0.00% | 71,400 |
| 2018-08-06 | 2018-08-02 | 0.664 | 91,855 | +7,529 | 0.00% | 61,000 |
| 2018-07-05 | 2018-07-03 | 0.773 | 84,326 | +84,326 | 0.00% | 65,163 |
| 2018-05-07 | 2018-05-03 | 0.662 | 0 | -7,195 | ||
| 2018-04-23 | 2018-04-19 | 0.662 | 7,195 | -88,411 | 0.00% | 4,766 |
| 2018-04-10 | 2018-04-06 | 0.683 | 95,606 | -5,797 | 0.00% | 65,305 |
| 2018-03-28 | 2018-03-26 | 0.628 | 101,403 | -34,785 | 0.00% | 63,667 |
| 2018-03-27 | 2018-03-23 | 0.635 | 136,188 | -63,771 | 0.01% | 86,447 |
| 2018-03-12 | 2018-03-08 | 0.662 | 199,959 | +111,548 | 0.01% | 132,445 |
| 2018-03-09 | 2018-03-07 | 0.621 | 88,411 | +11,595 | 0.00% | 54,900 |
| 2018-03-01 | 2018-02-27 | 0.621 | 76,816 | +11,595 | 0.00% | 47,700 |
| 2018-02-22 | 2018-02-20 | 0.649 | 65,221 | +5,797 | 0.00% | 42,300 |
| 2018-02-20 | 2018-02-13 | 0.628 | 59,424 | -14,493 | 0.00% | 37,310 |
| 2018-01-04 | 2018-01-02 | 0.704 | 73,917 | +60,873 | 0.00% | 52,020 |
| 2017-12-19 | 2017-12-15 | 0.676 | 13,044 | +13,044 | 0.00% | 8,820 |
| 2017-12-15 | 2017-12-13 | 0.690 | 0 | -137,637 | ||
| 2017-12-12 | 2017-12-08 | 0.683 | 137,637 | -40,582 | 0.01% | 94,014 |
| 2017-12-07 | 2017-12-05 | 0.704 | 178,219 | +4,348 | 0.01% | 125,423 |
| 2017-12-05 | 2017-12-01 | 0.676 | 173,871 | +11,595 | 0.01% | 117,565 |
| 2017-11-20 | 2017-11-16 | 0.745 | 162,276 | -10,146 | 0.01% | 120,921 |
| 2017-11-17 | 2017-11-15 | 0.759 | 172,422 | -5,797 | 0.01% | 130,861 |
| 2017-11-15 | 2017-11-13 | 0.676 | 178,219 | +4,348 | 0.01% | 120,505 |
| 2017-11-14 | 2017-11-10 | 0.704 | 173,871 | +10,146 | 0.01% | 122,363 |
| 2017-10-12 | 2017-10-10 | 0.828 | 163,725 | +11,594 | 0.01% | 135,556 |
| 2017-09-11 | 2017-09-07 | 0.731 | 152,131 | -10,145 | 0.01% | 111,262 |
| 2017-08-30 | 2017-08-28 | 0.773 | 162,276 | +13,044 | 0.01% | 125,400 |
| 2017-08-09 | 2017-08-07 | 0.814 | 149,232 | -94,208 | 0.01% | 121,498 |
| 2017-08-07 | 2017-08-03 | 0.828 | 243,440 | -5,798 | 0.01% | 201,557 |
| 2017-08-04 | 2017-08-02 | 0.842 | 249,238 | +5,798 | 0.01% | 209,796 |
| 2017-08-02 | 2017-07-31 | 0.842 | 243,440 | +4,348 | 0.01% | 204,916 |
| 2017-08-01 | 2017-07-28 | 0.814 | 239,092 | -2,899 | 0.01% | 194,657 |
| 2017-07-31 | 2017-07-27 | 0.842 | 241,991 | -4,348 | 0.01% | 203,696 |
| 2017-07-27 | 2017-07-25 | 0.814 | 246,339 | +4,348 | 0.01% | 200,558 |
| 2017-07-21 | 2017-07-19 | 0.842 | 241,991 | -1,449 | 0.01% | 203,696 |
| 2017-07-20 | 2017-07-18 | 0.856 | 243,440 | +10,145 | 0.01% | 208,275 |
| 2017-07-19 | 2017-07-17 | 0.869 | 233,295 | +14,494 | 0.01% | 202,815 |
| 2017-07-18 | 2017-07-14 | 0.869 | 218,801 | +46,379 | 0.01% | 190,215 |
| 2017-07-13 | 2017-07-11 | 0.911 | 172,422 | +31,886 | 0.01% | 157,033 |
| 2017-07-12 | 2017-07-10 | 0.911 | 140,536 | -47,829 | 0.01% | 127,993 |
| 2017-07-11 | 2017-07-07 | 0.925 | 188,365 | -10,145 | 0.01% | 174,152 |
| 2017-07-10 | 2017-07-06 | 0.938 | 198,510 | +1,449 | 0.01% | 186,271 |
| 2017-07-07 | 2017-07-05 | 0.911 | 197,061 | -36,234 | 0.01% | 179,473 |
| 2017-07-06 | 2017-07-04 | 0.911 | 233,295 | +2,899 | 0.01% | 212,473 |
| 2017-07-05 | 2017-07-03 | 0.938 | 230,396 | +53,626 | 0.01% | 216,191 |
| 2017-07-03 | 2017-06-29 | 1.033 | 176,770 | -38,025 | 0.01% | 182,634 |
| 2017-06-30 | 2017-06-28 | 1.019 | 214,795 | -16,958 | 0.01% | 218,880 |
| 2017-06-29 | 2017-06-27 | 1.061 | 231,753 | +53,699 | 0.01% | 246,001 |
| 2017-06-27 | 2017-06-23 | 1.076 | 178,054 | +11,305 | 0.01% | 191,520 |
| 2017-06-26 | 2017-06-22 | 1.061 | 166,749 | +11,305 | 0.01% | 177,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 155,444 | -9,892 | 0.01% | 165,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 165,336 | -36,741 | 0.01% | 173,160 |
| 2017-06-21 | 2017-06-19 | 1.047 | 202,077 | +18,371 | 0.01% | 211,640 |
| 2017-06-16 | 2017-06-14 | 0.977 | 183,706 | +7,065 | 0.01% | 179,400 |
| 2017-06-15 | 2017-06-13 | 0.991 | 176,641 | -7,065 | 0.01% | 175,000 |
| 2017-06-12 | 2017-06-08 | 0.977 | 183,706 | +2,826 | 0.01% | 179,400 |
| 2017-06-09 | 2017-06-07 | 0.991 | 180,880 | -14,131 | 0.01% | 179,200 |
| 2017-06-08 | 2017-06-06 | 0.991 | 195,011 | -19,784 | 0.01% | 193,200 |
| 2017-06-07 | 2017-06-05 | 0.991 | 214,795 | +108,811 | 0.01% | 212,800 |
| 2017-06-06 | 2017-06-02 | 1.019 | 105,984 | +12,718 | 0.01% | 108,000 |
| 2017-06-05 | 2017-06-01 | 1.047 | 93,266 | -93,267 | 0.00% | 97,680 |
| 2017-05-29 | 2017-05-25 | 0.977 | 186,533 | +9,892 | 0.01% | 182,160 |
| 2017-05-25 | 2017-05-23 | 0.991 | 176,641 | +25,437 | 0.01% | 175,000 |
| 2017-05-24 | 2017-05-22 | 1.019 | 151,204 | +2,826 | 0.01% | 154,080 |
| 2017-05-22 | 2017-05-18 | 1.061 | 148,378 | +70,656 | 0.01% | 157,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 77,722 | +1,413 | 0.00% | 84,700 |
| 2017-05-15 | 2017-05-11 | 1.061 | 76,309 | -46,633 | 0.00% | 81,000 |
| 2017-05-12 | 2017-05-10 | 1.047 | 122,942 | -5,652 | 0.01% | 128,760 |
| 2017-05-11 | 2017-05-09 | 1.061 | 128,594 | +48,046 | 0.01% | 136,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 80,548 | +33,915 | 0.00% | 91,200 |
| 2017-05-09 | 2017-05-05 | 1.104 | 46,633 | +40,980 | 0.00% | 51,480 |
| 2017-05-04 | 2017-04-28 | 1.175 | 5,653 | -55,111 | 0.00% | 6,641 |
| 2017-05-02 | 2017-04-27 | 1.189 | 60,764 | +14,131 | 0.00% | 72,240 |
| 2017-04-28 | 2017-04-26 | 1.118 | 46,633 | +24,023 | 0.00% | 52,140 |
| 2017-04-27 | 2017-04-25 | 1.033 | 22,610 | -49,459 | 0.00% | 23,360 |
| 2017-04-26 | 2017-04-24 | 0.962 | 72,069 | +65,003 | 0.00% | 69,360 |
| 2017-04-25 | 2017-04-21 | 0.991 | 7,066 | -18,370 | 0.00% | 7,000 |
| 2017-04-24 | 2017-04-20 | 0.920 | 25,436 | -108,811 | 0.00% | 23,400 |
| 2017-04-21 | 2017-04-19 | 0.863 | 134,247 | -8,479 | 0.01% | 115,900 |
| 2017-04-18 | 2017-04-12 | 0.906 | 142,726 | +35,328 | 0.01% | 129,280 |
| 2017-04-13 | 2017-04-11 | 0.906 | 107,398 | +5,653 | 0.01% | 97,280 |
| 2017-04-12 | 2017-04-10 | 0.892 | 101,745 | -52,286 | 0.00% | 90,720 |
| 2017-04-05 | 2017-03-31 | 0.849 | 154,031 | +33,915 | 0.01% | 130,800 |
| 2017-04-03 | 2017-03-30 | 0.793 | 120,116 | +39,568 | 0.01% | 95,200 |
| 2017-03-31 | 2017-03-29 | 0.807 | 80,548 | -14,131 | 0.00% | 64,980 |
| 2017-03-29 | 2017-03-27 | 0.793 | 94,679 | +15,544 | 0.00% | 75,040 |
| 2017-03-28 | 2017-03-24 | 0.877 | 79,135 | -86,201 | 0.00% | 69,440 |
| 2017-03-23 | 2017-03-21 | 0.793 | 165,336 | -7,065 | 0.01% | 131,040 |
| 2017-03-22 | 2017-03-20 | 0.793 | 172,401 | +19,783 | 0.01% | 136,640 |
| 2017-03-21 | 2017-03-17 | 0.778 | 152,618 | -43,806 | 0.01% | 118,800 |
| 2017-03-17 | 2017-03-15 | 0.736 | 196,424 | +15,544 | 0.01% | 144,560 |
| 2017-03-16 | 2017-03-14 | 0.693 | 180,880 | -8,479 | 0.01% | 125,440 |
| 2017-03-13 | 2017-03-09 | 0.609 | 189,359 | +21,197 | 0.01% | 115,240 |
| 2017-03-10 | 2017-03-08 | 0.623 | 168,162 | +162,509 | 0.01% | 104,720 |
| 2017-02-17 | 2017-02-15 | 0.510 | 5,653 | -89,026 | 0.00% | 2,880 |
| 2017-02-13 | 2017-02-09 | 0.502 | 94,679 | -141,313 | 0.00% | 47,570 |
| 2017-02-02 | 2017-01-27 | 0.495 | 235,992 | +56,525 | 0.01% | 116,900 |
| 2016-11-14 | 2016-11-10 | 0.524 | 179,467 | -28,262 | 0.01% | 93,980 |
| 2016-10-27 | 2016-10-25 | 0.531 | 207,729 | -15,545 | 0.01% | 110,250 |
| 2016-10-26 | 2016-10-24 | 0.531 | 223,274 | +70,656 | 0.01% | 118,500 |
| 2016-10-20 | 2016-10-18 | 0.538 | 152,618 | -604,817 | 0.01% | 82,080 |
| 2016-10-19 | 2016-10-17 | 0.524 | 757,435 | +7,066 | 0.04% | 396,640 |
| 2016-10-12 | 2016-10-07 | 0.552 | 750,369 | -65,004 | 0.04% | 414,180 |
| 2016-10-11 | 2016-10-06 | 0.566 | 815,373 | -300,996 | 0.04% | 461,600 |
| 2016-10-05 | 2016-10-03 | 0.552 | 1,116,369 | -70,656 | 0.05% | 616,200 |
| 2016-09-15 | 2016-09-13 | 0.531 | 1,187,025 | -14,131 | 0.06% | 630,000 |
| 2016-09-13 | 2016-09-09 | 0.531 | 1,201,156 | +70,656 | 0.06% | 637,500 |
| 2016-09-07 | 2016-09-05 | 0.517 | 1,130,500 | +423,937 | 0.06% | 584,000 |
| 2016-08-31 | 2016-08-29 | 0.552 | 706,563 | +134,247 | 0.04% | 390,000 |
| 2016-08-23 | 2016-08-19 | 0.559 | 572,316 | -14,131 | 0.03% | 319,950 |
| 2016-08-08 | 2016-08-04 | 0.559 | 586,447 | +22,610 | 0.03% | 327,850 |
| 2016-07-29 | 2016-07-27 | 0.566 | 563,837 | -11,305 | 0.03% | 319,200 |
| 2016-07-28 | 2016-07-26 | 0.573 | 575,142 | -7,066 | 0.03% | 329,670 |
| 2016-07-15 | 2016-07-13 | 0.587 | 582,208 | +31,089 | 0.03% | 341,960 |
| 2016-07-12 | 2016-07-08 | 0.602 | 551,119 | +8,479 | 0.03% | 331,500 |
| 2016-07-08 | 2016-07-06 | 0.602 | 542,640 | -114,463 | 0.03% | 326,400 |
| 2016-07-06 | 2016-07-04 | 0.630 | 657,103 | -7,066 | 0.03% | 413,850 |
| 2016-07-05 | 2016-06-30 | 0.616 | 664,169 | -12,718 | 0.03% | 408,900 |
| 2016-06-30 | 2016-06-28 | 0.602 | 676,887 | -22,610 | 0.03% | 407,150 |
| 2016-06-29 | 2016-06-27 | 0.602 | 699,497 | -18,371 | 0.03% | 420,750 |
| 2016-06-28 | 2016-06-24 | 0.594 | 717,868 | -105,984 | 0.04% | 426,720 |
| 2016-06-23 | 2016-06-21 | 0.623 | 823,852 | +32,502 | 0.04% | 513,040 |
| 2016-06-16 | 2016-06-14 | 0.587 | 791,350 | +70,656 | 0.04% | 464,800 |
| 2016-06-15 | 2016-06-13 | 0.602 | 720,694 | -2,159,259 | 0.04% | 433,500 |
| 2016-06-14 | 2016-06-10 | 0.609 | 2,879,953 | +2,173,390 | 0.14% | 1,752,682 |
| 2016-06-13 | 2016-06-08 | 0.630 | 706,563 | +633,080 | 0.04% | 445,000 |
| 2016-06-08 | 2016-06-06 | 0.637 | 73,483 | -4,239 | 0.00% | 46,800 |
| 2016-05-31 | 2016-05-27 | 0.685 | 77,722 | +70,933 | 0.00% | 53,233 |
| 2016-05-30 | 2016-05-26 | 0.700 | 6,789 | +6,789 | 0.00% | 4,750 |
| 2016-05-26 | 2016-05-24 | 0.692 | 0 | -349,196 | ||
| 2016-05-25 | 2016-05-23 | 0.692 | 349,196 | -4,004,237 | 0.02% | 241,742 |
| 2016-05-24 | 2016-05-20 | 0.692 | 4,353,433 | +31,230 | 0.22% | 3,013,802 |
| 2016-05-20 | 2016-05-18 | 0.700 | 4,322,203 | -44,808 | 0.22% | 3,024,013 |
| 2016-05-19 | 2016-05-17 | 0.707 | 4,367,011 | +2,915,258 | 0.23% | 3,087,525 |
| 2016-05-18 | 2016-05-16 | 0.700 | 1,451,753 | +292,167 | 0.07% | 1,015,714 |
| 2016-05-16 | 2016-05-12 | 0.700 | 1,159,586 | +1,101,199 | 0.06% | 811,300 |
| 2016-05-13 | 2016-05-11 | 0.700 | 58,387 | -16,294 | 0.00% | 40,850 |
| 2016-05-12 | 2016-05-10 | 0.692 | 74,681 | -35,303 | 0.00% | 51,700 |
| 2016-05-10 | 2016-05-06 | 0.685 | 109,984 | -1,358 | 0.01% | 75,330 |
| 2016-05-05 | 2016-05-03 | 0.663 | 111,342 | +54,313 | 0.01% | 73,800 |
| 2016-05-04 | 2016-04-29 | 0.678 | 57,029 | -114,057 | 0.00% | 38,640 |
| 2016-05-03 | 2016-04-28 | 0.648 | 171,086 | -14,937 | 0.01% | 110,880 |
| 2016-04-28 | 2016-04-26 | 0.611 | 186,023 | +4,074 | 0.01% | 113,710 |
| 2016-04-25 | 2016-04-21 | 0.655 | 181,949 | +1,358 | 0.01% | 119,260 |
| 2016-04-21 | 2016-04-19 | 0.655 | 180,591 | +5,431 | 0.01% | 118,370 |
| 2016-04-15 | 2016-04-13 | 0.670 | 175,160 | +6,789 | 0.01% | 117,390 |
| 2016-04-14 | 2016-04-12 | 0.685 | 168,371 | -6,789 | 0.01% | 115,320 |
| 2016-04-12 | 2016-04-08 | 0.685 | 175,160 | +6,789 | 0.01% | 119,970 |
| 2016-04-05 | 2016-03-31 | 0.692 | 168,371 | +24,441 | 0.01% | 116,560 |
| 2016-03-30 | 2016-03-24 | 0.714 | 143,930 | -6,789 | 0.01% | 102,820 |
| 2016-03-14 | 2016-03-10 | 0.692 | 150,719 | -20,367 | 0.01% | 104,340 |
| 2016-03-04 | 2016-03-02 | 0.700 | 171,086 | -8,147 | 0.01% | 119,700 |
| 2016-02-25 | 2016-02-23 | 0.678 | 179,233 | +4,073 | 0.01% | 121,440 |
| 2016-02-24 | 2016-02-22 | 0.670 | 175,160 | -4,073 | 0.01% | 117,390 |
| 2016-02-22 | 2016-02-18 | 0.692 | 179,233 | +6,789 | 0.01% | 124,080 |
| 2016-02-19 | 2016-02-17 | 0.678 | 172,444 | +2,715 | 0.01% | 116,840 |
| 2016-02-11 | 2016-02-04 | 0.678 | 169,729 | -5,431 | 0.01% | 115,000 |
| 2016-02-03 | 2016-02-01 | 0.685 | 175,160 | +16,294 | 0.01% | 119,970 |
| 2016-01-29 | 2016-01-27 | 0.692 | 158,866 | +6,789 | 0.01% | 109,980 |
| 2016-01-28 | 2016-01-26 | 0.685 | 152,077 | -16,294 | 0.01% | 104,160 |
| 2016-01-26 | 2016-01-22 | 0.692 | 168,371 | -1,358 | 0.01% | 116,560 |
| 2016-01-20 | 2016-01-18 | 0.707 | 169,729 | +6,790 | 0.01% | 120,000 |
| 2016-01-19 | 2016-01-15 | 0.722 | 162,939 | -124,921 | 0.01% | 117,600 |
| 2016-01-18 | 2016-01-14 | 0.766 | 287,860 | +10,863 | 0.01% | 220,480 |
| 2016-01-15 | 2016-01-13 | 0.766 | 276,997 | +2,716 | 0.01% | 212,160 |
| 2016-01-12 | 2016-01-08 | 0.736 | 274,281 | +16,293 | 0.01% | 202,000 |
| 2016-01-11 | 2016-01-07 | 0.766 | 257,988 | +9,505 | 0.01% | 197,600 |
| 2016-01-08 | 2016-01-06 | 0.810 | 248,483 | +70,607 | 0.01% | 201,300 |
| 2016-01-07 | 2016-01-05 | 0.810 | 177,876 | +1,358 | 0.01% | 144,100 |
| 2016-01-06 | 2016-01-04 | 0.825 | 176,518 | +4,074 | 0.01% | 145,600 |
| 2016-01-05 | 2015-12-31 | 0.869 | 172,444 | -43,451 | 0.01% | 149,860 |
| 2016-01-04 | 2015-12-29 | 0.869 | 215,895 | -90,974 | 0.01% | 187,620 |
| 2015-12-30 | 2015-12-28 | 0.781 | 306,869 | -131,710 | 0.02% | 239,560 |
| 2015-12-29 | 2015-12-24 | 0.781 | 438,579 | -120,847 | 0.02% | 342,380 |
| 2015-12-28 | 2015-12-22 | 0.766 | 559,426 | -86,901 | 0.03% | 428,480 |
| 2015-12-22 | 2015-12-18 | 0.766 | 646,327 | -5,431 | 0.03% | 495,040 |
| 2015-12-21 | 2015-12-17 | 0.795 | 651,758 | -29,872 | 0.03% | 518,400 |
| 2015-12-18 | 2015-12-16 | 0.729 | 681,630 | -33,946 | 0.04% | 496,980 |
| 2015-12-17 | 2015-12-15 | 0.729 | 715,576 | -24,441 | 0.04% | 521,730 |
| 2015-12-16 | 2015-12-14 | 0.729 | 740,017 | -31,230 | 0.04% | 539,550 |
| 2015-12-15 | 2015-12-11 | 0.736 | 771,247 | +2,716 | 0.04% | 568,000 |
| 2015-12-14 | 2015-12-10 | 0.781 | 768,531 | -31,230 | 0.04% | 599,960 |
| 2015-12-10 | 2015-12-08 | 0.751 | 799,761 | -160,224 | 0.04% | 600,780 |
| 2015-12-09 | 2015-12-07 | 0.781 | 959,985 | -138,320 | 0.05% | 749,420 |
| 2015-12-08 | 2015-12-04 | 0.781 | 1,098,305 | -42,093 | 0.06% | 857,401 |
| 2015-12-07 | 2015-12-03 | 0.825 | 1,140,398 | -1,358 | 0.06% | 940,653 |
| 2015-12-02 | 2015-11-30 | 0.766 | 1,141,756 | +101,838 | 0.06% | 874,504 |
| 2015-12-01 | 2015-11-27 | 0.795 | 1,039,918 | +17,651 | 0.05% | 827,138 |
| 2015-11-26 | 2015-11-24 | 0.840 | 1,022,267 | +74,681 | 0.05% | 858,270 |
| 2015-11-25 | 2015-11-23 | 0.840 | 947,586 | -14,936 | 0.05% | 795,570 |
| 2015-11-24 | 2015-11-20 | 0.840 | 962,522 | -2,716 | 0.05% | 808,110 |
| 2015-11-23 | 2015-11-19 | 0.810 | 965,238 | -13,578 | 0.05% | 781,955 |
| 2015-11-20 | 2015-11-18 | 0.795 | 978,816 | -1,358 | 0.05% | 778,538 |
| 2015-11-19 | 2015-11-17 | 0.825 | 980,174 | -67,891 | 0.05% | 808,493 |
| 2015-11-18 | 2015-11-16 | 0.825 | 1,048,065 | -10,863 | 0.05% | 864,492 |
| 2015-11-17 | 2015-11-13 | 0.840 | 1,058,928 | +9,505 | 0.05% | 889,050 |
| 2015-11-16 | 2015-11-12 | 0.854 | 1,049,423 | -5,432 | 0.05% | 896,527 |
| 2015-11-11 | 2015-11-09 | 0.884 | 1,054,855 | -4,073 | 0.05% | 932,243 |
| 2015-11-10 | 2015-11-06 | 0.884 | 1,058,928 | +6,789 | 0.05% | 935,842 |
| 2015-11-09 | 2015-11-05 | 0.898 | 1,052,139 | -16,294 | 0.05% | 945,340 |
| 2015-11-06 | 2015-11-04 | 0.913 | 1,068,433 | +100,480 | 0.06% | 975,717 |
| 2015-11-05 | 2015-11-03 | 0.913 | 967,953 | +17,651 | 0.05% | 883,956 |
| 2015-11-04 | 2015-11-02 | 0.884 | 950,302 | -59,744 | 0.05% | 839,842 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,010,046 | +61,102 | 0.05% | 922,397 |
| 2015-11-02 | 2015-10-29 | 0.810 | 948,944 | -86,901 | 0.05% | 768,755 |
| 2015-10-30 | 2015-10-28 | 0.810 | 1,035,845 | +1,358 | 0.05% | 839,155 |
| 2015-10-29 | 2015-10-27 | 0.781 | 1,034,487 | -27,157 | 0.05% | 807,581 |
| 2015-10-28 | 2015-10-26 | 0.766 | 1,061,644 | +33,946 | 0.06% | 813,143 |
| 2015-10-27 | 2015-10-23 | 0.840 | 1,027,698 | -44,808 | 0.05% | 862,830 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,072,506 | +90,974 | 0.06% | 916,247 |
| 2015-10-12 | 2015-10-08 | 0.810 | 981,532 | -4,073 | 0.05% | 795,156 |
| 2015-10-09 | 2015-10-07 | 0.825 | 985,605 | -4,074 | 0.05% | 812,972 |
| 2015-10-08 | 2015-10-06 | 0.781 | 989,679 | -4,073 | 0.05% | 772,601 |
| 2015-10-07 | 2015-10-05 | 0.810 | 993,752 | +1,358 | 0.05% | 805,055 |
| 2015-10-06 | 2015-10-02 | 0.766 | 992,394 | -5,432 | 0.05% | 760,103 |
| 2015-10-05 | 2015-09-30 | 0.751 | 997,826 | +14,936 | 0.05% | 749,566 |
| 2015-10-02 | 2015-09-29 | 0.736 | 982,890 | -10,862 | 0.05% | 723,869 |
| 2015-09-30 | 2015-09-25 | 0.751 | 993,752 | +5,431 | 0.05% | 746,506 |
| 2015-09-29 | 2015-09-24 | 0.736 | 988,321 | -21,725 | 0.05% | 727,869 |
| 2015-09-24 | 2015-09-22 | 0.766 | 1,010,046 | -1,358 | 0.05% | 773,623 |
| 2015-09-23 | 2015-09-21 | 0.736 | 1,011,404 | +4,073 | 0.05% | 744,868 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,007,331 | +33,946 | 0.05% | 756,706 |
| 2015-09-21 | 2015-09-17 | 0.685 | 973,385 | -40,735 | 0.05% | 666,688 |
| 2015-09-18 | 2015-09-16 | 0.685 | 1,014,120 | +8,147 | 0.05% | 694,588 |
| 2015-09-17 | 2015-09-15 | 0.685 | 1,005,973 | +2,716 | 0.05% | 689,008 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,003,257 | -17,652 | 0.05% | 694,536 |
| 2015-09-10 | 2015-09-08 | 0.633 | 1,020,909 | +66,534 | 0.05% | 646,607 |
| 2015-09-09 | 2015-09-07 | 0.648 | 954,375 | +32,588 | 0.05% | 618,524 |
| 2015-09-08 | 2015-09-04 | 0.670 | 921,787 | -58,387 | 0.05% | 617,770 |
| 2015-09-07 | 2015-09-02 | 0.655 | 980,174 | -40,735 | 0.05% | 642,463 |
| 2015-09-04 | 2015-09-01 | 0.633 | 1,020,909 | +39,377 | 0.05% | 646,607 |
| 2015-09-02 | 2015-08-31 | 0.655 | 981,532 | +13,579 | 0.05% | 643,353 |
| 2015-09-01 | 2015-08-28 | 0.685 | 967,953 | +40,734 | 0.05% | 662,967 |
| 2015-08-31 | 2015-08-27 | 0.700 | 927,219 | -6,789 | 0.05% | 648,725 |
| 2015-08-28 | 2015-08-26 | 0.641 | 934,008 | -43,450 | 0.05% | 598,446 |
| 2015-08-27 | 2015-08-25 | 0.641 | 977,458 | +24,441 | 0.05% | 626,285 |
| 2015-08-26 | 2015-08-24 | 0.633 | 953,017 | -23,083 | 0.05% | 603,607 |
| 2015-08-25 | 2015-08-21 | 0.714 | 976,100 | +5,431 | 0.05% | 697,302 |
| 2015-08-24 | 2015-08-20 | 0.766 | 970,669 | +44,808 | 0.05% | 743,463 |
| 2015-08-21 | 2015-08-19 | 0.825 | 925,861 | -1,358 | 0.05% | 763,693 |
| 2015-08-19 | 2015-08-17 | 0.825 | 927,219 | +13,579 | 0.05% | 764,813 |
| 2015-08-18 | 2015-08-14 | 0.869 | 913,640 | -2,716 | 0.05% | 793,985 |
| 2015-08-14 | 2015-08-12 | 0.884 | 916,356 | -2,716 | 0.05% | 809,842 |
| 2015-08-11 | 2015-08-07 | 0.884 | 919,072 | -6,789 | 0.05% | 812,243 |
| 2015-08-06 | 2015-08-04 | 0.898 | 925,861 | +1,358 | 0.05% | 831,880 |
| 2015-08-05 | 2015-08-03 | 0.898 | 924,503 | +100,479 | 0.05% | 830,660 |
| 2015-08-04 | 2015-07-31 | 0.898 | 824,024 | -29,872 | 0.04% | 740,380 |
| 2015-08-03 | 2015-07-30 | 0.898 | 853,896 | +124,920 | 0.04% | 767,220 |
| 2015-07-30 | 2015-07-28 | 0.869 | 728,976 | +14,937 | 0.04% | 633,505 |
| 2015-07-29 | 2015-07-27 | 0.884 | 714,039 | +5,431 | 0.04% | 631,042 |
| 2015-07-28 | 2015-07-24 | 0.972 | 708,608 | +14,936 | 0.04% | 688,866 |
| 2015-07-27 | 2015-07-23 | 1.002 | 693,672 | -42,093 | 0.04% | 694,781 |
| 2015-07-24 | 2015-07-22 | 0.987 | 735,765 | +20,368 | 0.04% | 726,104 |
| 2015-07-23 | 2015-07-21 | 1.046 | 715,397 | -16,294 | 0.04% | 748,153 |
| 2015-07-22 | 2015-07-20 | 0.987 | 731,691 | +35,303 | 0.04% | 722,084 |
| 2015-07-21 | 2015-07-17 | 0.987 | 696,388 | +46,166 | 0.04% | 687,244 |
| 2015-07-20 | 2015-07-16 | 0.957 | 650,222 | -17,651 | 0.03% | 622,530 |
| 2015-07-17 | 2015-07-15 | 0.913 | 667,873 | -40,735 | 0.04% | 609,917 |
| 2015-07-16 | 2015-07-14 | 0.957 | 708,608 | -57,029 | 0.04% | 678,429 |
| 2015-07-15 | 2015-07-13 | 0.943 | 765,637 | +36,661 | 0.04% | 721,752 |
| 2015-07-14 | 2015-07-10 | 0.913 | 728,976 | +16,294 | 0.04% | 665,717 |
| 2015-07-13 | 2015-07-09 | 0.913 | 712,682 | +13,579 | 0.04% | 650,837 |
| 2015-07-10 | 2015-07-08 | 0.722 | 699,103 | +39,377 | 0.04% | 504,571 |
| 2015-07-09 | 2015-07-07 | 0.736 | 659,726 | -5,432 | 0.03% | 485,868 |
| 2015-07-08 | 2015-07-06 | 0.869 | 665,158 | +19,010 | 0.03% | 578,045 |
| 2015-07-07 | 2015-07-03 | 0.987 | 646,148 | -5,431 | 0.03% | 637,664 |
| 2015-07-06 | 2015-07-02 | 1.090 | 651,579 | -269,455 | 0.03% | 710,205 |
| 2015-07-03 | 2015-06-30 | 1.281 | 921,034 | +31,230 | 0.05% | 1,180,266 |
| 2015-07-02 | 2015-06-29 | 1.208 | 889,804 | -13,578 | 0.05% | 1,074,715 |
| 2015-06-29 | 2015-06-25 | 1.296 | 903,382 | +2,716 | 0.05% | 1,170,952 |
| 2015-06-24 | 2015-06-22 | 1.350 | 900,666 | +617,812 | 0.05% | 1,215,787 |
| 2015-06-23 | 2015-06-19 | 1.365 | 282,854 | -238,504 | 0.01% | 386,156 |
| 2015-06-22 | 2015-06-18 | 1.427 | 521,358 | -2,608 | 0.03% | 743,755 |
| 2015-06-19 | 2015-06-17 | 1.411 | 523,966 | +2,608 | 0.03% | 739,438 |
| 2015-06-18 | 2015-06-16 | 1.396 | 521,358 | +3,911 | 0.03% | 727,760 |
| 2015-06-17 | 2015-06-15 | 1.457 | 517,447 | +6,519 | 0.03% | 754,050 |
| 2015-06-16 | 2015-06-12 | 1.488 | 510,928 | +15,646 | 0.03% | 760,225 |
| 2015-06-15 | 2015-06-11 | 1.442 | 495,282 | -13,038 | 0.03% | 714,153 |
| 2015-06-12 | 2015-06-10 | 1.427 | 508,320 | +3,911 | 0.03% | 725,155 |
| 2015-06-11 | 2015-06-09 | 1.411 | 504,409 | +58,673 | 0.03% | 711,839 |
| 2015-06-10 | 2015-06-08 | 1.580 | 445,736 | -58,673 | 0.02% | 704,248 |
| 2015-06-09 | 2015-06-05 | 1.611 | 504,409 | -134,123 | 0.03% | 812,425 |
| 2015-06-08 | 2015-06-04 | 1.703 | 638,532 | -3,911 | 0.03% | 1,087,218 |
| 2015-06-05 | 2015-06-03 | 1.825 | 642,443 | +3,911 | 0.04% | 1,172,715 |
| 2015-06-04 | 2015-06-02 | 1.933 | 638,532 | +20,861 | 0.03% | 1,234,139 |
| 2015-06-03 | 2015-06-01 | 1.994 | 617,671 | -495,453 | 0.03% | 1,231,718 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,113,124 | +430,262 | 0.06% | 2,219,718 |
| 2015-06-01 | 2015-05-28 | 1.887 | 682,862 | +2,608 | 0.04% | 1,288,395 |
| 2015-05-29 | 2015-05-27 | 2.009 | 680,254 | -16,950 | 0.04% | 1,366,952 |
| 2015-05-28 | 2015-05-26 | 2.071 | 697,204 | +86,053 | 0.04% | 1,443,792 |
| 2015-05-27 | 2015-05-22 | 1.887 | 611,151 | -32,596 | 0.03% | 1,153,094 |
| 2015-05-26 | 2015-05-21 | 1.887 | 643,747 | +332,133 | 0.04% | 1,214,594 |
| 2015-05-21 | 2015-05-19 | 1.825 | 311,614 | -19,557 | 0.02% | 568,820 |
| 2015-05-20 | 2015-05-18 | 1.779 | 331,171 | -36,507 | 0.02% | 589,279 |
| 2015-05-19 | 2015-05-15 | 1.795 | 367,678 | +56,064 | 0.02% | 659,879 |
| 2015-05-18 | 2015-05-14 | 1.841 | 311,614 | -62,584 | 0.02% | 573,600 |
| 2015-05-15 | 2015-05-13 | 1.718 | 374,198 | +9,127 | 0.02% | 642,881 |
| 2015-05-14 | 2015-05-12 | 1.687 | 365,071 | +20,861 | 0.02% | 616,000 |
| 2015-05-13 | 2015-05-11 | 1.733 | 344,210 | -31,291 | 0.02% | 596,641 |
| 2015-05-12 | 2015-05-08 | 1.580 | 375,501 | -5,216 | 0.02% | 593,279 |
| 2015-05-11 | 2015-05-07 | 1.534 | 380,717 | +69,103 | 0.02% | 584,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 311,614 | -65,191 | 0.02% | 501,900 |
| 2015-05-07 | 2015-05-05 | 1.595 | 376,805 | -3,912 | 0.02% | 601,120 |
| 2015-05-06 | 2015-05-04 | 1.703 | 380,717 | -216,435 | 0.02% | 648,240 |
| 2015-05-04 | 2015-04-29 | 1.749 | 597,152 | +3,912 | 0.03% | 1,044,241 |
| 2015-04-30 | 2015-04-28 | 1.733 | 593,240 | -6,519 | 0.03% | 1,028,300 |
| 2015-04-29 | 2015-04-27 | 1.871 | 599,759 | -10,431 | 0.03% | 1,122,400 |
| 2015-04-28 | 2015-04-24 | 1.871 | 610,190 | -269,573 | 0.03% | 1,141,920 |
| 2015-04-24 | 2015-04-22 | 1.933 | 879,763 | +59,976 | 0.05% | 1,700,384 |
| 2015-04-23 | 2015-04-21 | 1.749 | 819,787 | -57,369 | 0.04% | 1,433,563 |
| 2015-04-22 | 2015-04-20 | 1.749 | 877,156 | +73,014 | 0.05% | 1,533,884 |
| 2015-04-21 | 2015-04-17 | 1.871 | 804,142 | -627,457 | 0.04% | 1,504,886 |
| 2015-04-20 | 2015-04-16 | 1.933 | 1,431,599 | +1,339,027 | 0.08% | 2,766,960 |
| 2015-04-17 | 2015-04-15 | 1.779 | 92,572 | -1,263,272 | 0.01% | 164,721 |
| 2015-04-14 | 2015-04-10 | 2.009 | 1,355,844 | +1,044,230 | 0.07% | 2,724,532 |
| 2015-04-13 | 2015-04-09 | 1.994 | 311,614 | +88,660 | 0.02% | 621,400 |
| 2015-04-10 | 2015-04-08 | 2.316 | 222,954 | +216,435 | 0.01% | 516,420 |
| 2015-04-09 | 2015-04-02 | 1.810 | 6,519 | -1,423,776 | 0.00% | 11,800 |
| 2015-04-08 | 2015-04-01 | 1.641 | 1,430,295 | +74,318 | 0.08% | 2,347,579 |
| 2015-04-01 | 2015-03-30 | 1.595 | 1,355,977 | -70,406 | 0.07% | 2,163,199 |
| 2015-03-31 | 2015-03-27 | 1.519 | 1,426,383 | +56,064 | 0.08% | 2,166,119 |
| 2015-03-30 | 2015-03-26 | 1.411 | 1,370,319 | +1,357,281 | 0.07% | 1,933,839 |
| 2015-03-27 | 2015-03-25 | 1.396 | 13,038 | -1,438,119 | 0.00% | 18,200 |
| 2015-03-26 | 2015-03-24 | 1.365 | 1,451,157 | +93,876 | 0.08% | 1,981,141 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,357,281 | +1,304 | 0.07% | 1,894,620 |
| 2015-03-24 | 2015-03-20 | 1.335 | 1,355,977 | -35,203 | 0.07% | 1,809,600 |
| 2015-03-23 | 2015-03-19 | 1.242 | 1,391,180 | +3,911 | 0.08% | 1,728,539 |
| 2015-03-20 | 2015-03-18 | 1.166 | 1,387,269 | +2,608 | 0.08% | 1,617,280 |
| 2015-03-19 | 2015-03-17 | 1.089 | 1,384,661 | -2,608 | 0.08% | 1,508,039 |
| 2015-03-17 | 2015-03-13 | 1.104 | 1,387,269 | +16,950 | 0.08% | 1,532,160 |
| 2015-03-13 | 2015-03-11 | 1.028 | 1,370,319 | -5,215 | 0.07% | 1,408,340 |
| 2015-03-10 | 2015-03-06 | 1.058 | 1,375,534 | +2,608 | 0.08% | 1,455,899 |
| 2015-03-05 | 2015-03-03 | 1.012 | 1,372,926 | +1,303 | 0.07% | 1,389,959 |
| 2015-03-03 | 2015-02-27 | 1.028 | 1,371,623 | +2,608 | 0.07% | 1,409,680 |
| 2015-02-17 | 2015-02-13 | 1.043 | 1,369,015 | +6,519 | 0.07% | 1,427,999 |
| 2015-02-11 | 2015-02-09 | 1.028 | 1,362,496 | +6,519 | 0.07% | 1,400,299 |
| 2015-02-06 | 2015-02-04 | 1.028 | 1,355,977 | +1,353,363 | 0.07% | 1,393,600 |
| 2015-02-05 | 2015-02-03 | 1.043 | 2,614 | -1,458,973 | 0.00% | 2,727 |
| 2015-02-04 | 2015-02-02 | 1.028 | 1,461,587 | +9,127 | 0.08% | 1,502,140 |
| 2015-01-29 | 2015-01-27 | 1.058 | 1,452,460 | -6,519 | 0.08% | 1,537,320 |
| 2015-01-28 | 2015-01-26 | 1.058 | 1,458,979 | +7,822 | 0.08% | 1,544,219 |
| 2015-01-21 | 2015-01-19 | 0.966 | 1,451,157 | +6,520 | 0.08% | 1,402,380 |
| 2015-01-19 | 2015-01-15 | 1.043 | 1,444,637 | +6,519 | 0.08% | 1,506,880 |
| 2015-01-16 | 2015-01-14 | 1.058 | 1,438,118 | +23,469 | 0.08% | 1,522,140 |
| 2015-01-15 | 2015-01-13 | 1.058 | 1,414,649 | +6,519 | 0.08% | 1,497,300 |
| 2015-01-14 | 2015-01-12 | 1.074 | 1,408,130 | -29,988 | 0.08% | 1,512,000 |
| 2015-01-09 | 2015-01-07 | 1.043 | 1,438,118 | +3,911 | 0.08% | 1,500,080 |
| 2015-01-07 | 2015-01-05 | 1.012 | 1,434,207 | +31,292 | 0.08% | 1,452,000 |
| 2015-01-06 | 2015-01-02 | 0.966 | 1,402,915 | -33,899 | 0.08% | 1,355,760 |
| 2015-01-05 | 2014-12-31 | 0.982 | 1,436,814 | +2,607 | 0.08% | 1,410,560 |
| 2014-12-30 | 2014-12-24 | 0.920 | 1,434,207 | +18,254 | 0.08% | 1,320,000 |
| 2014-12-29 | 2014-12-22 | 0.982 | 1,415,953 | +14,342 | 0.08% | 1,390,080 |
| 2014-12-23 | 2014-12-19 | 0.997 | 1,401,611 | -26,077 | 0.08% | 1,397,500 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,427,688 | +24,773 | 0.08% | 1,533,000 |
| 2014-12-16 | 2014-12-12 | 1.150 | 1,402,915 | -11,734 | 0.08% | 1,614,000 |
| 2014-12-12 | 2014-12-10 | 1.089 | 1,414,649 | -5,216 | 0.08% | 1,540,699 |
| 2014-12-08 | 2014-12-04 | 1.058 | 1,419,865 | -1,304 | 0.08% | 1,502,820 |
| 2014-12-02 | 2014-11-28 | 1.166 | 1,421,169 | +14,342 | 0.08% | 1,656,800 |
| 2014-11-26 | 2014-11-24 | 1.242 | 1,406,827 | -516,313 | 0.08% | 1,747,981 |
| 2014-11-25 | 2014-11-21 | 1.212 | 1,923,140 | -1,880,114 | 0.10% | 2,330,499 |
| 2014-11-24 | 2014-11-20 | 1.089 | 3,803,254 | -26,077 | 0.21% | 4,142,138 |
| 2014-11-20 | 2014-11-18 | 1.227 | 3,829,331 | +26,077 | 0.21% | 4,699,198 |
| 2014-11-19 | 2014-11-17 | 1.273 | 3,803,254 | +9,126 | 0.21% | 4,842,218 |
| 2014-11-18 | 2014-11-14 | 1.273 | 3,794,128 | +11,735 | 0.21% | 4,830,599 |
| 2014-11-17 | 2014-11-13 | 1.273 | 3,782,393 | +5,216 | 0.20% | 4,815,658 |
| 2014-11-14 | 2014-11-12 | 1.350 | 3,777,177 | +1,304 | 0.20% | 5,098,717 |
| 2014-11-11 | 2014-11-07 | 1.473 | 3,775,873 | +6 | 0.20% | 5,560,316 |
| 2014-11-10 | 2014-11-06 | 1.488 | 3,775,867 | -8 | 0.20% | 5,618,227 |
| 2014-11-06 | 2014-11-04 | 1.519 | 3,775,875 | +2,376,647 | 0.20% | 5,734,079 |
| 2014-11-05 | 2014-11-03 | 1.534 | 1,399,228 | -2,428,800 | 0.08% | 2,146,344 |
| 2014-10-31 | 2014-10-29 | 1.473 | 3,828,028 | +41,722 | 0.21% | 5,637,119 |
| 2014-10-27 | 2014-10-23 | 1.534 | 3,786,306 | +1,304 | 0.20% | 5,808,000 |
| 2014-10-23 | 2014-10-21 | 1.549 | 3,785,002 | -5,182 | 0.20% | 5,864,060 |
| 2014-10-22 | 2014-10-20 | 1.595 | 3,790,184 | +9,093 | 0.20% | 6,046,507 |
| 2014-10-20 | 2014-10-16 | 1.534 | 3,781,091 | +5,216 | 0.20% | 5,800,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 3,775,875 | +1,353,372 | 0.20% | 6,139,519 |
| 2014-10-16 | 2014-10-14 | 1.641 | 2,422,503 | -1,392,487 | 0.13% | 3,976,116 |
| 2014-10-14 | 2014-10-10 | 1.687 | 3,814,990 | -6,519 | 0.21% | 6,437,200 |
| 2014-10-13 | 2014-10-09 | 1.718 | 3,821,509 | +177,320 | 0.21% | 6,565,439 |
| 2014-10-10 | 2014-10-08 | 1.749 | 3,644,189 | -113,428 | 0.20% | 6,372,600 |
| 2014-10-09 | 2014-10-07 | 1.733 | 3,757,617 | +1,300 | 0.20% | 6,513,311 |
| 2014-10-08 | 2014-10-06 | 1.749 | 3,756,317 | -14,342 | 0.20% | 6,568,678 |
| 2014-10-07 | 2014-10-03 | 1.718 | 3,770,659 | +211,219 | 0.20% | 6,478,078 |
| 2014-10-03 | 2014-09-29 | 1.749 | 3,559,440 | +86,052 | 0.19% | 6,224,399 |
| 2014-09-29 | 2014-09-25 | 1.810 | 3,473,388 | +1,304 | 0.19% | 6,287,040 |
| 2014-09-26 | 2014-09-24 | 1.795 | 3,472,084 | +3,912 | 0.19% | 6,231,419 |
| 2014-09-25 | 2014-09-23 | 1.841 | 3,468,172 | +899,638 | 0.19% | 6,383,998 |
| 2014-09-24 | 2014-09-22 | 1.871 | 2,568,534 | -920,500 | 0.14% | 4,806,800 |
| 2014-09-19 | 2014-09-17 | 1.948 | 3,489,034 | -422,439 | 0.19% | 6,797,040 |
| 2014-09-17 | 2014-09-15 | 1.902 | 3,911,473 | +3,911 | 0.21% | 7,440,000 |
| 2014-09-16 | 2014-09-12 | 1.887 | 3,907,562 | -5,215 | 0.21% | 7,372,621 |
| 2014-09-15 | 2014-09-11 | 1.856 | 3,912,777 | -410,705 | 0.21% | 7,262,420 |
| 2014-09-12 | 2014-09-10 | 1.795 | 4,323,482 | -72,880 | 0.23% | 7,759,441 |
| 2014-09-11 | 2014-09-08 | 1.718 | 4,396,362 | +14,343 | 0.24% | 7,553,050 |
| 2014-09-10 | 2014-09-05 | 1.718 | 4,382,019 | +129 | 0.24% | 7,528,408 |
| 2014-09-05 | 2014-09-03 | 1.703 | 4,381,890 | +917,760 | 0.24% | 7,460,971 |
| 2014-09-04 | 2014-09-02 | 1.718 | 3,464,130 | -918,024 | 0.19% | 5,951,454 |
| 2014-09-02 | 2014-08-29 | 1.764 | 4,382,154 | -43,026 | 0.24% | 7,730,300 |
| 2014-09-01 | 2014-08-28 | 1.764 | 4,425,180 | +23,469 | 0.24% | 7,806,200 |
| 2014-08-29 | 2014-08-27 | 1.810 | 4,401,711 | +6,519 | 0.24% | 7,967,360 |
| 2014-08-28 | 2014-08-26 | 1.779 | 4,395,192 | -20,861 | 0.24% | 7,820,720 |
| 2014-08-27 | 2014-08-25 | 1.810 | 4,416,053 | -46,938 | 0.24% | 7,993,320 |
| 2014-08-26 | 2014-08-22 | 1.841 | 4,462,991 | +73,014 | 0.24% | 8,215,200 |
| 2014-08-25 | 2014-08-21 | 1.810 | 4,389,977 | -2,131,753 | 0.24% | 7,946,120 |
| 2014-08-22 | 2014-08-20 | 1.749 | 6,521,730 | -142,116 | 0.35% | 11,404,561 |
| 2014-08-21 | 2014-08-19 | 1.703 | 6,663,846 | -996,122 | 0.36% | 11,346,419 |
| 2014-08-20 | 2014-08-18 | 1.749 | 7,659,968 | -1,065,225 | 0.42% | 13,394,999 |
| 2014-08-19 | 2014-08-15 | 1.657 | 8,725,193 | -855,309 | 0.47% | 14,454,720 |
| 2014-08-18 | 2014-08-14 | 2.009 | 9,580,502 | -4,874,999 | 0.52% | 19,251,761 |
| 2014-08-15 | 2014-08-13 | 1.887 | 14,455,501 | +2,521,596 | 0.79% | 27,274,020 |
| 2014-08-14 | 2014-08-12 | 1.902 | 11,933,905 | +3,429,058 | 0.65% | 22,699,441 |
| 2014-08-13 | 2014-08-11 | 1.902 | 8,504,847 | +1,061,314 | 0.46% | 16,177,041 |
| 2014-08-12 | 2014-08-08 | 1.795 | 7,443,533 | +396,362 | 0.40% | 13,359,059 |
| 2014-08-11 | 2014-08-07 | 1.841 | 7,047,171 | +893,120 | 0.38% | 12,972,000 |
| 2014-08-08 | 2014-08-06 | 1.810 | 6,154,051 | +674,077 | 0.33% | 11,139,200 |
| 2014-08-06 | 2014-08-04 | 1.810 | 5,479,974 | +359,856 | 0.30% | 9,919,080 |
| 2014-08-05 | 2014-08-01 | 1.825 | 5,120,118 | +1,448,549 | 0.28% | 9,346,259 |
| 2014-08-04 | 2014-07-31 | 1.887 | 3,671,569 | +1,342,939 | 0.20% | 6,927,359 |
| 2014-08-01 | 2014-07-30 | 1.764 | 2,328,630 | +558,036 | 0.13% | 4,107,799 |
| 2014-07-31 | 2014-07-29 | 1.856 | 1,770,594 | +590,633 | 0.10% | 3,286,361 |
| 2014-07-29 | 2014-07-25 | 1.887 | 1,179,961 | +35,203 | 0.06% | 2,226,300 |
| 2014-07-28 | 2014-07-24 | 1.902 | 1,144,758 | +338,995 | 0.06% | 2,177,440 |
| 2014-07-25 | 2014-07-23 | 1.887 | 805,763 | -1,304 | 0.04% | 1,520,279 |
| 2014-07-24 | 2014-07-22 | 1.887 | 807,067 | -16,950 | 0.04% | 1,522,739 |
| 2014-07-23 | 2014-07-21 | 1.856 | 824,017 | +26,076 | 0.04% | 1,529,440 |
| 2014-07-22 | 2014-07-18 | 1.871 | 797,941 | +15,646 | 0.04% | 1,493,281 |
| 2014-07-21 | 2014-07-17 | 1.933 | 782,295 | +631,051 | 0.04% | 1,512,001 |
| 2014-07-18 | 2014-07-16 | 1.933 | 151,244 | -2,607 | 0.01% | 292,321 |
| 2014-07-17 | 2014-07-15 | 1.871 | 153,851 | +114,736 | 0.01% | 287,919 |
| 2014-07-16 | 2014-07-14 | 1.825 | 39,115 | +2,608 | 0.00% | 71,400 |
| 2014-07-15 | 2014-07-11 | 1.825 | 36,507 | +19,557 | 0.00% | 66,640 |
| 2014-07-14 | 2014-07-10 | 1.933 | 16,950 | -19,557 | 0.00% | 32,761 |
| 2014-07-09 | 2014-07-07 | 2.240 | 36,507 | +26,076 | 0.00% | 81,760 |
| 2014-07-08 | 2014-07-04 | 2.316 | 10,431 | -19,557 | 0.00% | 24,161 |
| 2014-07-07 | 2014-07-03 | 2.255 | 29,988 | +16,950 | 0.00% | 67,620 |
| 2014-07-04 | 2014-07-02 | 2.224 | 13,038 | -5,216 | 0.00% | 28,999 |
| 2014-07-03 | 2014-06-30 | 2.148 | 18,254 | +18,254 | 0.00% | 39,201 |
| 2014-07-02 | 2014-06-27 | 2.240 | 0 | -10,431 | ||
| 2014-06-30 | 2014-06-26 | 2.255 | 10,431 | +10,431 | 0.00% | 23,521 |
| 2014-06-26 | 2014-06-24 | 2.347 | 0 | -29,988 | ||
| 2014-06-25 | 2014-06-23 | 2.286 | 29,988 | +13,038 | 0.00% | 68,540 |
| 2014-06-24 | 2014-06-20 | 2.454 | 16,950 | +16,950 | 0.00% | 41,601 |
| 2014-06-23 | 2014-06-19 | 2.562 | 0 | -28,684 | ||
| 2014-06-20 | 2014-06-18 | 2.638 | 28,684 | +10,430 | 0.00% | 75,680 |
| 2014-06-19 | 2014-06-17 | 2.638 | 18,254 | +18,254 | 0.00% | 48,161 |
| 2014-06-18 | 2014-06-16 | 2.608 | 0 | -2,608 | ||
| 2014-06-17 | 2014-06-13 | 2.439 | 2,608 | -2,607 | 0.00% | 6,361 |
| 2014-06-16 | 2014-06-12 | 2.362 | 5,215 | -11,735 | 0.00% | 12,319 |
| 2014-06-13 | 2014-06-11 | 2.301 | 16,950 | -10,430 | 0.00% | 39,001 |
| 2014-06-12 | 2014-06-10 | 2.393 | 27,380 | -9,127 | 0.00% | 65,519 |
| 2014-06-10 | 2014-06-06 | 2.454 | 36,507 | -1,076,959 | 0.00% | 89,600 |
| 2014-06-09 | 2014-06-05 | 2.240 | 1,113,466 | -1,082,174 | 0.06% | 2,493,680 |
| 2014-06-06 | 2014-06-04 | 2.009 | 2,195,640 | -1,304 | 0.12% | 4,412,079 |
| 2014-06-05 | 2014-06-03 | 2.086 | 2,196,944 | -1,279,052 | 0.12% | 4,583,200 |
| 2014-06-04 | 2014-05-30 | 2.086 | 3,475,996 | -17,694 | 0.19% | 7,251,520 |
| 2014-06-03 | 2014-05-29 | 2.040 | 3,493,690 | +820,850 | 0.19% | 7,127,659 |
| 2014-05-30 | 2014-05-28 | 2.071 | 2,672,840 | -4,041,856 | 0.15% | 5,535,000 |
| 2014-05-29 | 2014-05-27 | 1.933 | 6,714,696 | +2,020,937 | 0.36% | 12,978,001 |
| 2014-05-28 | 2014-05-26 | 1.749 | 4,693,759 | -1,369,024 | 0.25% | 8,207,985 |
| 2014-05-27 | 2014-05-23 | 1.687 | 6,062,783 | +710,584 | 0.33% | 10,229,999 |
| 2014-05-26 | 2014-05-22 | 1.718 | 5,352,199 | +591,936 | 0.29% | 9,195,200 |
| 2014-05-23 | 2014-05-21 | 1.749 | 4,760,263 | +382,021 | 0.26% | 8,324,280 |
| 2014-05-22 | 2014-05-20 | 1.733 | 4,378,242 | +662,342 | 0.24% | 7,589,079 |
| 2014-05-21 | 2014-05-19 | 1.749 | 3,715,900 | -1,303,811 | 0.20% | 6,498,001 |
| 2014-05-20 | 2014-05-16 | 1.779 | 5,019,711 | +1,318,161 | 0.27% | 8,931,977 |
| 2014-05-19 | 2014-05-15 | 1.825 | 3,701,550 | +782,295 | 0.20% | 6,756,806 |
| 2014-05-16 | 2014-05-14 | 1.979 | 2,919,255 | +1,028,712 | 0.16% | 5,776,605 |
| 2014-05-15 | 2014-05-13 | 1.687 | 1,890,543 | +130,380 | 0.10% | 3,189,996 |
| 2014-05-09 | 2014-05-07 | 1.979 | 1,760,163 | +260,765 | 0.10% | 3,483,000 |
| 2014-05-07 | 2014-05-02 | 1.994 | 1,499,398 | -391,147 | 0.08% | 2,990,000 |
| 2014-05-05 | 2014-04-30 | 1.994 | 1,890,545 | +260,765 | 0.10% | 3,769,999 |
| 2014-04-30 | 2014-04-28 | 2.009 | 1,629,780 | +65,191 | 0.09% | 3,274,999 |
| 2014-04-22 | 2014-04-16 | 2.500 | 1,564,589 | +1,173,442 | 0.08% | 3,911,999 |
| 2014-04-17 | 2014-04-15 | 2.454 | 391,147 | -1,043,060 | 0.02% | 959,999 |
| 2014-04-16 | 2014-04-14 | 2.286 | 1,434,207 | +1 | 0.08% | 3,278,000 |
| 2014-04-15 | 2014-04-11 | 2.270 | 1,434,206 | +398,969 | 0.08% | 3,255,998 |
| 2014-04-14 | 2014-04-10 | 2.715 | 1,035,237 | 0.06% | 2,810,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy