History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 30,014,000 | +0 | 1.05% | 14,856,930 |
| 2025-10-13 | 2025-10-09 | 0.500 | 30,014,000 | +0 | 1.05% | 15,007,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 30,014,000 | +0 | 1.05% | 15,607,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 30,014,000 | +0 | 1.05% | 15,307,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,014,000 | +0 | 1.05% | 15,907,420 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,014,000 | +0 | 1.05% | 16,207,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,014,000 | +0 | 1.05% | 15,907,420 |
| 2025-10-02 | 2025-09-29 | 0.540 | 30,014,000 | +0 | 1.05% | 16,207,560 |
| 2025-09-30 | 2025-09-26 | 0.540 | 30,014,000 | +0 | 1.05% | 16,207,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,014,000 | +0 | 1.05% | 15,907,420 |
| 2025-09-26 | 2025-09-24 | 0.550 | 30,014,000 | +0 | 1.05% | 16,507,700 |
| 2025-09-25 | 2025-09-23 | 0.550 | 30,014,000 | +0 | 1.05% | 16,507,700 |
| 2025-09-24 | 2025-09-22 | 0.560 | 30,014,000 | +0 | 1.05% | 16,807,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 30,014,000 | +0 | 1.05% | 16,807,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 30,014,000 | +0 | 1.05% | 16,807,840 |
| 2025-09-19 | 2025-09-17 | 0.580 | 30,014,000 | +0 | 1.05% | 17,408,120 |
| 2025-09-18 | 2025-09-16 | 0.590 | 30,014,000 | +0 | 1.05% | 17,708,260 |
| 2025-09-17 | 2025-09-15 | 0.600 | 30,014,000 | +0 | 1.05% | 18,008,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 30,014,000 | +0 | 1.05% | 18,008,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 30,014,000 | +0 | 1.05% | 18,008,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-09-11 | 2025-09-09 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-09-10 | 2025-09-08 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-09-09 | 2025-09-05 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-09-08 | 2025-09-04 | 0.590 | 30,014,000 | +0 | 1.05% | 17,708,260 |
| 2025-09-05 | 2025-09-03 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-09-04 | 2025-09-02 | 0.600 | 30,014,000 | +0 | 1.05% | 18,008,400 |
| 2025-09-03 | 2025-09-01 | 0.620 | 30,014,000 | +0 | 1.05% | 18,608,680 |
| 2025-09-02 | 2025-08-29 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-09-01 | 2025-08-28 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-08-29 | 2025-08-27 | 0.620 | 30,014,000 | +0 | 1.05% | 18,608,680 |
| 2025-08-28 | 2025-08-26 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-27 | 2025-08-25 | 0.650 | 30,014,000 | +0 | 1.05% | 19,509,100 |
| 2025-08-26 | 2025-08-22 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-25 | 2025-08-21 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-21 | 2025-08-19 | 0.690 | 30,014,000 | +0 | 1.05% | 20,709,660 |
| 2025-08-20 | 2025-08-18 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-08-19 | 2025-08-15 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-08-18 | 2025-08-14 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-15 | 2025-08-13 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-14 | 2025-08-12 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-13 | 2025-08-11 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-08-12 | 2025-08-08 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-11 | 2025-08-07 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-08-08 | 2025-08-06 | 0.630 | 30,014,000 | +0 | 1.05% | 18,908,820 |
| 2025-08-07 | 2025-08-05 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-08-06 | 2025-08-04 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-08-05 | 2025-08-01 | 0.620 | 30,014,000 | +0 | 1.05% | 18,608,680 |
| 2025-08-04 | 2025-07-31 | 0.650 | 30,014,000 | +0 | 1.05% | 19,509,100 |
| 2025-08-01 | 2025-07-30 | 0.640 | 30,014,000 | +0 | 1.05% | 19,208,960 |
| 2025-07-31 | 2025-07-29 | 0.610 | 30,014,000 | +0 | 1.05% | 18,308,540 |
| 2025-07-30 | 2025-07-28 | 0.660 | 30,014,000 | +0 | 1.05% | 19,809,240 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30,014,000 | +0 | 1.05% | 21,009,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 30,014,000 | +0 | 1.05% | 22,810,640 |
| 2025-07-25 | 2025-07-23 | 0.730 | 30,014,000 | +0 | 1.05% | 21,910,220 |
| 2025-07-24 | 2025-07-22 | 0.710 | 30,014,000 | +0 | 1.05% | 21,309,940 |
| 2025-07-23 | 2025-07-21 | 0.690 | 30,014,000 | +0 | 1.05% | 20,709,660 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,014,000 | +56,000 | 1.05% | 21,610,080 |
| 2025-07-09 | 2025-07-07 | 0.651 | 29,958,000 | +499,300 | 1.04% | 19,498,088 |
| 2025-06-24 | 2025-06-20 | 0.493 | 29,458,700 | +108,167 | 1.04% | 14,529,630 |
| 2025-06-11 | 2025-06-09 | 0.458 | 29,350,533 | +660,800 | 1.04% | 13,431,600 |
| 2025-06-10 | 2025-06-06 | 0.458 | 28,689,733 | +1,396,333 | 1.02% | 13,129,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 27,293,400 | +538,867 | 0.97% | 12,351,420 |
| 2025-06-06 | 2025-06-04 | 0.458 | 26,754,533 | +173,066 | 0.95% | 12,243,600 |
| 2025-05-23 | 2025-05-21 | 0.432 | 26,581,467 | +253,700 | 0.94% | 11,488,600 |
| 2025-05-21 | 2025-05-19 | 0.437 | 26,327,767 | +591,967 | 0.93% | 11,512,820 |
| 2025-05-20 | 2025-05-16 | 0.432 | 25,735,800 | +837,800 | 0.91% | 11,123,100 |
| 2025-05-16 | 2025-05-14 | 0.437 | 24,898,000 | +78,667 | 0.88% | 10,887,600 |
| 2025-05-14 | 2025-05-12 | 0.437 | 24,819,333 | +865,333 | 0.88% | 10,853,200 |
| 2025-05-12 | 2025-05-08 | 0.453 | 23,954,000 | +387,433 | 0.85% | 10,840,200 |
| 2025-05-09 | 2025-05-07 | 0.453 | 23,566,567 | +759,134 | 0.84% | 10,664,870 |
| 2025-05-08 | 2025-05-06 | 0.468 | 22,807,433 | +1,573,333 | 0.81% | 10,669,240 |
| 2025-05-07 | 2025-05-02 | 0.478 | 21,234,100 | +906,633 | 0.75% | 10,149,180 |
| 2025-05-06 | 2025-04-30 | 0.493 | 20,327,467 | +672,600 | 0.72% | 10,025,920 |
| 2025-05-02 | 2025-04-29 | 0.493 | 19,654,867 | +792,567 | 0.70% | 9,694,180 |
| 2025-04-30 | 2025-04-28 | 0.488 | 18,862,300 | +1,602,833 | 0.67% | 9,207,360 |
| 2025-04-29 | 2025-04-25 | 0.498 | 17,259,467 | +1,301,934 | 0.61% | 8,600,480 |
| 2025-04-28 | 2025-04-24 | 0.498 | 15,957,533 | +407,100 | 0.57% | 7,951,720 |
| 2025-04-25 | 2025-04-23 | 0.503 | 15,550,433 | +2,818,233 | 0.55% | 7,827,930 |
| 2025-04-24 | 2025-04-22 | 0.498 | 12,732,200 | +481,833 | 0.45% | 6,344,520 |
| 2025-04-14 | 2025-04-10 | 0.498 | 12,250,367 | +196,667 | 0.43% | 6,104,420 |
| 2025-04-11 | 2025-04-09 | 0.498 | 12,053,700 | +43,267 | 0.43% | 6,006,420 |
| 2025-04-10 | 2025-04-08 | 0.488 | 12,010,433 | +15,733 | 0.43% | 5,862,720 |
| 2025-04-09 | 2025-04-07 | 0.463 | 11,994,700 | +45,233 | 0.43% | 5,550,090 |
| 2025-04-08 | 2025-04-03 | 0.519 | 11,949,467 | +1,967 | 0.42% | 6,197,520 |
| 2025-04-07 | 2025-04-02 | 0.539 | 11,947,500 | +57,033 | 0.42% | 6,439,500 |
| 2025-04-03 | 2025-04-01 | 0.529 | 11,890,467 | +19,667 | 0.42% | 6,287,840 |
| 2025-04-02 | 2025-03-31 | 0.539 | 11,870,800 | +11,800 | 0.42% | 6,398,160 |
| 2025-03-25 | 2025-03-21 | 0.569 | 11,859,000 | +17,700 | 0.42% | 6,753,600 |
| 2025-03-13 | 2025-03-11 | 0.620 | 11,841,300 | +491,667 | 0.42% | 7,345,620 |
| 2025-03-03 | 2025-02-27 | 0.468 | 11,349,633 | -196,667 | 0.40% | 5,309,320 |
| 2025-01-27 | 2025-01-23 | 0.254 | 11,546,300 | +3,933 | 0.41% | 2,935,500 |
| 2024-10-14 | 2024-10-09 | 0.245 | 11,542,367 | +90,467 | 0.41% | 2,828,858 |
| 2024-10-10 | 2024-10-08 | 0.249 | 11,451,900 | +1,967 | 0.41% | 2,853,270 |
| 2024-10-08 | 2024-10-04 | 0.259 | 11,449,933 | +3,933 | 0.41% | 2,969,220 |
| 2024-10-04 | 2024-10-02 | 0.254 | 11,446,000 | -118,000 | 0.41% | 2,910,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 11,564,000 | +583,059 | 0.41% | 2,947,493 |
| 2023-10-04 | 2023-09-29 | 0.284 | 10,980,941 | -1,092,492 | 0.41% | 3,116,400 |
| 2023-09-29 | 2023-09-27 | 0.295 | 12,073,433 | +14,940 | 0.45% | 3,555,750 |
| 2023-09-21 | 2023-09-19 | 0.316 | 12,058,493 | +18,675 | 0.45% | 3,809,630 |
| 2023-09-19 | 2023-09-15 | 0.327 | 12,039,818 | +280,126 | 0.45% | 3,932,670 |
| 2023-09-18 | 2023-09-14 | 0.348 | 11,759,692 | +28,013 | 0.44% | 4,093,050 |
| 2023-08-24 | 2023-08-22 | 0.321 | 11,731,679 | +18,675 | 0.44% | 3,769,200 |
| 2023-07-11 | 2023-07-07 | 0.407 | 11,713,004 | +22,410 | 0.44% | 4,766,720 |
| 2023-07-07 | 2023-07-05 | 0.435 | 11,690,594 | +455,478 | 0.44% | 5,080,751 |
| 2023-06-29 | 2023-06-27 | 0.429 | 11,235,116 | +26,921 | 0.44% | 4,820,200 |
| 2023-05-08 | 2023-05-04 | 0.468 | 11,208,195 | -179,475 | 0.44% | 5,245,800 |
| 2023-04-03 | 2023-03-30 | 0.529 | 11,387,670 | -7,584,600 | 0.45% | 6,027,750 |
| 2023-03-22 | 2023-03-20 | 0.462 | 18,972,270 | +17,947 | 0.75% | 8,773,930 |
| 2023-03-21 | 2023-03-17 | 0.479 | 18,954,323 | +26,921 | 0.75% | 9,082,460 |
| 2023-03-20 | 2023-03-16 | 0.457 | 18,927,402 | +26,921 | 0.75% | 8,647,720 |
| 2023-03-16 | 2023-03-14 | 0.474 | 18,900,481 | +44,869 | 0.75% | 8,951,350 |
| 2023-03-01 | 2023-02-27 | 0.501 | 18,855,612 | +7,179 | 0.74% | 9,455,400 |
| 2023-02-28 | 2023-02-24 | 0.513 | 18,848,433 | +89,737 | 0.74% | 9,661,840 |
| 2023-02-24 | 2023-02-22 | 0.529 | 18,758,696 | +44,869 | 0.74% | 9,929,400 |
| 2023-02-22 | 2023-02-20 | 0.579 | 18,713,827 | +44,869 | 0.74% | 10,844,080 |
| 2023-02-17 | 2023-02-15 | 0.568 | 18,668,958 | +269,212 | 0.74% | 10,610,040 |
| 2023-02-16 | 2023-02-14 | 0.568 | 18,399,746 | +44,869 | 0.73% | 10,457,040 |
| 2023-02-03 | 2023-02-01 | 0.602 | 18,354,877 | +55,637 | 0.72% | 11,045,160 |
| 2023-02-02 | 2023-01-31 | 0.568 | 18,299,240 | +26,921 | 0.72% | 10,399,920 |
| 2023-01-31 | 2023-01-27 | 0.624 | 18,272,319 | -34,100 | 0.72% | 11,402,720 |
| 2022-09-20 | 2022-09-16 | 0.401 | 18,306,419 | +179,474 | 0.72% | 7,344,000 |
| 2022-07-04 | 2022-06-29 | 0.759 | 18,126,945 | +557,753 | 0.73% | 13,755,238 |
| 2022-06-27 | 2022-06-23 | 0.724 | 17,569,192 | +173,952 | 0.73% | 12,726,000 |
| 2022-06-24 | 2022-06-22 | 0.736 | 17,395,240 | -834,972 | 0.72% | 12,800,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 18,230,212 | -52,185 | 0.76% | 9,851,200 |
| 2022-05-03 | 2022-04-28 | 0.529 | 18,282,397 | +1,739 | 0.76% | 9,669,200 |
| 2022-04-22 | 2022-04-20 | 0.558 | 18,280,658 | +10,437 | 0.76% | 10,193,730 |
| 2022-04-19 | 2022-04-13 | 0.569 | 18,270,221 | +173,953 | 0.76% | 10,397,970 |
| 2022-04-14 | 2022-04-12 | 0.586 | 18,096,268 | +8,697 | 0.75% | 10,611,060 |
| 2022-04-12 | 2022-04-08 | 0.575 | 18,087,571 | +3,479 | 0.75% | 10,398,000 |
| 2022-03-28 | 2022-03-24 | 0.609 | 18,084,092 | +398,351 | 0.75% | 11,019,760 |
| 2022-02-28 | 2022-02-24 | 0.655 | 17,685,741 | +3,479 | 0.73% | 11,590,380 |
| 2022-02-17 | 2022-02-15 | 0.770 | 17,682,262 | -434,881 | 0.73% | 13,621,100 |
| 2022-01-14 | 2022-01-12 | 0.701 | 18,117,143 | -913,250 | 0.75% | 12,706,300 |
| 2022-01-04 | 2021-12-31 | 0.690 | 19,030,393 | -205,263 | 0.79% | 13,128,000 |
| 2022-01-03 | 2021-12-29 | 0.678 | 19,235,656 | -3,479 | 0.80% | 13,048,440 |
| 2021-12-16 | 2021-12-14 | 0.724 | 19,239,135 | -260,929 | 0.80% | 13,935,600 |
| 2021-12-15 | 2021-12-13 | 0.747 | 19,500,064 | -2,264,860 | 0.81% | 14,573,000 |
| 2021-12-10 | 2021-12-08 | 0.724 | 21,764,924 | -113,069 | 0.90% | 15,765,120 |
| 2021-12-07 | 2021-12-03 | 0.736 | 21,877,993 | -34,791 | 0.91% | 16,098,560 |
| 2021-12-01 | 2021-11-29 | 0.747 | 21,912,784 | -86,976 | 0.91% | 16,376,100 |
| 2021-11-29 | 2021-11-25 | 0.782 | 21,999,760 | +826,274 | 0.91% | 17,199,920 |
| 2021-11-18 | 2021-11-16 | 0.920 | 21,173,486 | -5,862,196 | 0.88% | 19,475,200 |
| 2021-11-05 | 2021-11-03 | 0.655 | 27,035,682 | +1,826,500 | 1.14% | 17,717,880 |
| 2021-10-29 | 2021-10-27 | 0.759 | 25,209,182 | +45,228 | 1.07% | 19,129,440 |
| 2021-10-05 | 2021-09-30 | 0.851 | 25,163,954 | +10,437 | 1.06% | 21,409,680 |
| 2021-08-19 | 2021-08-17 | 1.023 | 25,153,517 | +304,417 | 1.06% | 25,738,800 |
| 2021-08-11 | 2021-08-09 | 1.173 | 24,849,100 | +27,832 | 1.05% | 29,141,400 |
| 2021-08-05 | 2021-08-03 | 1.242 | 24,821,268 | +417,486 | 1.05% | 30,821,040 |
| 2021-08-02 | 2021-07-29 | 1.437 | 24,403,782 | -173,953 | 1.03% | 35,072,500 |
| 2021-07-26 | 2021-07-22 | 1.587 | 24,577,735 | -86,976 | 1.04% | 38,996,041 |
| 2021-07-07 | 2021-07-05 | 1.656 | 24,664,711 | -5,218 | 1.04% | 40,835,520 |
| 2021-06-30 | 2021-06-28 | 1.981 | 24,669,929 | +902,558 | 1.04% | 48,872,248 |
| 2021-06-28 | 2021-06-24 | 2.017 | 23,767,371 | -175,968 | 1.04% | 47,935,160 |
| 2021-06-17 | 2021-06-15 | 2.077 | 23,943,339 | -83,794 | 1.05% | 49,718,761 |
| 2021-06-11 | 2021-06-09 | 2.100 | 24,027,133 | -167,588 | 1.06% | 50,466,240 |
| 2021-06-03 | 2021-06-01 | 2.196 | 24,194,721 | -83,794 | 1.06% | 53,128,160 |
| 2021-05-17 | 2021-05-13 | 1.921 | 24,278,515 | +3,351 | 1.07% | 46,648,139 |
| 2021-05-13 | 2021-05-11 | 1.981 | 24,275,164 | +16,759 | 1.07% | 48,090,201 |
| 2021-05-12 | 2021-05-10 | 2.100 | 24,258,405 | +184,347 | 1.07% | 50,952,001 |
| 2021-05-11 | 2021-05-07 | 2.160 | 24,074,058 | +25,139 | 1.06% | 52,001,301 |
| 2021-05-10 | 2021-05-06 | 2.267 | 24,048,919 | +8,379 | 1.06% | 54,529,999 |
| 2021-05-07 | 2021-05-05 | 2.279 | 24,040,540 | -754,147 | 1.06% | 54,797,900 |
| 2021-05-04 | 2021-04-30 | 2.387 | 24,794,687 | +41,897 | 1.09% | 59,179,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 24,752,790 | +33,517 | 1.09% | 60,261,600 |
| 2021-04-30 | 2021-04-28 | 2.506 | 24,719,273 | +338,529 | 1.09% | 61,950,001 |
| 2021-04-29 | 2021-04-27 | 2.602 | 24,380,744 | +16,759 | 1.07% | 63,429,280 |
| 2021-04-28 | 2021-04-26 | 2.649 | 24,363,985 | +167,588 | 1.07% | 64,548,719 |
| 2021-04-27 | 2021-04-23 | 2.649 | 24,196,397 | +410,591 | 1.06% | 64,104,720 |
| 2021-04-26 | 2021-04-22 | 2.709 | 23,785,806 | -125,691 | 1.04% | 64,436,221 |
| 2021-04-21 | 2021-04-19 | 2.649 | 23,911,497 | +98,877 | 1.05% | 63,349,920 |
| 2021-04-20 | 2021-04-16 | 2.769 | 23,812,620 | -83,794 | 1.05% | 65,929,760 |
| 2021-04-19 | 2021-04-15 | 2.733 | 23,896,414 | +5,028 | 1.05% | 65,306,220 |
| 2021-04-15 | 2021-04-13 | 2.482 | 23,891,386 | +16,758 | 1.05% | 59,304,959 |
| 2021-04-14 | 2021-04-12 | 2.470 | 23,874,628 | +78,767 | 1.05% | 58,978,441 |
| 2021-04-13 | 2021-04-09 | 2.625 | 23,795,861 | +8,379 | 1.05% | 62,475,600 |
| 2021-04-12 | 2021-04-08 | 2.709 | 23,787,482 | +212,837 | 1.04% | 64,440,761 |
| 2021-04-08 | 2021-04-01 | 2.506 | 23,574,645 | -67,035 | 1.04% | 59,081,401 |
| 2021-04-07 | 2021-03-31 | 2.363 | 23,641,680 | -85,470 | 1.04% | 55,863,720 |
| 2021-04-01 | 2021-03-30 | 2.363 | 23,727,150 | -268,141 | 1.04% | 56,065,680 |
| 2021-03-31 | 2021-03-29 | 2.387 | 23,995,291 | -444,109 | 1.05% | 57,272,000 |
| 2021-03-29 | 2021-03-25 | 2.184 | 24,439,400 | +58,656 | 1.07% | 53,373,780 |
| 2021-03-26 | 2021-03-24 | 2.196 | 24,380,744 | -353,611 | 1.07% | 53,536,640 |
| 2021-03-24 | 2021-03-22 | 2.291 | 24,734,355 | +8,379 | 1.09% | 56,674,559 |
| 2021-03-23 | 2021-03-19 | 2.327 | 24,725,976 | +41,897 | 1.09% | 57,540,600 |
| 2021-03-22 | 2021-03-18 | 2.423 | 24,684,079 | -184,347 | 1.08% | 59,799,740 |
| 2021-03-19 | 2021-03-17 | 2.435 | 24,868,426 | +201,106 | 1.09% | 60,543,120 |
| 2021-03-18 | 2021-03-16 | 2.470 | 24,667,320 | -83,794 | 1.08% | 60,936,660 |
| 2021-03-17 | 2021-03-15 | 2.315 | 24,751,114 | +58,656 | 1.09% | 57,303,719 |
| 2021-03-15 | 2021-03-11 | 2.506 | 24,692,458 | +16,758 | 1.08% | 61,882,799 |
| 2021-03-11 | 2021-03-09 | 2.088 | 24,675,700 | +460,868 | 1.08% | 51,534,001 |
| 2021-03-10 | 2021-03-08 | 2.029 | 24,214,832 | +100,553 | 1.06% | 49,126,600 |
| 2021-03-09 | 2021-03-05 | 2.303 | 24,114,279 | +48,601 | 1.06% | 55,541,540 |
| 2021-03-08 | 2021-03-04 | 2.327 | 24,065,678 | -6,704 | 1.06% | 56,004,000 |
| 2021-03-05 | 2021-03-03 | 2.494 | 24,072,382 | +6,704 | 1.06% | 60,041,521 |
| 2021-03-04 | 2021-03-02 | 2.494 | 24,065,678 | -6,704 | 1.06% | 60,024,799 |
| 2021-03-03 | 2021-03-01 | 2.530 | 24,072,382 | -321,769 | 1.06% | 60,903,361 |
| 2021-03-02 | 2021-02-26 | 2.399 | 24,394,151 | +80,442 | 1.07% | 58,515,119 |
| 2021-03-01 | 2021-02-25 | 2.637 | 24,313,709 | +25,138 | 1.07% | 64,125,360 |
| 2021-02-26 | 2021-02-24 | 2.602 | 24,288,571 | +83,795 | 1.07% | 63,189,481 |
| 2021-02-25 | 2021-02-23 | 2.888 | 24,204,776 | +25,138 | 1.06% | 69,904,119 |
| 2021-02-23 | 2021-02-19 | 3.007 | 24,179,638 | -5,979,550 | 1.06% | 72,717,119 |
| 2021-02-22 | 2021-02-18 | 3.079 | 30,159,188 | +1,449,638 | 1.32% | 92,859,359 |
| 2021-02-19 | 2021-02-17 | 3.342 | 28,709,550 | +167,589 | 1.26% | 95,933,601 |
| 2021-02-18 | 2021-02-16 | 3.556 | 28,541,961 | -55,305 | 1.25% | 101,504,759 |
| 2021-02-17 | 2021-02-11 | 3.711 | 28,597,266 | +596,615 | 1.26% | 106,138,082 |
| 2021-02-16 | 2021-02-09 | 3.318 | 28,000,651 | -474,275 | 1.23% | 92,896,479 |
| 2021-02-10 | 2021-02-08 | 3.497 | 28,474,926 | +6,115,297 | 1.25% | 99,567,260 |
| 2021-02-09 | 2021-02-05 | 2.960 | 22,359,629 | -5,399,695 | 0.98% | 66,176,319 |
| 2021-02-08 | 2021-02-04 | 2.542 | 27,759,324 | -103,905 | 1.22% | 70,562,640 |
| 2021-02-05 | 2021-02-03 | 2.578 | 27,863,229 | -38,545 | 1.22% | 71,824,320 |
| 2021-02-04 | 2021-02-02 | 2.256 | 27,901,774 | +276,521 | 1.23% | 62,933,220 |
| 2021-02-03 | 2021-02-01 | 2.363 | 27,625,253 | -876,487 | 1.21% | 65,276,639 |
| 2021-02-02 | 2021-01-29 | 2.088 | 28,501,740 | -41,897 | 1.25% | 59,524,500 |
| 2021-01-29 | 2021-01-27 | 2.530 | 28,543,637 | -16,759 | 1.25% | 72,215,679 |
| 2021-01-28 | 2021-01-26 | 2.649 | 28,560,396 | -5,392,991 | 1.25% | 75,666,480 |
| 2021-01-27 | 2021-01-25 | 1.874 | 33,953,387 | -1,675,883 | 1.49% | 63,616,400 |
| 2021-01-26 | 2021-01-22 | 1.599 | 35,629,270 | -1,630,634 | 1.56% | 56,976,800 |
| 2021-01-25 | 2021-01-21 | 1.599 | 37,259,904 | -899,949 | 1.64% | 59,584,440 |
| 2021-01-22 | 2021-01-20 | 1.599 | 38,159,853 | -2,904,305 | 1.68% | 61,023,600 |
| 2021-01-21 | 2021-01-19 | 1.599 | 41,064,158 | -668,678 | 1.80% | 65,668,040 |
| 2021-01-20 | 2021-01-18 | 1.575 | 41,732,836 | -335,176 | 1.83% | 65,741,281 |
| 2021-01-19 | 2021-01-15 | 1.575 | 42,068,012 | -1,952,404 | 1.85% | 66,269,280 |
| 2021-01-18 | 2021-01-14 | 1.587 | 44,020,416 | -1,499,915 | 1.93% | 69,870,220 |
| 2021-01-15 | 2021-01-13 | 1.444 | 45,520,331 | +6,704 | 2.00% | 65,732,040 |
| 2021-01-14 | 2021-01-12 | 1.432 | 45,513,627 | -633,484 | 2.00% | 65,179,200 |
| 2021-01-13 | 2021-01-11 | 1.277 | 46,147,111 | +113,960 | 2.03% | 58,927,040 |
| 2021-01-08 | 2021-01-06 | 1.086 | 46,033,151 | +167,588 | 2.02% | 49,991,760 |
| 2021-01-07 | 2021-01-05 | 1.074 | 45,865,563 | +63,684 | 2.01% | 49,262,400 |
| 2021-01-06 | 2021-01-04 | 1.074 | 45,801,879 | -3,352 | 2.01% | 49,194,000 |
| 2021-01-04 | 2020-12-29 | 1.086 | 45,805,231 | +25,138 | 2.01% | 49,744,240 |
| 2020-12-18 | 2020-12-16 | 1.193 | 45,780,093 | -5,027 | 2.01% | 54,634,000 |
| 2020-12-16 | 2020-12-14 | 1.241 | 45,785,120 | +92,173 | 2.01% | 56,825,600 |
| 2020-12-14 | 2020-12-10 | 1.229 | 45,692,947 | +60,332 | 2.00% | 56,165,900 |
| 2020-12-10 | 2020-12-08 | 1.217 | 45,632,615 | -568,124 | 2.00% | 55,547,160 |
| 2020-12-09 | 2020-12-07 | 1.181 | 46,200,739 | +516,172 | 2.03% | 54,584,640 |
| 2020-12-08 | 2020-12-04 | 1.181 | 45,684,567 | -326,798 | 2.00% | 53,974,800 |
| 2020-12-04 | 2020-12-02 | 1.229 | 46,011,365 | -15,083 | 2.02% | 56,557,301 |
| 2020-12-03 | 2020-12-01 | 1.229 | 46,026,448 | +191,051 | 2.02% | 56,575,841 |
| 2020-12-02 | 2020-11-30 | 1.205 | 45,835,397 | +266,466 | 2.01% | 55,247,000 |
| 2020-12-01 | 2020-11-27 | 1.170 | 45,568,931 | -821,183 | 2.00% | 53,294,359 |
| 2020-11-30 | 2020-11-26 | 1.134 | 46,390,114 | -636,836 | 2.03% | 52,593,900 |
| 2020-11-27 | 2020-11-25 | 1.134 | 47,026,950 | -2,228,924 | 2.06% | 53,315,900 |
| 2020-11-26 | 2020-11-24 | 1.122 | 49,255,874 | -73,739 | 2.16% | 55,255,080 |
| 2020-11-25 | 2020-11-23 | 1.158 | 49,329,613 | +199,430 | 2.16% | 57,103,900 |
| 2020-11-24 | 2020-11-20 | 1.158 | 49,130,183 | +60,332 | 2.15% | 56,873,040 |
| 2020-11-23 | 2020-11-19 | 1.158 | 49,069,851 | -335,176 | 2.15% | 56,803,200 |
| 2020-11-19 | 2020-11-17 | 1.110 | 49,405,027 | +336,852 | 2.16% | 54,832,800 |
| 2020-11-16 | 2020-11-12 | 1.110 | 49,068,175 | -335,177 | 2.15% | 54,458,940 |
| 2020-11-12 | 2020-11-10 | 1.050 | 49,403,352 | -28,490 | 2.16% | 51,883,041 |
| 2020-11-11 | 2020-11-09 | 1.026 | 49,431,842 | +100,553 | 2.16% | 50,733,120 |
| 2020-11-10 | 2020-11-06 | 1.086 | 49,331,289 | -154,181 | 2.16% | 53,573,520 |
| 2020-11-09 | 2020-11-05 | 1.086 | 49,485,470 | -400,536 | 2.17% | 53,740,960 |
| 2020-11-06 | 2020-11-04 | 1.098 | 49,886,006 | +341,880 | 2.18% | 54,771,280 |
| 2020-11-05 | 2020-11-03 | 1.074 | 49,544,126 | +251,383 | 2.16% | 53,213,400 |
| 2020-11-04 | 2020-11-02 | 1.002 | 49,292,743 | +167,588 | 2.15% | 49,413,840 |
| 2020-10-23 | 2020-10-21 | 1.181 | 49,125,155 | -700,519 | 2.14% | 58,039,740 |
| 2020-10-19 | 2020-10-15 | 1.289 | 49,825,674 | +135,747 | 2.17% | 64,218,960 |
| 2020-10-16 | 2020-10-14 | 1.313 | 49,689,927 | +83,794 | 2.17% | 65,229,999 |
| 2020-10-06 | 2020-09-30 | 1.289 | 49,606,133 | +1,676 | 2.16% | 63,936,000 |
| 2020-09-28 | 2020-09-24 | 1.325 | 49,604,457 | +53,628 | 2.16% | 65,709,779 |
| 2020-09-24 | 2020-09-22 | 1.337 | 49,550,829 | +83,794 | 2.16% | 66,230,080 |
| 2020-09-10 | 2020-09-08 | 1.241 | 49,467,035 | +41,897 | 2.15% | 61,395,360 |
| 2020-09-08 | 2020-09-04 | 1.337 | 49,425,138 | -1,843,471 | 2.15% | 66,062,080 |
| 2020-09-07 | 2020-09-03 | 1.349 | 51,268,609 | +335,176 | 2.23% | 69,137,920 |
| 2020-09-04 | 2020-09-02 | 1.313 | 50,933,433 | -251,382 | 2.21% | 66,862,401 |
| 2020-09-03 | 2020-09-01 | 1.337 | 51,184,815 | +221,217 | 2.22% | 68,414,080 |
| 2020-09-02 | 2020-08-31 | 1.360 | 50,963,598 | +167,588 | 2.21% | 69,334,799 |
| 2020-08-31 | 2020-08-27 | 1.420 | 50,796,010 | +511,144 | 2.21% | 72,137,800 |
| 2020-08-28 | 2020-08-26 | 1.444 | 50,284,866 | +1,676 | 2.19% | 72,612,100 |
| 2020-08-27 | 2020-08-25 | 1.420 | 50,283,190 | +184,347 | 2.19% | 71,409,520 |
| 2020-08-26 | 2020-08-24 | 1.432 | 50,098,843 | +650,243 | 2.18% | 71,745,600 |
| 2020-08-24 | 2020-08-20 | 1.408 | 49,448,600 | +16,758 | 2.15% | 69,634,160 |
| 2020-08-21 | 2020-08-19 | 1.420 | 49,431,842 | +41,898 | 2.15% | 70,200,481 |
| 2020-08-20 | 2020-08-18 | 1.420 | 49,389,944 | +167,588 | 2.15% | 70,140,979 |
| 2020-08-19 | 2020-08-17 | 1.432 | 49,222,356 | -33,518 | 2.14% | 70,490,400 |
| 2020-08-18 | 2020-08-14 | 1.420 | 49,255,874 | +578,180 | 2.14% | 69,950,580 |
| 2020-08-17 | 2020-08-13 | 1.432 | 48,677,694 | +407,239 | 2.12% | 69,710,400 |
| 2020-08-14 | 2020-08-12 | 1.492 | 48,270,455 | +965,309 | 2.10% | 72,007,500 |
| 2020-08-13 | 2020-08-11 | 1.516 | 47,305,146 | +889,894 | 2.06% | 71,696,580 |
| 2020-08-12 | 2020-08-10 | 1.504 | 46,415,252 | -1,330,651 | 2.02% | 69,793,919 |
| 2020-08-11 | 2020-08-07 | 1.539 | 47,745,903 | +1,106,082 | 2.08% | 73,504,199 |
| 2020-08-10 | 2020-08-06 | 1.599 | 46,639,821 | -2,217,193 | 2.03% | 74,584,401 |
| 2020-08-07 | 2020-08-05 | 1.456 | 48,857,014 | +589,911 | 2.12% | 71,133,320 |
| 2020-08-05 | 2020-08-03 | 1.504 | 48,267,103 | -167,588 | 2.10% | 72,578,520 |
| 2020-08-04 | 2020-07-31 | 1.408 | 48,434,691 | -1,407,742 | 2.11% | 68,206,360 |
| 2020-08-03 | 2020-07-30 | 1.337 | 49,842,433 | +1,049,103 | 2.17% | 66,619,840 |
| 2020-07-31 | 2020-07-29 | 1.349 | 48,793,330 | +554,717 | 2.12% | 65,799,900 |
| 2020-07-30 | 2020-07-28 | 1.396 | 48,238,613 | +318,418 | 2.10% | 67,354,560 |
| 2020-07-29 | 2020-07-27 | 1.444 | 47,920,195 | +301,659 | 2.08% | 69,197,480 |
| 2020-07-28 | 2020-07-24 | 1.384 | 47,618,536 | +249,706 | 2.07% | 65,920,480 |
| 2020-07-27 | 2020-07-23 | 1.408 | 47,368,830 | +1,327,300 | 2.06% | 66,705,400 |
| 2020-07-24 | 2020-07-22 | 1.396 | 46,041,530 | +2,279,200 | 2.00% | 64,286,819 |
| 2020-07-23 | 2020-07-21 | 1.575 | 43,762,330 | -117,312 | 1.90% | 68,938,320 |
| 2020-07-22 | 2020-07-20 | 1.563 | 43,879,642 | +447,461 | 1.91% | 68,599,461 |
| 2020-07-21 | 2020-07-17 | 1.551 | 43,432,181 | +6,704 | 1.89% | 67,381,600 |
| 2020-07-20 | 2020-07-16 | 1.516 | 43,425,477 | +217,865 | 1.89% | 65,816,480 |
| 2020-07-17 | 2020-07-15 | 1.504 | 43,207,612 | -1,454,667 | 1.88% | 64,970,639 |
| 2020-07-16 | 2020-07-14 | 1.349 | 44,662,279 | -331,825 | 1.94% | 60,229,000 |
| 2020-07-15 | 2020-07-13 | 1.301 | 44,994,104 | +320,094 | 1.96% | 58,528,640 |
| 2020-07-14 | 2020-07-10 | 1.241 | 44,674,010 | -199,430 | 1.94% | 55,446,560 |
| 2020-07-13 | 2020-07-09 | 1.337 | 44,873,440 | -10,108,926 | 1.95% | 59,978,240 |
| 2020-07-10 | 2020-07-08 | 1.158 | 54,982,366 | -963,632 | 2.39% | 63,647,520 |
| 2020-07-09 | 2020-07-07 | 1.146 | 55,945,998 | +83,794 | 2.43% | 64,095,360 |
| 2020-07-08 | 2020-07-06 | 1.134 | 55,862,204 | +2,624,432 | 2.42% | 63,332,700 |
| 2020-07-07 | 2020-07-03 | 1.212 | 53,237,772 | +189,375 | 2.31% | 64,528,160 |
| 2020-07-06 | 2020-07-02 | 1.212 | 53,048,397 | +1,025,962 | 2.30% | 64,298,623 |
| 2020-07-03 | 2020-06-30 | 1.212 | 52,022,435 | +584,816 | 2.32% | 63,055,080 |
| 2020-07-02 | 2020-06-29 | 1.175 | 51,437,619 | +882,123 | 2.29% | 60,456,960 |
| 2020-06-30 | 2020-06-26 | 1.224 | 50,555,496 | +320,179 | 2.25% | 61,896,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 50,235,317 | +32,671 | 2.24% | 60,888,960 |
| 2020-06-26 | 2020-06-23 | 1.237 | 50,202,646 | -1,388,528 | 2.23% | 62,078,640 |
| 2020-06-24 | 2020-06-22 | 1.175 | 51,591,174 | +245,034 | 2.30% | 60,637,440 |
| 2020-06-23 | 2020-06-19 | 1.212 | 51,346,140 | -1,970,076 | 2.29% | 62,235,360 |
| 2020-06-22 | 2020-06-18 | 1.212 | 53,316,216 | -2,879,971 | 2.37% | 64,623,239 |
| 2020-06-19 | 2020-06-17 | 1.175 | 56,196,187 | -700,799 | 2.50% | 66,049,920 |
| 2020-06-18 | 2020-06-16 | 1.151 | 56,896,986 | +86,579 | 2.53% | 65,480,400 |
| 2020-06-17 | 2020-06-15 | 1.126 | 56,810,407 | -58,808 | 2.53% | 63,989,680 |
| 2020-06-16 | 2020-06-12 | 1.114 | 56,869,215 | +408,391 | 2.53% | 63,359,660 |
| 2020-06-15 | 2020-06-11 | 1.151 | 56,460,824 | +970,336 | 2.51% | 64,978,439 |
| 2020-06-12 | 2020-06-10 | 1.175 | 55,490,488 | -168,257 | 2.47% | 65,220,480 |
| 2020-06-11 | 2020-06-09 | 1.126 | 55,658,745 | +223,798 | 2.48% | 62,692,480 |
| 2020-06-10 | 2020-06-08 | 1.151 | 55,434,947 | +741,637 | 2.47% | 63,797,800 |
| 2020-06-08 | 2020-06-04 | 1.126 | 54,693,310 | +908,261 | 2.43% | 61,605,040 |
| 2020-06-05 | 2020-06-03 | 1.151 | 53,785,049 | -1,996,213 | 2.39% | 61,899,000 |
| 2020-06-04 | 2020-06-02 | 1.065 | 55,781,262 | -388,788 | 2.48% | 59,415,780 |
| 2020-06-03 | 2020-06-01 | 1.065 | 56,170,050 | +426,360 | 2.50% | 59,829,900 |
| 2020-06-02 | 2020-05-29 | 1.016 | 55,743,690 | +218,897 | 2.48% | 56,645,840 |
| 2020-06-01 | 2020-05-28 | 1.004 | 55,524,793 | +326,712 | 2.47% | 55,743,600 |
| 2020-05-28 | 2020-05-26 | 1.065 | 55,198,081 | -828,216 | 2.45% | 58,794,600 |
| 2020-05-26 | 2020-05-22 | 1.016 | 56,026,297 | -137,219 | 2.49% | 56,933,020 |
| 2020-05-25 | 2020-05-21 | 1.114 | 56,163,516 | -34,305 | 2.49% | 62,573,420 |
| 2020-05-22 | 2020-05-20 | 1.175 | 56,197,821 | -669,761 | 2.50% | 66,051,840 |
| 2020-05-21 | 2020-05-19 | 1.114 | 56,867,582 | +27,771 | 2.53% | 63,357,841 |
| 2020-05-18 | 2020-05-14 | 1.139 | 56,839,811 | -132,319 | 2.52% | 64,718,700 |
| 2020-05-12 | 2020-05-08 | 1.090 | 56,972,130 | +102,915 | 2.53% | 62,079,281 |
| 2020-05-11 | 2020-05-07 | 1.041 | 56,869,215 | -3,267 | 2.52% | 59,182,100 |
| 2020-05-06 | 2020-05-04 | 1.028 | 56,872,482 | +163,356 | 2.52% | 58,489,200 |
| 2020-04-27 | 2020-04-23 | 1.077 | 56,709,126 | +522,740 | 2.51% | 61,098,400 |
| 2020-04-23 | 2020-04-21 | 1.065 | 56,186,386 | +326,713 | 2.49% | 59,847,300 |
| 2020-04-21 | 2020-04-17 | 1.126 | 55,859,673 | +914,795 | 2.47% | 62,918,800 |
| 2020-04-17 | 2020-04-15 | 1.139 | 54,944,878 | +434,527 | 2.43% | 62,561,100 |
| 2020-04-16 | 2020-04-14 | 1.163 | 54,510,351 | -81,678 | 2.41% | 63,401,100 |
| 2020-04-09 | 2020-04-07 | 1.090 | 54,592,029 | +408,391 | 2.42% | 59,485,820 |
| 2020-04-07 | 2020-04-03 | 1.102 | 54,183,638 | +392,055 | 2.40% | 59,704,200 |
| 2020-04-06 | 2020-04-02 | 1.139 | 53,791,583 | +735,103 | 2.38% | 61,247,940 |
| 2020-04-03 | 2020-04-01 | 1.163 | 53,056,480 | -445,963 | 2.35% | 61,710,100 |
| 2020-03-31 | 2020-03-27 | 1.237 | 53,502,443 | +2,154,670 | 2.37% | 66,159,041 |
| 2020-03-30 | 2020-03-26 | 1.261 | 51,347,773 | +563,579 | 2.27% | 64,751,979 |
| 2020-03-27 | 2020-03-25 | 1.261 | 50,784,194 | +147,020 | 2.25% | 64,041,280 |
| 2020-03-26 | 2020-03-24 | 1.151 | 50,637,174 | -62,075 | 2.24% | 58,276,240 |
| 2020-03-25 | 2020-03-23 | 1.114 | 50,699,249 | +160,089 | 2.24% | 56,485,520 |
| 2020-03-24 | 2020-03-20 | 1.151 | 50,539,160 | +166,623 | 2.24% | 58,163,440 |
| 2020-03-23 | 2020-03-19 | 1.151 | 50,372,537 | +798,813 | 2.23% | 57,971,680 |
| 2020-03-20 | 2020-03-18 | 1.151 | 49,573,724 | -362,651 | 2.19% | 57,052,359 |
| 2020-03-19 | 2020-03-17 | 1.261 | 49,936,375 | +173,157 | 2.21% | 62,972,140 |
| 2020-03-18 | 2020-03-16 | 1.261 | 49,763,218 | +163,357 | 2.20% | 62,753,780 |
| 2020-03-17 | 2020-03-13 | 1.322 | 49,599,861 | +1,818,155 | 2.19% | 65,584,079 |
| 2020-03-16 | 2020-03-12 | 1.335 | 47,781,706 | +759,606 | 2.11% | 63,765,000 |
| 2020-03-13 | 2020-03-11 | 1.383 | 47,022,100 | -1,176,165 | 2.08% | 65,054,100 |
| 2020-03-12 | 2020-03-10 | 1.371 | 48,198,265 | +878,857 | 2.13% | 66,091,200 |
| 2020-03-11 | 2020-03-09 | 1.347 | 47,319,408 | +1,439,169 | 2.09% | 63,727,400 |
| 2020-03-10 | 2020-03-06 | 1.469 | 45,880,239 | +341,414 | 2.03% | 67,406,399 |
| 2020-03-09 | 2020-03-05 | 1.481 | 45,538,825 | +189,493 | 2.01% | 67,462,340 |
| 2020-03-06 | 2020-03-04 | 1.469 | 45,349,332 | +826,583 | 2.01% | 66,626,401 |
| 2020-03-05 | 2020-03-03 | 1.494 | 44,522,749 | +258,103 | 1.97% | 66,502,200 |
| 2020-03-04 | 2020-03-02 | 1.420 | 44,264,646 | -81,678 | 1.96% | 62,865,040 |
| 2020-03-03 | 2020-02-28 | 1.408 | 44,346,324 | +628,921 | 1.96% | 62,438,100 |
| 2020-02-27 | 2020-02-25 | 1.469 | 43,717,403 | -163,356 | 1.93% | 64,228,801 |
| 2020-02-26 | 2020-02-24 | 1.445 | 43,880,759 | +323,446 | 1.94% | 63,394,320 |
| 2020-02-25 | 2020-02-21 | 1.445 | 43,557,313 | +68,609 | 1.93% | 62,927,039 |
| 2020-02-24 | 2020-02-20 | 1.396 | 43,488,704 | +1,391,796 | 1.92% | 60,698,160 |
| 2020-02-21 | 2020-02-19 | 1.371 | 42,096,908 | +3,536,663 | 1.86% | 57,724,799 |
| 2020-02-20 | 2020-02-18 | 1.469 | 38,560,245 | -1,355,857 | 1.71% | 56,651,999 |
| 2020-02-19 | 2020-02-17 | 1.359 | 39,916,102 | -1,633,563 | 1.77% | 54,245,700 |
| 2020-02-18 | 2020-02-14 | 1.273 | 41,549,665 | -213,997 | 1.84% | 52,904,800 |
| 2020-02-17 | 2020-02-13 | 1.188 | 41,763,662 | -1,780,583 | 1.85% | 49,598,040 |
| 2020-02-14 | 2020-02-12 | 1.126 | 43,544,245 | +924,597 | 1.93% | 49,047,040 |
| 2020-02-13 | 2020-02-11 | 1.114 | 42,619,648 | -26,137 | 1.89% | 47,483,799 |
| 2020-02-12 | 2020-02-10 | 1.139 | 42,645,785 | -1,694,005 | 1.89% | 48,557,159 |
| 2020-02-11 | 2020-02-07 | 1.041 | 44,339,790 | -3,438,649 | 1.96% | 46,143,100 |
| 2020-02-10 | 2020-02-06 | 1.004 | 47,778,439 | -277,706 | 2.11% | 47,966,720 |
| 2020-02-07 | 2020-02-05 | 0.979 | 48,056,145 | -436,161 | 2.12% | 47,068,800 |
| 2020-02-06 | 2020-02-04 | 1.016 | 48,492,306 | +393,689 | 2.14% | 49,277,100 |
| 2020-02-05 | 2020-02-03 | 1.016 | 48,098,617 | +3,267 | 2.13% | 48,877,040 |
| 2020-02-04 | 2020-01-31 | 1.016 | 48,095,350 | -653,425 | 2.13% | 48,873,720 |
| 2020-02-03 | 2020-01-30 | 1.028 | 48,748,775 | -382,254 | 2.16% | 50,134,560 |
| 2020-01-31 | 2020-01-29 | 1.041 | 49,131,029 | -1,963,542 | 2.17% | 51,129,200 |
| 2020-01-30 | 2020-01-24 | 0.992 | 51,094,571 | -5,603,120 | 2.26% | 50,670,360 |
| 2020-01-29 | 2020-01-22 | 0.906 | 56,697,691 | -1,844,292 | 2.51% | 51,367,840 |
| 2020-01-23 | 2020-01-21 | 0.894 | 58,541,983 | +160,089 | 2.59% | 52,322,020 |
| 2020-01-22 | 2020-01-20 | 0.894 | 58,381,894 | -733,470 | 2.58% | 52,178,940 |
| 2020-01-21 | 2020-01-17 | 0.906 | 59,115,364 | -1,225,172 | 2.61% | 53,558,240 |
| 2020-01-17 | 2020-01-15 | 0.955 | 60,340,536 | +58,809 | 2.67% | 57,623,280 |
| 2020-01-14 | 2020-01-10 | 0.979 | 60,281,727 | -697,532 | 2.66% | 59,043,200 |
| 2020-01-13 | 2020-01-09 | 0.992 | 60,979,259 | +17,970 | 2.69% | 60,472,980 |
| 2020-01-10 | 2020-01-08 | 0.918 | 60,961,289 | -8,168 | 2.69% | 55,977,000 |
| 2020-01-09 | 2020-01-07 | 0.967 | 60,969,457 | -571,747 | 2.69% | 58,970,340 |
| 2020-01-07 | 2020-01-03 | 0.955 | 61,541,204 | +245,034 | 2.72% | 58,769,880 |
| 2020-01-06 | 2020-01-02 | 0.967 | 61,296,170 | +187,860 | 2.71% | 59,286,340 |
| 2020-01-03 | 2019-12-31 | 0.967 | 61,108,310 | +204,195 | 2.70% | 59,104,640 |
| 2020-01-02 | 2019-12-27 | 1.016 | 60,904,115 | -287,507 | 2.69% | 61,889,780 |
| 2019-12-30 | 2019-12-24 | 1.041 | 61,191,622 | +160,089 | 2.70% | 63,680,300 |
| 2019-12-23 | 2019-12-19 | 0.967 | 61,031,533 | +248,302 | 2.70% | 59,030,380 |
| 2019-12-19 | 2019-12-17 | 0.955 | 60,783,231 | -44,106 | 2.68% | 58,046,040 |
| 2019-12-17 | 2019-12-13 | 1.004 | 60,827,337 | +757,973 | 2.69% | 61,067,040 |
| 2019-12-16 | 2019-12-12 | 0.943 | 60,069,364 | +163,356 | 2.65% | 56,628,880 |
| 2019-12-12 | 2019-12-10 | 0.967 | 59,906,008 | +297,308 | 2.65% | 57,941,760 |
| 2019-12-11 | 2019-12-09 | 0.992 | 59,608,700 | +213,997 | 2.63% | 59,113,800 |
| 2019-12-10 | 2019-12-06 | 1.065 | 59,394,703 | +22,870 | 2.62% | 63,264,660 |
| 2019-12-09 | 2019-12-05 | 1.041 | 59,371,833 | +37,572 | 2.62% | 61,786,500 |
| 2019-12-06 | 2019-12-04 | 1.016 | 59,334,261 | +11,435 | 2.62% | 60,294,520 |
| 2019-12-05 | 2019-12-03 | 1.023 | 59,322,826 | +31,038 | 2.62% | 60,703,876 |
| 2019-12-04 | 2019-12-02 | 1.036 | 59,291,788 | +1,829,993 | 2.62% | 61,421,154 |
| 2019-12-03 | 2019-11-29 | 0.973 | 57,461,795 | +71,242 | 2.62% | 55,895,840 |
| 2019-11-29 | 2019-11-27 | 1.049 | 57,390,553 | +427,448 | 2.61% | 60,176,659 |
| 2019-11-28 | 2019-11-26 | 1.112 | 56,963,105 | +18,998 | 2.59% | 63,326,560 |
| 2019-11-27 | 2019-11-25 | 1.137 | 56,944,107 | +386,287 | 2.59% | 64,744,200 |
| 2019-11-26 | 2019-11-22 | 1.150 | 56,557,820 | +1,583 | 2.58% | 65,019,500 |
| 2019-11-25 | 2019-11-21 | 1.175 | 56,556,237 | +80,741 | 2.58% | 66,446,640 |
| 2019-11-22 | 2019-11-20 | 1.124 | 56,475,496 | +332,460 | 2.57% | 63,497,940 |
| 2019-11-21 | 2019-11-19 | 1.162 | 56,143,036 | +1,139,864 | 2.56% | 65,251,920 |
| 2019-11-20 | 2019-11-18 | 1.099 | 55,003,172 | +560,433 | 2.50% | 60,452,820 |
| 2019-11-19 | 2019-11-15 | 1.061 | 54,442,739 | +657,004 | 2.48% | 57,773,520 |
| 2019-11-18 | 2019-11-14 | 1.112 | 53,785,735 | +186,811 | 2.45% | 59,794,240 |
| 2019-11-15 | 2019-11-13 | 1.049 | 53,598,924 | -1,041,708 | 2.43% | 56,200,960 |
| 2019-11-14 | 2019-11-12 | 1.137 | 54,640,632 | +14,248 | 2.48% | 62,125,200 |
| 2019-11-13 | 2019-11-11 | 1.200 | 54,626,384 | +150,399 | 2.48% | 65,559,500 |
| 2019-11-12 | 2019-11-08 | 1.238 | 54,475,985 | +256,469 | 2.47% | 67,443,600 |
| 2019-11-11 | 2019-11-07 | 1.339 | 54,219,516 | -26,913 | 2.46% | 72,605,760 |
| 2019-11-08 | 2019-11-06 | 1.377 | 54,246,429 | +172,562 | 2.46% | 74,697,699 |
| 2019-11-07 | 2019-11-05 | 1.390 | 54,073,867 | -205,809 | 2.45% | 75,143,200 |
| 2019-11-06 | 2019-11-04 | 1.364 | 54,279,676 | +50,661 | 2.46% | 74,057,761 |
| 2019-11-04 | 2019-10-31 | 1.225 | 54,229,015 | +688,668 | 2.46% | 66,452,760 |
| 2019-11-01 | 2019-10-30 | 1.301 | 53,540,347 | +1,503,987 | 2.42% | 69,667,140 |
| 2019-10-31 | 2019-10-29 | 1.503 | 52,036,360 | +242,221 | 2.36% | 78,228,219 |
| 2019-10-30 | 2019-10-28 | 1.604 | 51,794,139 | +970,467 | 2.35% | 83,098,639 |
| 2019-10-29 | 2019-10-25 | 1.617 | 50,823,672 | +631,674 | 2.30% | 82,183,680 |
| 2019-10-28 | 2019-10-24 | 1.503 | 50,191,998 | +424,283 | 2.27% | 75,455,520 |
| 2019-10-25 | 2019-10-23 | 1.529 | 49,767,715 | +663,337 | 2.25% | 76,075,120 |
| 2019-10-24 | 2019-10-22 | 1.655 | 49,104,378 | +1,171,527 | 2.22% | 81,264,540 |
| 2019-10-23 | 2019-10-21 | 1.794 | 47,932,851 | +859,647 | 2.17% | 85,986,680 |
| 2019-10-22 | 2019-10-18 | 1.781 | 47,073,204 | +2,889,238 | 2.13% | 83,849,880 |
| 2019-10-21 | 2019-10-17 | 1.756 | 44,183,966 | +569,932 | 2.00% | 77,587,020 |
| 2019-10-18 | 2019-10-16 | 1.731 | 43,614,034 | +1,603,725 | 1.97% | 75,484,259 |
| 2019-10-17 | 2019-10-15 | 1.604 | 42,010,309 | +1,567,312 | 1.90% | 67,401,439 |
| 2019-10-16 | 2019-10-14 | 1.592 | 40,442,997 | +641,173 | 1.83% | 64,375,920 |
| 2019-10-15 | 2019-10-11 | 1.364 | 39,801,824 | +1,071,789 | 1.80% | 54,304,561 |
| 2019-10-14 | 2019-10-10 | 1.390 | 38,730,035 | +189,977 | 1.75% | 53,820,800 |
| 2019-10-11 | 2019-10-09 | 1.415 | 38,540,058 | +15,832 | 1.75% | 54,530,560 |
| 2019-10-10 | 2019-10-08 | 1.364 | 38,524,226 | +1,174,693 | 1.74% | 52,561,440 |
| 2019-10-09 | 2019-10-04 | 1.339 | 37,349,533 | +511,355 | 1.69% | 50,015,039 |
| 2019-10-08 | 2019-10-03 | 1.377 | 36,838,178 | +1,503,987 | 1.67% | 50,726,420 |
| 2019-10-04 | 2019-10-02 | 1.453 | 35,334,191 | +3,636,482 | 1.60% | 51,333,700 |
| 2019-10-03 | 2019-09-30 | 1.289 | 31,697,709 | +688,667 | 1.44% | 40,844,880 |
| 2019-10-02 | 2019-09-27 | 1.099 | 31,009,042 | +1,101,869 | 1.40% | 34,081,380 |
| 2019-09-30 | 2019-09-26 | 1.137 | 29,907,173 | +397,369 | 1.35% | 34,003,799 |
| 2019-09-27 | 2019-09-25 | 1.112 | 29,509,804 | +638,007 | 1.34% | 32,806,400 |
| 2019-09-26 | 2019-09-24 | 0.985 | 28,871,797 | +232,722 | 1.31% | 28,449,720 |
| 2019-09-25 | 2019-09-23 | 0.973 | 28,639,075 | +916,640 | 1.30% | 27,858,600 |
| 2019-09-24 | 2019-09-20 | 0.998 | 27,722,435 | -253,303 | 1.26% | 27,667,380 |
| 2019-09-23 | 2019-09-19 | 0.872 | 27,975,738 | +884,978 | 1.27% | 24,385,980 |
| 2019-09-20 | 2019-09-18 | 0.884 | 27,090,760 | +554,100 | 1.23% | 23,956,800 |
| 2019-09-19 | 2019-09-17 | 0.821 | 26,536,660 | +554,101 | 1.20% | 21,790,600 |
| 2019-09-17 | 2019-09-13 | 0.809 | 25,982,559 | +7,915 | 1.18% | 21,007,360 |
| 2019-09-16 | 2019-09-12 | 0.809 | 25,974,644 | +102,905 | 1.18% | 21,000,960 |
| 2019-09-13 | 2019-09-11 | 0.796 | 25,871,739 | +316,628 | 1.17% | 20,590,920 |
| 2019-09-12 | 2019-09-10 | 0.796 | 25,555,111 | +503,440 | 1.16% | 20,338,920 |
| 2019-09-11 | 2019-09-09 | 0.834 | 25,051,671 | +1,388,417 | 1.13% | 20,887,680 |
| 2019-09-10 | 2019-09-06 | 0.821 | 23,663,254 | +791,572 | 1.07% | 19,431,100 |
| 2019-09-09 | 2019-09-05 | 0.720 | 22,871,682 | +1,703,463 | 1.04% | 16,469,580 |
| 2019-09-06 | 2019-09-04 | 0.670 | 21,168,219 | +1,139,864 | 0.96% | 14,173,260 |
| 2019-09-03 | 2019-08-30 | 0.606 | 20,028,355 | +202,643 | 0.91% | 12,144,960 |
| 2019-09-02 | 2019-08-29 | 0.581 | 19,825,712 | +88,656 | 0.90% | 11,521,160 |
| 2019-08-27 | 2019-08-23 | 0.575 | 19,737,056 | +117,152 | 0.89% | 11,344,970 |
| 2019-08-26 | 2019-08-22 | 0.575 | 19,619,904 | +395,786 | 0.89% | 11,277,630 |
| 2019-08-14 | 2019-08-12 | 0.568 | 19,224,118 | +15,832 | 0.87% | 10,928,700 |
| 2019-08-06 | 2019-08-02 | 0.587 | 19,208,286 | +316,629 | 0.87% | 11,283,690 |
| 2019-08-05 | 2019-08-01 | 0.581 | 18,891,657 | +253,303 | 0.86% | 10,978,360 |
| 2019-08-02 | 2019-07-31 | 0.606 | 18,638,354 | +36,412 | 0.84% | 11,302,080 |
| 2019-07-04 | 2019-07-02 | 0.578 | 18,601,942 | +908,467 | 0.84% | 10,747,372 |
| 2019-02-25 | 2019-02-21 | 0.551 | 17,693,475 | -858,322 | 0.84% | 9,752,500 |
| 2019-02-22 | 2019-02-20 | 0.564 | 18,551,797 | -841,758 | 0.88% | 10,472,000 |
| 2018-07-04 | 2018-06-29 | 0.787 | 19,393,555 | +727,259 | 0.91% | 15,254,089 |
| 2018-05-30 | 2018-05-28 | 0.828 | 18,666,296 | -18,842 | 0.90% | 15,454,800 |
| 2018-05-23 | 2018-05-18 | 0.759 | 18,685,138 | +149,284 | 0.90% | 14,181,200 |
| 2018-05-18 | 2018-05-16 | 0.718 | 18,535,854 | +1,487,042 | 0.89% | 13,300,560 |
| 2017-12-28 | 2017-12-22 | 0.669 | 17,048,812 | +18,842 | 0.82% | 11,410,110 |
| 2017-11-21 | 2017-11-17 | 0.745 | 17,029,970 | -482,636 | 0.82% | 12,690,000 |
| 2017-11-20 | 2017-11-16 | 0.745 | 17,512,606 | -457,998 | 0.84% | 13,049,640 |
| 2017-11-15 | 2017-11-13 | 0.676 | 17,970,604 | -1,601,542 | 0.86% | 12,151,020 |
| 2017-10-17 | 2017-10-13 | 0.828 | 19,572,146 | -8,696 | 0.94% | 16,204,800 |
| 2017-10-11 | 2017-10-09 | 0.856 | 19,580,842 | -2,899 | 0.94% | 16,752,400 |
| 2017-10-10 | 2017-10-06 | 0.787 | 19,583,741 | +181,170 | 0.94% | 15,403,680 |
| 2017-10-04 | 2017-09-29 | 0.773 | 19,402,571 | +2,899 | 0.93% | 14,993,440 |
| 2017-09-26 | 2017-09-22 | 0.773 | 19,399,672 | -4,348 | 0.93% | 14,991,200 |
| 2017-09-22 | 2017-09-20 | 0.773 | 19,404,020 | -4,348 | 0.93% | 14,994,560 |
| 2017-09-20 | 2017-09-18 | 0.759 | 19,408,368 | +4,348 | 0.93% | 14,730,100 |
| 2017-08-09 | 2017-08-07 | 0.814 | 19,404,020 | -49,278 | 0.93% | 15,797,840 |
| 2017-08-08 | 2017-08-04 | 0.814 | 19,453,298 | -2,899 | 0.93% | 15,837,960 |
| 2017-08-03 | 2017-08-01 | 0.856 | 19,456,197 | +2,899 | 0.93% | 16,645,760 |
| 2017-08-02 | 2017-07-31 | 0.842 | 19,453,298 | -5,798 | 0.93% | 16,374,840 |
| 2017-07-31 | 2017-07-27 | 0.842 | 19,459,096 | +28,987 | 0.93% | 16,379,720 |
| 2017-07-28 | 2017-07-26 | 0.814 | 19,430,109 | +2,899 | 0.93% | 15,819,080 |
| 2017-07-24 | 2017-07-20 | 0.842 | 19,427,210 | +2,899 | 0.93% | 16,352,880 |
| 2017-07-17 | 2017-07-13 | 0.897 | 19,424,311 | -43,481 | 0.93% | 17,422,600 |
| 2017-07-06 | 2017-07-04 | 0.911 | 19,467,792 | +144,936 | 0.93% | 17,730,240 |
| 2017-07-03 | 2017-06-29 | 1.033 | 19,322,856 | +483,071 | 0.93% | 19,963,815 |
| 2017-06-30 | 2017-06-28 | 1.019 | 18,839,785 | -131,420 | 0.93% | 19,198,080 |
| 2017-06-29 | 2017-06-27 | 1.061 | 18,971,205 | -80,548 | 0.93% | 20,137,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 19,051,753 | -145,552 | 0.94% | 19,953,360 |
| 2017-06-13 | 2017-06-09 | 0.977 | 19,197,305 | +1,413 | 0.94% | 18,747,300 |
| 2017-06-12 | 2017-06-08 | 0.977 | 19,195,892 | +4,239 | 0.94% | 18,745,920 |
| 2017-06-09 | 2017-06-07 | 0.991 | 19,191,653 | +70,656 | 0.94% | 19,013,400 |
| 2017-06-08 | 2017-06-06 | 0.991 | 19,120,997 | -35,328 | 0.94% | 18,943,400 |
| 2017-06-07 | 2017-06-05 | 0.991 | 19,156,325 | +4,240 | 0.94% | 18,978,400 |
| 2017-06-06 | 2017-06-02 | 1.019 | 19,152,085 | +155,444 | 0.94% | 19,516,320 |
| 2017-06-05 | 2017-06-01 | 1.047 | 18,996,641 | -703,737 | 0.93% | 19,895,639 |
| 2017-05-25 | 2017-05-23 | 0.991 | 19,700,378 | +904,400 | 0.96% | 19,517,400 |
| 2017-05-24 | 2017-05-22 | 1.019 | 18,795,978 | +350,455 | 0.92% | 19,153,440 |
| 2017-05-22 | 2017-05-18 | 1.061 | 18,445,523 | +918,532 | 0.90% | 19,579,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 17,526,991 | +203,490 | 0.86% | 19,100,620 |
| 2017-05-18 | 2017-05-16 | 1.076 | 17,323,501 | -353,282 | 0.85% | 18,633,680 |
| 2017-05-17 | 2017-05-15 | 1.104 | 17,676,783 | -1,161,588 | 0.86% | 19,514,040 |
| 2017-05-16 | 2017-05-12 | 1.061 | 18,838,371 | +517,203 | 0.92% | 19,996,499 |
| 2017-05-15 | 2017-05-11 | 1.061 | 18,321,168 | +42,394 | 0.89% | 19,447,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 18,278,774 | +35,328 | 0.89% | 19,143,800 |
| 2017-05-11 | 2017-05-09 | 1.061 | 18,243,446 | +1,064,083 | 0.89% | 19,365,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 17,179,363 | +440,896 | 0.84% | 19,451,201 |
| 2017-05-09 | 2017-05-05 | 1.104 | 16,738,467 | +579,381 | 0.82% | 18,478,199 |
| 2017-05-08 | 2017-05-04 | 1.061 | 16,159,086 | +1,432,909 | 0.79% | 17,152,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 14,726,177 | +2,628,413 | 0.72% | 16,673,600 |
| 2017-05-04 | 2017-04-28 | 1.175 | 12,097,764 | +2,646,783 | 0.59% | 14,211,259 |
| 2017-05-02 | 2017-04-27 | 1.189 | 9,450,981 | +5,381,181 | 0.46% | 11,235,840 |
| 2017-04-28 | 2017-04-26 | 1.118 | 4,069,800 | +1,828,583 | 0.20% | 4,550,399 |
| 2017-04-25 | 2017-04-21 | 0.991 | 2,241,217 | -4,239 | 0.11% | 2,220,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,245,456 | -5,652 | 0.11% | 2,065,700 |
| 2017-04-20 | 2017-04-18 | 0.877 | 2,251,108 | -1,646,291 | 0.11% | 1,975,320 |
| 2017-04-19 | 2017-04-13 | 0.906 | 3,897,399 | +7,065 | 0.19% | 3,530,240 |
| 2017-04-18 | 2017-04-12 | 0.906 | 3,890,334 | +5,653 | 0.19% | 3,523,840 |
| 2017-04-13 | 2017-04-11 | 0.906 | 3,884,681 | -11,305 | 0.19% | 3,518,720 |
| 2017-04-07 | 2017-04-05 | 0.849 | 3,895,986 | +233,166 | 0.19% | 3,308,400 |
| 2017-04-06 | 2017-04-03 | 0.849 | 3,662,820 | +117,289 | 0.18% | 3,110,400 |
| 2017-04-05 | 2017-03-31 | 0.849 | 3,545,531 | +1,486,608 | 0.17% | 3,010,800 |
| 2017-04-03 | 2017-03-30 | 0.793 | 2,058,923 | -81,962 | 0.10% | 1,631,840 |
| 2017-03-30 | 2017-03-28 | 0.821 | 2,140,885 | +28,263 | 0.10% | 1,757,400 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,112,622 | -141,313 | 0.10% | 1,674,400 |
| 2017-03-28 | 2017-03-24 | 0.877 | 2,253,935 | -24,023 | 0.11% | 1,977,800 |
| 2017-03-27 | 2017-03-23 | 0.863 | 2,277,958 | -951,033 | 0.11% | 1,966,640 |
| 2017-03-23 | 2017-03-21 | 0.793 | 3,228,991 | +101,745 | 0.16% | 2,559,200 |
| 2017-03-22 | 2017-03-20 | 0.793 | 3,127,246 | +1,466,824 | 0.15% | 2,478,560 |
| 2017-03-21 | 2017-03-17 | 0.778 | 1,660,422 | +565,250 | 0.08% | 1,292,500 |
| 2017-03-20 | 2017-03-16 | 0.722 | 1,095,172 | +66,417 | 0.05% | 790,500 |
| 2017-03-15 | 2017-03-13 | 0.623 | 1,028,755 | +18,371 | 0.05% | 640,640 |
| 2017-03-10 | 2017-03-08 | 0.623 | 1,010,384 | +1,008,971 | 0.05% | 629,200 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,413 | -195,011 | 0.00% | 910 |
| 2017-03-06 | 2017-03-02 | 0.580 | 196,424 | +7,065 | 0.01% | 113,980 |
| 2017-03-01 | 2017-02-27 | 0.545 | 189,359 | +187,946 | 0.01% | 103,180 |
| 2017-01-17 | 2017-01-13 | 0.488 | 1,413 | -26,850 | 0.00% | 690 |
| 2017-01-12 | 2017-01-10 | 0.495 | 28,263 | -114,463 | 0.00% | 14,000 |
| 2017-01-04 | 2016-12-30 | 0.552 | 142,726 | +1,413 | 0.01% | 78,780 |
| 2016-12-08 | 2016-12-06 | 0.517 | 141,313 | +70,657 | 0.01% | 73,000 |
| 2016-10-04 | 2016-09-30 | 0.545 | 70,656 | +70,656 | 0.00% | 38,500 |
| 2016-08-01 | 2016-07-28 | 0.566 | 0 | -14,131 | ||
| 2016-07-29 | 2016-07-27 | 0.566 | 14,131 | +14,131 | 0.00% | 8,000 |
| 2016-01-20 | 2016-01-18 | 0.707 | 0 | -1,557,430 | ||
| 2016-01-15 | 2016-01-13 | 0.766 | 1,557,430 | +339,457 | 0.08% | 1,192,880 |
| 2016-01-08 | 2016-01-06 | 0.810 | 1,217,973 | +426,359 | 0.06% | 986,700 |
| 2015-12-23 | 2015-12-21 | 0.781 | 791,614 | +89,616 | 0.04% | 617,980 |
| 2015-12-21 | 2015-12-17 | 0.795 | 701,998 | +701,998 | 0.04% | 558,360 |
| 2015-06-09 | 2015-06-05 | 1.611 | 0 | -16,950 | ||
| 2015-04-16 | 2015-04-14 | 1.979 | 16,950 | +3,912 | 0.00% | 33,541 |
| 2015-04-15 | 2015-04-13 | 2.132 | 13,038 | +6,519 | 0.00% | 27,799 |
| 2015-04-10 | 2015-04-08 | 2.316 | 6,519 | +6,519 | 0.00% | 15,100 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy