History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 127,160,020 | +0 | 4.44% | 62,944,210 |
| 2025-10-13 | 2025-10-09 | 0.500 | 127,160,020 | +0 | 4.44% | 63,580,010 |
| 2025-10-10 | 2025-10-08 | 0.520 | 127,160,020 | +476,000 | 4.44% | 66,123,210 |
| 2025-10-09 | 2025-10-06 | 0.510 | 126,684,020 | -2,000 | 4.42% | 64,608,850 |
| 2025-10-08 | 2025-10-03 | 0.530 | 126,686,020 | +42,000 | 4.42% | 67,143,591 |
| 2025-10-06 | 2025-10-02 | 0.540 | 126,644,020 | -8,000 | 4.42% | 68,387,771 |
| 2025-10-03 | 2025-09-30 | 0.530 | 126,652,020 | +474,000 | 4.42% | 67,125,571 |
| 2025-10-02 | 2025-09-29 | 0.540 | 126,178,020 | +90,000 | 4.40% | 68,136,131 |
| 2025-09-30 | 2025-09-26 | 0.540 | 126,088,020 | +4,000 | 4.40% | 68,087,531 |
| 2025-09-29 | 2025-09-25 | 0.530 | 126,084,020 | +278,000 | 4.40% | 66,824,531 |
| 2025-09-26 | 2025-09-24 | 0.550 | 125,806,020 | +92,000 | 4.39% | 69,193,311 |
| 2025-09-25 | 2025-09-23 | 0.550 | 125,714,020 | +394,000 | 4.38% | 69,142,711 |
| 2025-09-24 | 2025-09-22 | 0.560 | 125,320,020 | +252,000 | 4.37% | 70,179,211 |
| 2025-09-23 | 2025-09-19 | 0.560 | 125,068,020 | +574,000 | 4.36% | 70,038,091 |
| 2025-09-22 | 2025-09-18 | 0.560 | 124,494,020 | -74,000 | 4.34% | 69,716,651 |
| 2025-09-19 | 2025-09-17 | 0.580 | 124,568,020 | +444,000 | 4.34% | 72,249,452 |
| 2025-09-18 | 2025-09-16 | 0.590 | 124,124,020 | +520,000 | 4.33% | 73,233,172 |
| 2025-09-17 | 2025-09-15 | 0.600 | 123,604,020 | +148,000 | 4.31% | 74,162,412 |
| 2025-09-16 | 2025-09-12 | 0.600 | 123,456,020 | +236,000 | 4.31% | 74,073,612 |
| 2025-09-15 | 2025-09-11 | 0.600 | 123,220,020 | -228,000 | 4.30% | 73,932,012 |
| 2025-09-12 | 2025-09-10 | 0.610 | 123,448,020 | +58,000 | 4.31% | 75,303,292 |
| 2025-09-11 | 2025-09-09 | 0.610 | 123,390,020 | -86,000 | 4.30% | 75,267,912 |
| 2025-09-10 | 2025-09-08 | 0.610 | 123,476,020 | +40,000 | 4.31% | 75,320,372 |
| 2025-09-09 | 2025-09-05 | 0.610 | 123,436,020 | -102,000 | 4.31% | 75,295,972 |
| 2025-09-08 | 2025-09-04 | 0.590 | 123,538,020 | +394,000 | 4.31% | 72,887,432 |
| 2025-09-05 | 2025-09-03 | 0.610 | 123,144,020 | -48,000 | 4.29% | 75,117,852 |
| 2025-09-04 | 2025-09-02 | 0.600 | 123,192,020 | +372,000 | 4.30% | 73,915,212 |
| 2025-09-03 | 2025-09-01 | 0.620 | 122,820,020 | +852,000 | 4.28% | 76,148,412 |
| 2025-09-02 | 2025-08-29 | 0.630 | 121,968,020 | +28,000 | 4.25% | 76,839,853 |
| 2025-09-01 | 2025-08-28 | 0.630 | 121,940,020 | +26,000 | 4.25% | 76,822,213 |
| 2025-08-29 | 2025-08-27 | 0.620 | 121,914,020 | +328,000 | 4.25% | 75,586,692 |
| 2025-08-28 | 2025-08-26 | 0.640 | 121,586,020 | +234,000 | 4.24% | 77,815,053 |
| 2025-08-27 | 2025-08-25 | 0.650 | 121,352,020 | +332,000 | 4.23% | 78,878,813 |
| 2025-08-26 | 2025-08-22 | 0.640 | 121,020,020 | -56,000 | 4.22% | 77,452,813 |
| 2025-08-25 | 2025-08-21 | 0.640 | 121,076,020 | -224,000 | 4.22% | 77,488,653 |
| 2025-08-22 | 2025-08-20 | 0.640 | 121,300,020 | +538,000 | 4.23% | 77,632,013 |
| 2025-08-21 | 2025-08-19 | 0.690 | 120,762,020 | -1,358,000 | 4.21% | 83,325,794 |
| 2025-08-20 | 2025-08-18 | 0.630 | 122,120,020 | +346,000 | 4.26% | 76,935,613 |
| 2025-08-19 | 2025-08-15 | 0.610 | 121,774,020 | +142,000 | 4.25% | 74,282,152 |
| 2025-08-18 | 2025-08-14 | 0.640 | 121,632,020 | +164,000 | 4.24% | 77,844,493 |
| 2025-08-15 | 2025-08-13 | 0.640 | 121,468,020 | -226,000 | 4.24% | 77,739,533 |
| 2025-08-14 | 2025-08-12 | 0.640 | 121,694,020 | -494,000 | 4.24% | 77,884,173 |
| 2025-08-13 | 2025-08-11 | 0.630 | 122,188,020 | +30,000 | 4.26% | 76,978,453 |
| 2025-08-12 | 2025-08-08 | 0.640 | 122,158,020 | -174,000 | 4.26% | 78,181,133 |
| 2025-08-08 | 2025-08-06 | 0.630 | 122,332,020 | +32,000 | 4.27% | 77,069,173 |
| 2025-08-07 | 2025-08-05 | 0.640 | 122,300,020 | +24,000 | 4.27% | 78,272,013 |
| 2025-08-06 | 2025-08-04 | 0.610 | 122,276,020 | +170,000 | 4.26% | 74,588,372 |
| 2025-08-05 | 2025-08-01 | 0.620 | 122,106,020 | +1,086,000 | 4.26% | 75,705,732 |
| 2025-08-04 | 2025-07-31 | 0.650 | 121,020,020 | +342,000 | 4.22% | 78,663,013 |
| 2025-08-01 | 2025-07-30 | 0.640 | 120,678,020 | -1,392,000 | 4.21% | 77,233,933 |
| 2025-07-31 | 2025-07-29 | 0.610 | 122,070,020 | +26,000 | 4.26% | 74,462,712 |
| 2025-07-30 | 2025-07-28 | 0.660 | 122,044,020 | +304,000 | 4.26% | 80,549,053 |
| 2025-07-29 | 2025-07-25 | 0.700 | 121,740,020 | +2,882,000 | 4.25% | 85,218,014 |
| 2025-07-28 | 2025-07-24 | 0.760 | 118,858,020 | +9,670,000 | 4.15% | 90,332,095 |
| 2025-07-25 | 2025-07-23 | 0.730 | 109,188,020 | +76,000 | 3.81% | 79,707,255 |
| 2025-07-24 | 2025-07-22 | 0.710 | 109,112,020 | +274,000 | 3.81% | 77,469,534 |
| 2025-07-23 | 2025-07-21 | 0.690 | 108,838,020 | +158,000 | 3.80% | 75,098,234 |
| 2025-07-22 | 2025-07-18 | 0.720 | 108,680,020 | +1,988,000 | 3.79% | 78,249,614 |
| 2025-07-21 | 2025-07-17 | 0.740 | 106,692,020 | +2,560,000 | 3.72% | 78,952,095 |
| 2025-07-18 | 2025-07-16 | 0.800 | 104,132,020 | +1,178,000 | 3.63% | 83,305,616 |
| 2025-07-17 | 2025-07-15 | 0.790 | 102,954,020 | -190,000 | 3.59% | 81,333,676 |
| 2025-07-16 | 2025-07-14 | 0.760 | 103,144,020 | +592,000 | 3.60% | 78,389,455 |
| 2025-07-15 | 2025-07-11 | 0.700 | 102,552,020 | -112,000 | 3.58% | 71,786,414 |
| 2025-07-14 | 2025-07-10 | 0.700 | 102,664,020 | -1,510,000 | 3.58% | 71,864,814 |
| 2025-07-11 | 2025-07-09 | 0.690 | 104,174,020 | -448,000 | 3.63% | 71,880,074 |
| 2025-07-10 | 2025-07-08 | 0.732 | 104,622,020 | -1,664,000 | 3.65% | 76,604,598 |
| 2025-07-09 | 2025-07-07 | 0.651 | 106,286,020 | -3,221,933 | 3.71% | 69,175,986 |
| 2025-07-08 | 2025-07-04 | 0.580 | 109,507,953 | -2,232,167 | 3.88% | 63,477,491 |
| 2025-07-07 | 2025-07-03 | 0.559 | 111,740,120 | -389,400 | 3.96% | 62,498,711 |
| 2025-07-04 | 2025-07-02 | 0.549 | 112,129,520 | -204,533 | 3.98% | 61,576,211 |
| 2025-07-03 | 2025-06-30 | 0.539 | 112,334,053 | +993,167 | 3.98% | 60,546,151 |
| 2025-07-02 | 2025-06-27 | 0.559 | 111,340,886 | -784,700 | 3.95% | 62,275,411 |
| 2025-06-30 | 2025-06-26 | 0.549 | 112,125,586 | -1,370,767 | 3.98% | 61,574,051 |
| 2025-06-27 | 2025-06-25 | 0.559 | 113,496,353 | -5,142,833 | 4.03% | 63,481,011 |
| 2025-06-26 | 2025-06-24 | 0.539 | 118,639,186 | -5,939,334 | 4.21% | 63,944,510 |
| 2025-06-25 | 2025-06-23 | 0.508 | 124,578,520 | +100,300 | 4.42% | 63,345,010 |
| 2025-06-24 | 2025-06-20 | 0.493 | 124,478,220 | +9,834 | 4.42% | 61,395,190 |
| 2025-06-23 | 2025-06-19 | 0.488 | 124,468,386 | +263,533 | 4.41% | 60,757,449 |
| 2025-06-20 | 2025-06-18 | 0.498 | 124,204,853 | -566,400 | 4.41% | 61,891,910 |
| 2025-06-19 | 2025-06-17 | 0.493 | 124,771,253 | +247,800 | 4.43% | 61,539,720 |
| 2025-06-18 | 2025-06-16 | 0.529 | 124,523,453 | +2,493,733 | 4.42% | 65,849,690 |
| 2025-06-17 | 2025-06-13 | 0.468 | 122,029,720 | +84,567 | 4.33% | 57,085,089 |
| 2025-06-16 | 2025-06-12 | 0.463 | 121,945,153 | +1,056,100 | 4.33% | 56,425,469 |
| 2025-06-13 | 2025-06-11 | 0.447 | 120,889,053 | +15,733 | 4.29% | 54,092,729 |
| 2025-06-12 | 2025-06-10 | 0.453 | 120,873,320 | +692,267 | 4.29% | 54,700,299 |
| 2025-06-11 | 2025-06-09 | 0.458 | 120,181,053 | +106,200 | 4.26% | 54,998,109 |
| 2025-06-10 | 2025-06-06 | 0.458 | 120,074,853 | -49,167 | 4.26% | 54,949,509 |
| 2025-06-09 | 2025-06-05 | 0.453 | 120,124,020 | -3,933 | 4.26% | 54,361,209 |
| 2025-06-06 | 2025-06-04 | 0.458 | 120,127,953 | +96,367 | 4.26% | 54,973,809 |
| 2025-06-05 | 2025-06-03 | 0.468 | 120,031,586 | +110,133 | 4.26% | 56,150,369 |
| 2025-06-03 | 2025-05-30 | 0.468 | 119,921,453 | +200,600 | 4.25% | 56,098,849 |
| 2025-06-02 | 2025-05-29 | 0.463 | 119,720,853 | +670,633 | 4.25% | 55,396,259 |
| 2025-05-30 | 2025-05-28 | 0.453 | 119,050,220 | -298,933 | 4.22% | 53,875,269 |
| 2025-05-29 | 2025-05-27 | 0.453 | 119,349,153 | +45,233 | 4.23% | 54,010,549 |
| 2025-05-28 | 2025-05-26 | 0.458 | 119,303,920 | -1,233,100 | 4.23% | 54,596,709 |
| 2025-05-27 | 2025-05-23 | 0.453 | 120,537,020 | -47,200 | 4.28% | 54,548,109 |
| 2025-05-26 | 2025-05-22 | 0.437 | 120,584,220 | +509,367 | 4.28% | 52,730,049 |
| 2025-05-23 | 2025-05-21 | 0.432 | 120,074,853 | +3,068,000 | 4.26% | 51,896,759 |
| 2025-05-22 | 2025-05-20 | 0.422 | 117,006,853 | +3,136,833 | 4.15% | 49,380,858 |
| 2025-05-21 | 2025-05-19 | 0.437 | 113,870,020 | +33,434 | 4.04% | 49,794,009 |
| 2025-05-20 | 2025-05-16 | 0.432 | 113,836,586 | +3,933 | 4.04% | 49,200,558 |
| 2025-05-19 | 2025-05-15 | 0.437 | 113,832,653 | +2,696,300 | 4.04% | 49,777,669 |
| 2025-05-16 | 2025-05-14 | 0.437 | 111,136,353 | +2,141,700 | 3.94% | 48,598,609 |
| 2025-05-15 | 2025-05-13 | 0.442 | 108,994,653 | +1,301,933 | 3.87% | 48,216,279 |
| 2025-05-14 | 2025-05-12 | 0.437 | 107,692,720 | +727,667 | 3.82% | 47,092,749 |
| 2025-05-13 | 2025-05-09 | 0.458 | 106,965,053 | +1,417,967 | 3.79% | 48,950,109 |
| 2025-05-12 | 2025-05-08 | 0.453 | 105,547,086 | +511,333 | 3.74% | 47,764,529 |
| 2025-05-09 | 2025-05-07 | 0.453 | 105,035,753 | +1,583,167 | 3.73% | 47,533,129 |
| 2025-05-08 | 2025-05-06 | 0.468 | 103,452,586 | +591,966 | 3.67% | 48,394,769 |
| 2025-05-07 | 2025-05-02 | 0.478 | 102,860,620 | +163,234 | 3.65% | 49,163,890 |
| 2025-05-06 | 2025-04-30 | 0.493 | 102,697,386 | +800,433 | 3.64% | 50,652,440 |
| 2025-05-02 | 2025-04-29 | 0.493 | 101,896,953 | +7,867 | 3.61% | 50,257,650 |
| 2025-04-30 | 2025-04-28 | 0.488 | 101,889,086 | +23,600 | 3.61% | 49,735,689 |
| 2025-04-29 | 2025-04-25 | 0.498 | 101,865,486 | +1,569,400 | 3.61% | 50,760,090 |
| 2025-04-28 | 2025-04-24 | 0.498 | 100,296,086 | +60,966 | 3.56% | 49,978,050 |
| 2025-04-25 | 2025-04-23 | 0.503 | 100,235,120 | +80,634 | 3.56% | 50,457,340 |
| 2025-04-24 | 2025-04-22 | 0.498 | 100,154,486 | +373,666 | 3.55% | 49,907,490 |
| 2025-04-23 | 2025-04-17 | 0.508 | 99,780,820 | +165,200 | 3.54% | 50,736,010 |
| 2025-04-22 | 2025-04-16 | 0.508 | 99,615,620 | +23,600 | 3.53% | 50,652,010 |
| 2025-04-17 | 2025-04-15 | 0.508 | 99,592,020 | +336,300 | 3.53% | 50,640,010 |
| 2025-04-16 | 2025-04-14 | 0.519 | 99,255,720 | +1,001,034 | 3.52% | 51,478,390 |
| 2025-04-15 | 2025-04-11 | 0.508 | 98,254,686 | +155,366 | 3.48% | 49,960,010 |
| 2025-04-14 | 2025-04-10 | 0.498 | 98,099,320 | +190,767 | 3.48% | 48,883,390 |
| 2025-04-11 | 2025-04-09 | 0.498 | 97,908,553 | -15,733 | 3.47% | 48,788,330 |
| 2025-04-10 | 2025-04-08 | 0.488 | 97,924,286 | +57,033 | 3.47% | 47,800,329 |
| 2025-04-09 | 2025-04-07 | 0.463 | 97,867,253 | +1,762,133 | 3.47% | 45,284,339 |
| 2025-04-08 | 2025-04-03 | 0.519 | 96,105,120 | +407,100 | 3.41% | 49,844,350 |
| 2025-04-07 | 2025-04-02 | 0.539 | 95,698,020 | +1,093,467 | 3.39% | 51,579,611 |
| 2025-04-03 | 2025-04-01 | 0.529 | 94,604,553 | +1,502,533 | 3.36% | 50,028,170 |
| 2025-04-02 | 2025-03-31 | 0.539 | 93,102,020 | +953,834 | 3.30% | 50,180,411 |
| 2025-04-01 | 2025-03-28 | 0.549 | 92,148,186 | +8,889,333 | 3.27% | 50,603,411 |
| 2025-03-31 | 2025-03-27 | 0.580 | 83,258,853 | +143,567 | 2.95% | 48,261,911 |
| 2025-03-28 | 2025-03-26 | 0.590 | 83,115,286 | +1,490,733 | 2.95% | 49,023,931 |
| 2025-03-27 | 2025-03-25 | 0.569 | 81,624,553 | +757,167 | 2.90% | 46,484,491 |
| 2025-03-26 | 2025-03-24 | 0.590 | 80,867,386 | +684,400 | 2.87% | 47,698,051 |
| 2025-03-25 | 2025-03-21 | 0.569 | 80,182,986 | -503,467 | 2.84% | 45,663,531 |
| 2025-03-24 | 2025-03-20 | 0.580 | 80,686,453 | +3,465,267 | 2.86% | 46,770,791 |
| 2025-03-21 | 2025-03-19 | 0.600 | 77,221,186 | +2,717,933 | 2.74% | 46,332,712 |
| 2025-03-20 | 2025-03-18 | 0.620 | 74,503,253 | +147,500 | 2.64% | 46,217,272 |
| 2025-03-19 | 2025-03-17 | 0.631 | 74,355,753 | -202,567 | 2.64% | 46,881,932 |
| 2025-03-18 | 2025-03-14 | 0.631 | 74,558,320 | -1,510,400 | 2.64% | 47,009,653 |
| 2025-03-17 | 2025-03-13 | 0.610 | 76,068,720 | +2,753,334 | 2.70% | 46,414,812 |
| 2025-03-14 | 2025-03-12 | 0.641 | 73,315,386 | -607,700 | 2.60% | 46,971,552 |
| 2025-03-13 | 2025-03-11 | 0.620 | 73,923,086 | -751,267 | 2.62% | 45,857,372 |
| 2025-03-12 | 2025-03-10 | 0.569 | 74,674,353 | -1,004,967 | 2.65% | 42,526,411 |
| 2025-03-11 | 2025-03-07 | 0.549 | 75,679,320 | +662,767 | 2.68% | 41,559,491 |
| 2025-03-10 | 2025-03-06 | 0.559 | 75,016,553 | +609,667 | 2.66% | 41,958,411 |
| 2025-03-07 | 2025-03-05 | 0.529 | 74,406,886 | +3,437,733 | 2.64% | 39,347,370 |
| 2025-03-06 | 2025-03-04 | 0.529 | 70,969,153 | -346,133 | 2.52% | 37,529,450 |
| 2025-03-05 | 2025-03-03 | 0.519 | 71,315,286 | -2,629,434 | 2.53% | 36,987,250 |
| 2025-03-04 | 2025-02-28 | 0.478 | 73,944,720 | -119,966 | 2.62% | 35,343,070 |
| 2025-03-03 | 2025-02-27 | 0.468 | 74,064,686 | +1,549,733 | 2.63% | 34,647,209 |
| 2025-02-28 | 2025-02-26 | 0.473 | 72,514,953 | -615,567 | 2.57% | 34,290,969 |
| 2025-02-27 | 2025-02-25 | 0.422 | 73,130,520 | -645,066 | 2.59% | 30,863,558 |
| 2025-02-26 | 2025-02-24 | 0.397 | 73,775,586 | -615,567 | 2.62% | 29,260,148 |
| 2025-02-25 | 2025-02-21 | 0.341 | 74,391,153 | -1,402,233 | 2.64% | 25,343,427 |
| 2025-02-24 | 2025-02-20 | 0.325 | 75,793,386 | +326,466 | 2.69% | 24,664,966 |
| 2025-02-21 | 2025-02-19 | 0.320 | 75,466,920 | +1,172,134 | 2.68% | 24,174,996 |
| 2025-02-20 | 2025-02-18 | 0.325 | 74,294,786 | +1,730,666 | 2.64% | 24,177,286 |
| 2025-02-19 | 2025-02-17 | 0.315 | 72,564,120 | -74,733 | 2.57% | 22,876,146 |
| 2025-02-18 | 2025-02-14 | 0.305 | 72,638,853 | -102,267 | 2.58% | 22,161,006 |
| 2025-02-17 | 2025-02-13 | 0.295 | 72,741,120 | +892,867 | 2.58% | 21,452,466 |
| 2025-02-14 | 2025-02-12 | 0.280 | 71,848,253 | +420,867 | 2.55% | 20,093,156 |
| 2025-02-13 | 2025-02-11 | 0.280 | 71,427,386 | +289,100 | 2.53% | 19,975,455 |
| 2025-02-12 | 2025-02-10 | 0.280 | 71,138,286 | +27,533 | 2.52% | 19,894,605 |
| 2025-02-11 | 2025-02-07 | 0.285 | 71,110,753 | +60,967 | 2.52% | 20,248,486 |
| 2025-02-10 | 2025-02-06 | 0.280 | 71,049,786 | +1,044,300 | 2.52% | 19,869,855 |
| 2025-02-07 | 2025-02-05 | 0.285 | 70,005,486 | -13,767 | 2.48% | 19,933,766 |
| 2025-02-06 | 2025-02-04 | 0.285 | 70,019,253 | -359,900 | 2.48% | 19,937,686 |
| 2025-02-05 | 2025-02-03 | 0.280 | 70,379,153 | +49,167 | 2.50% | 19,682,306 |
| 2025-02-04 | 2025-01-28 | 0.285 | 70,329,986 | -593,934 | 2.49% | 20,026,166 |
| 2025-01-27 | 2025-01-23 | 0.254 | 70,923,920 | -106,200 | 2.52% | 18,031,505 |
| 2025-01-24 | 2025-01-22 | 0.252 | 71,030,120 | -68,833 | 2.52% | 17,914,037 |
| 2025-01-23 | 2025-01-21 | 0.252 | 71,098,953 | +1,103,300 | 2.52% | 17,931,397 |
| 2025-01-22 | 2025-01-20 | 0.252 | 69,995,653 | +706,033 | 2.48% | 17,653,141 |
| 2025-01-21 | 2025-01-17 | 0.251 | 69,289,620 | +39,334 | 2.46% | 17,404,613 |
| 2025-01-17 | 2025-01-15 | 0.252 | 69,250,286 | +37,366 | 2.46% | 17,465,157 |
| 2025-01-16 | 2025-01-14 | 0.250 | 69,212,920 | +1,032,500 | 2.45% | 17,314,961 |
| 2025-01-15 | 2025-01-13 | 0.253 | 68,180,420 | +1,010,867 | 2.42% | 17,264,669 |
| 2025-01-13 | 2025-01-09 | 0.259 | 67,169,553 | +3,933 | 2.38% | 17,418,545 |
| 2025-01-10 | 2025-01-08 | 0.264 | 67,165,620 | -5,900 | 2.38% | 17,759,045 |
| 2025-01-09 | 2025-01-07 | 0.259 | 67,171,520 | +70,800 | 2.38% | 17,419,055 |
| 2025-01-08 | 2025-01-06 | 0.259 | 67,100,720 | -151,433 | 2.38% | 17,400,695 |
| 2025-01-07 | 2025-01-03 | 0.259 | 67,252,153 | -436,600 | 2.39% | 17,439,965 |
| 2025-01-03 | 2024-12-31 | 0.259 | 67,688,753 | -31,467 | 2.40% | 17,553,185 |
| 2025-01-02 | 2024-12-27 | 0.250 | 67,720,220 | +17,700 | 2.40% | 16,941,533 |
| 2024-12-30 | 2024-12-24 | 0.253 | 67,702,520 | +21,634 | 2.40% | 17,143,655 |
| 2024-12-27 | 2024-12-20 | 0.259 | 67,680,886 | -239,934 | 2.40% | 17,551,145 |
| 2024-12-23 | 2024-12-19 | 0.254 | 67,920,820 | -285,166 | 2.41% | 17,268,005 |
| 2024-12-19 | 2024-12-17 | 0.254 | 68,205,986 | -110,134 | 2.42% | 17,340,505 |
| 2024-12-18 | 2024-12-16 | 0.249 | 68,316,120 | -49,166 | 2.42% | 17,021,135 |
| 2024-12-17 | 2024-12-13 | 0.251 | 68,365,286 | -78,667 | 2.42% | 17,172,433 |
| 2024-12-16 | 2024-12-12 | 0.254 | 68,443,953 | +1,967 | 2.43% | 17,401,005 |
| 2024-12-13 | 2024-12-11 | 0.259 | 68,441,986 | +116,033 | 2.43% | 17,748,515 |
| 2024-12-12 | 2024-12-10 | 0.254 | 68,325,953 | -21,633 | 2.42% | 17,371,005 |
| 2024-12-11 | 2024-12-09 | 0.254 | 68,347,586 | -114,067 | 2.42% | 17,376,505 |
| 2024-12-10 | 2024-12-06 | 0.254 | 68,461,653 | +157,333 | 2.43% | 17,405,505 |
| 2024-12-09 | 2024-12-05 | 0.259 | 68,304,320 | -60,966 | 2.42% | 17,712,815 |
| 2024-12-06 | 2024-12-04 | 0.249 | 68,365,286 | -145,534 | 2.42% | 17,033,385 |
| 2024-12-05 | 2024-12-03 | 0.240 | 68,510,820 | +1,967 | 2.43% | 16,442,597 |
| 2024-12-04 | 2024-12-02 | 0.249 | 68,508,853 | -9,833 | 2.43% | 17,069,155 |
| 2024-12-03 | 2024-11-29 | 0.250 | 68,518,686 | -51,134 | 2.43% | 17,141,285 |
| 2024-12-02 | 2024-11-28 | 0.247 | 68,569,820 | -82,600 | 2.43% | 16,944,881 |
| 2024-11-29 | 2024-11-27 | 0.241 | 68,652,420 | +1,967 | 2.44% | 16,546,397 |
| 2024-11-28 | 2024-11-26 | 0.251 | 68,650,453 | -118,000 | 2.43% | 17,244,063 |
| 2024-11-27 | 2024-11-25 | 0.247 | 68,768,453 | -206,500 | 2.44% | 16,993,967 |
| 2024-11-26 | 2024-11-22 | 0.239 | 68,974,953 | -525,100 | 2.45% | 16,483,845 |
| 2024-11-25 | 2024-11-21 | 0.241 | 69,500,053 | -129,800 | 2.47% | 16,750,691 |
| 2024-11-22 | 2024-11-20 | 0.237 | 69,629,853 | +234,033 | 2.47% | 16,498,735 |
| 2024-11-21 | 2024-11-19 | 0.244 | 69,395,820 | +127,834 | 2.46% | 16,937,285 |
| 2024-11-15 | 2024-11-13 | 0.236 | 69,267,986 | -204,534 | 2.46% | 16,342,549 |
| 2024-11-14 | 2024-11-12 | 0.230 | 69,472,520 | -745,366 | 2.46% | 15,966,905 |
| 2024-11-13 | 2024-11-11 | 0.232 | 70,217,886 | +702,100 | 2.49% | 16,281,028 |
| 2024-11-12 | 2024-11-08 | 0.235 | 69,515,786 | +318,600 | 2.47% | 16,330,319 |
| 2024-11-11 | 2024-11-07 | 0.241 | 69,197,186 | +106,200 | 2.45% | 16,677,695 |
| 2024-11-08 | 2024-11-06 | 0.243 | 69,090,986 | +62,933 | 2.45% | 16,792,623 |
| 2024-11-07 | 2024-11-05 | 0.252 | 69,028,053 | +171,100 | 2.45% | 17,409,109 |
| 2024-11-06 | 2024-11-04 | 0.248 | 68,856,953 | +3,933 | 2.44% | 17,085,861 |
| 2024-11-05 | 2024-11-01 | 0.250 | 68,853,020 | +259,600 | 2.44% | 17,224,925 |
| 2024-11-04 | 2024-10-31 | 0.259 | 68,593,420 | -11,800 | 2.43% | 17,787,785 |
| 2024-11-01 | 2024-10-30 | 0.259 | 68,605,220 | +206,500 | 2.43% | 17,790,845 |
| 2024-10-31 | 2024-10-29 | 0.259 | 68,398,720 | +348,100 | 2.43% | 17,737,295 |
| 2024-10-30 | 2024-10-28 | 0.259 | 68,050,620 | -131,766 | 2.41% | 17,647,025 |
| 2024-10-29 | 2024-10-25 | 0.275 | 68,182,386 | -114,067 | 2.42% | 18,721,265 |
| 2024-10-28 | 2024-10-24 | 0.269 | 68,296,453 | -318,600 | 2.42% | 18,405,315 |
| 2024-10-25 | 2024-10-23 | 0.264 | 68,615,053 | +57,033 | 2.43% | 18,142,285 |
| 2024-10-24 | 2024-10-22 | 0.254 | 68,558,020 | +460,200 | 2.43% | 17,430,005 |
| 2024-10-23 | 2024-10-21 | 0.251 | 68,097,820 | +5,900 | 2.42% | 17,105,249 |
| 2024-10-22 | 2024-10-18 | 0.254 | 68,091,920 | +90,467 | 2.42% | 17,311,505 |
| 2024-10-21 | 2024-10-17 | 0.254 | 68,001,453 | +45,233 | 2.41% | 17,288,505 |
| 2024-10-18 | 2024-10-16 | 0.254 | 67,956,220 | -237,966 | 2.41% | 17,277,005 |
| 2024-10-17 | 2024-10-15 | 0.250 | 68,194,186 | -312,700 | 2.42% | 17,060,105 |
| 2024-10-16 | 2024-10-14 | 0.259 | 68,506,886 | +163,233 | 2.43% | 17,765,345 |
| 2024-10-15 | 2024-10-10 | 0.280 | 68,343,653 | -1,482,867 | 2.42% | 19,113,056 |
| 2024-10-14 | 2024-10-09 | 0.245 | 69,826,520 | +1,060,034 | 2.48% | 17,113,415 |
| 2024-10-10 | 2024-10-08 | 0.249 | 68,766,486 | +550,666 | 2.44% | 17,133,345 |
| 2024-10-09 | 2024-10-07 | 0.305 | 68,215,820 | +2,306,900 | 2.42% | 20,811,606 |
| 2024-10-08 | 2024-10-04 | 0.259 | 65,908,920 | +135,700 | 2.34% | 17,091,635 |
| 2024-10-07 | 2024-10-03 | 0.250 | 65,773,220 | -7,339,600 | 2.33% | 16,454,453 |
| 2024-10-04 | 2024-10-02 | 0.254 | 73,112,820 | +7,280,600 | 2.59% | 18,588,005 |
| 2024-10-03 | 2024-09-30 | 0.226 | 65,832,220 | +804,367 | 2.33% | 14,862,461 |
| 2024-10-02 | 2024-09-27 | 0.221 | 65,027,853 | +845,667 | 2.31% | 14,350,214 |
| 2024-09-30 | 2024-09-26 | 0.213 | 64,182,186 | +566,400 | 2.28% | 13,641,434 |
| 2024-09-27 | 2024-09-25 | 0.212 | 63,615,786 | +859,433 | 2.25% | 13,456,356 |
| 2024-09-26 | 2024-09-24 | 0.213 | 62,756,353 | +688,333 | 2.22% | 13,338,384 |
| 2024-09-25 | 2024-09-23 | 0.214 | 62,068,020 | +23,600 | 2.20% | 13,255,204 |
| 2024-09-24 | 2024-09-20 | 0.208 | 62,044,420 | +194,700 | 2.20% | 12,934,684 |
| 2024-09-23 | 2024-09-19 | 0.214 | 61,849,720 | +5,900 | 2.19% | 13,208,584 |
| 2024-09-19 | 2024-09-16 | 0.218 | 61,843,820 | +51,134 | 2.19% | 13,458,892 |
| 2024-09-17 | 2024-09-13 | 0.219 | 61,792,686 | +572,300 | 2.19% | 13,510,604 |
| 2024-09-12 | 2024-09-10 | 0.206 | 61,220,386 | +354,000 | 2.17% | 12,638,378 |
| 2024-09-10 | 2024-09-05 | 0.202 | 60,866,386 | +5,900 | 2.15% | 12,317,706 |
| 2024-09-09 | 2024-09-04 | 0.205 | 60,860,486 | +5,900 | 2.15% | 12,502,188 |
| 2024-09-05 | 2024-09-03 | 0.214 | 60,854,586 | +15,733 | 2.15% | 12,996,064 |
| 2024-09-04 | 2024-09-02 | 0.219 | 60,838,853 | +15,733 | 2.15% | 13,302,054 |
| 2024-08-30 | 2024-08-28 | 0.229 | 60,823,120 | +7,867 | 2.15% | 13,917,155 |
| 2024-08-26 | 2024-08-22 | 0.223 | 60,815,253 | -19,667 | 2.15% | 13,544,278 |
| 2024-08-23 | 2024-08-21 | 0.224 | 60,834,920 | -27,533 | 2.15% | 13,610,524 |
| 2024-08-21 | 2024-08-19 | 0.219 | 60,862,453 | +1,967 | 2.15% | 13,307,214 |
| 2024-08-20 | 2024-08-16 | 0.215 | 60,860,486 | +74,733 | 2.15% | 13,059,216 |
| 2024-08-16 | 2024-08-14 | 0.219 | 60,785,753 | +167,167 | 2.15% | 13,290,444 |
| 2024-08-15 | 2024-08-13 | 0.220 | 60,618,586 | +7,866 | 2.15% | 13,315,540 |
| 2024-08-13 | 2024-08-09 | 0.224 | 60,610,720 | -72,766 | 2.15% | 13,560,364 |
| 2024-08-12 | 2024-08-08 | 0.220 | 60,683,486 | +84,566 | 2.15% | 13,329,796 |
| 2024-08-09 | 2024-08-07 | 0.221 | 60,598,920 | -17,700 | 2.15% | 13,372,846 |
| 2024-08-08 | 2024-08-06 | 0.227 | 60,616,620 | -3,933 | 2.15% | 13,746,617 |
| 2024-08-07 | 2024-08-05 | 0.224 | 60,620,553 | +76,700 | 2.15% | 13,562,564 |
| 2024-08-06 | 2024-08-02 | 0.235 | 60,543,853 | +7,867 | 2.14% | 14,222,675 |
| 2024-08-02 | 2024-07-31 | 0.232 | 60,535,986 | -25,567 | 2.14% | 14,036,140 |
| 2024-07-29 | 2024-07-25 | 0.224 | 60,561,553 | -39,333 | 2.14% | 13,549,364 |
| 2024-07-22 | 2024-07-18 | 0.236 | 60,600,886 | +9,833 | 2.15% | 14,297,701 |
| 2024-07-16 | 2024-07-12 | 0.241 | 60,591,053 | +27,533 | 2.14% | 14,603,471 |
| 2024-07-15 | 2024-07-11 | 0.230 | 60,563,520 | +11,800 | 2.14% | 13,919,345 |
| 2024-07-11 | 2024-07-09 | 0.233 | 60,551,720 | +3,934 | 2.14% | 14,101,367 |
| 2024-07-10 | 2024-07-08 | 0.232 | 60,547,786 | +139,633 | 2.14% | 14,038,876 |
| 2024-07-09 | 2024-07-05 | 0.255 | 60,408,153 | +59,000 | 2.14% | 15,397,148 |
| 2024-07-08 | 2024-07-04 | 0.255 | 60,349,153 | +3,050,284 | 2.14% | 15,382,109 |
| 2024-07-05 | 2024-07-03 | 0.266 | 57,298,869 | -1,867 | 2.14% | 15,218,277 |
| 2024-07-03 | 2024-06-28 | 0.262 | 57,300,736 | +1,867 | 2.14% | 15,034,675 |
| 2024-06-28 | 2024-06-26 | 0.260 | 57,298,869 | +93,376 | 2.14% | 14,911,457 |
| 2024-06-27 | 2024-06-25 | 0.266 | 57,205,493 | +3,735 | 2.13% | 15,193,477 |
| 2024-06-26 | 2024-06-24 | 0.256 | 57,201,758 | -31,748 | 2.13% | 14,641,145 |
| 2024-06-24 | 2024-06-20 | 0.260 | 57,233,506 | +128,858 | 2.13% | 14,894,447 |
| 2024-06-21 | 2024-06-19 | 0.261 | 57,104,648 | +22,410 | 2.13% | 14,922,069 |
| 2024-06-20 | 2024-06-18 | 0.259 | 57,082,238 | -14,940 | 2.13% | 14,793,949 |
| 2024-06-19 | 2024-06-17 | 0.257 | 57,097,178 | +300,669 | 2.13% | 14,675,525 |
| 2024-06-18 | 2024-06-14 | 0.268 | 56,796,509 | +65,363 | 2.12% | 15,206,505 |
| 2024-06-17 | 2024-06-13 | 0.260 | 56,731,146 | +177,413 | 2.11% | 14,763,713 |
| 2024-06-14 | 2024-06-12 | 0.255 | 56,553,733 | +57,892 | 2.11% | 14,414,713 |
| 2024-06-12 | 2024-06-07 | 0.265 | 56,495,841 | -28,012 | 2.11% | 14,944,493 |
| 2024-06-11 | 2024-06-06 | 0.261 | 56,523,853 | +2,067,330 | 2.11% | 14,770,301 |
| 2024-06-07 | 2024-06-05 | 0.257 | 54,456,523 | +5,603 | 2.03% | 13,996,805 |
| 2024-06-05 | 2024-06-03 | 0.260 | 54,450,920 | +248,378 | 2.03% | 14,170,307 |
| 2024-06-04 | 2024-05-31 | 0.257 | 54,202,542 | +78,435 | 2.02% | 13,931,525 |
| 2024-06-03 | 2024-05-30 | 0.258 | 54,124,107 | +789,956 | 2.02% | 13,969,329 |
| 2024-05-31 | 2024-05-29 | 0.261 | 53,334,151 | +1,867 | 1.99% | 13,936,797 |
| 2024-05-30 | 2024-05-28 | 0.268 | 53,332,284 | +98,978 | 1.99% | 14,279,005 |
| 2024-05-29 | 2024-05-27 | 0.261 | 53,233,306 | -3,735 | 1.98% | 13,910,445 |
| 2024-05-28 | 2024-05-24 | 0.267 | 53,237,041 | +1,868 | 1.98% | 14,196,491 |
| 2024-05-27 | 2024-05-23 | 0.273 | 53,235,173 | -183,016 | 1.98% | 14,538,065 |
| 2024-05-24 | 2024-05-22 | 0.278 | 53,418,189 | -20,543 | 1.99% | 14,874,085 |
| 2024-05-23 | 2024-05-21 | 0.278 | 53,438,732 | -175,545 | 1.99% | 14,879,805 |
| 2024-05-22 | 2024-05-20 | 0.295 | 53,614,277 | +3,735 | 2.00% | 15,789,955 |
| 2024-05-21 | 2024-05-17 | 0.295 | 53,610,542 | +108,315 | 2.00% | 15,788,855 |
| 2024-05-20 | 2024-05-16 | 0.284 | 53,502,227 | +648,025 | 1.99% | 15,183,975 |
| 2024-05-17 | 2024-05-14 | 0.284 | 52,854,202 | +470,612 | 1.97% | 15,000,065 |
| 2024-05-16 | 2024-05-13 | 0.261 | 52,383,590 | +169,943 | 1.95% | 13,688,405 |
| 2024-05-14 | 2024-05-10 | 0.250 | 52,213,647 | +54,158 | 1.95% | 13,028,899 |
| 2024-05-10 | 2024-05-08 | 0.250 | 52,159,489 | -196,088 | 1.94% | 13,015,385 |
| 2024-05-09 | 2024-05-07 | 0.252 | 52,355,577 | +74,700 | 1.95% | 13,176,455 |
| 2024-05-07 | 2024-05-03 | 0.256 | 52,280,877 | +205,426 | 1.95% | 13,381,615 |
| 2024-05-06 | 2024-05-02 | 0.253 | 52,075,451 | +293,198 | 1.94% | 13,161,725 |
| 2024-05-03 | 2024-04-30 | 0.250 | 51,782,253 | +14,940 | 1.93% | 12,921,253 |
| 2024-05-02 | 2024-04-29 | 0.255 | 51,767,313 | -18,675 | 1.93% | 13,194,725 |
| 2024-04-30 | 2024-04-26 | 0.261 | 51,785,988 | -29,880 | 1.93% | 13,532,245 |
| 2024-04-29 | 2024-04-25 | 0.253 | 51,815,868 | +1,868 | 1.93% | 13,096,117 |
| 2024-04-26 | 2024-04-24 | 0.254 | 51,814,000 | +3,735 | 1.93% | 13,151,135 |
| 2024-04-22 | 2024-04-18 | 0.250 | 51,810,265 | +7,470 | 1.93% | 12,928,243 |
| 2024-04-18 | 2024-04-16 | 0.253 | 51,802,795 | -3,735 | 1.93% | 13,092,813 |
| 2024-04-17 | 2024-04-15 | 0.253 | 51,806,530 | +392,176 | 1.93% | 13,093,757 |
| 2024-04-16 | 2024-04-12 | 0.248 | 51,414,354 | +31,748 | 1.92% | 12,774,389 |
| 2024-04-10 | 2024-04-08 | 0.250 | 51,382,606 | -56,026 | 1.92% | 12,821,529 |
| 2024-04-05 | 2024-04-02 | 0.252 | 51,438,632 | -24,277 | 1.92% | 12,945,685 |
| 2024-04-03 | 2024-03-28 | 0.246 | 51,462,909 | +237,173 | 1.92% | 12,676,225 |
| 2024-03-27 | 2024-03-25 | 0.250 | 51,225,736 | -705,917 | 1.91% | 12,782,385 |
| 2024-03-26 | 2024-03-22 | 0.255 | 51,931,653 | -54,158 | 1.94% | 13,236,613 |
| 2024-03-25 | 2024-03-21 | 0.255 | 51,985,811 | -50,423 | 1.94% | 13,250,417 |
| 2024-03-22 | 2024-03-20 | 0.250 | 52,036,234 | +24,278 | 1.94% | 12,984,629 |
| 2024-03-21 | 2024-03-19 | 0.246 | 52,011,956 | +61,628 | 1.94% | 12,811,465 |
| 2024-03-20 | 2024-03-18 | 0.248 | 51,950,328 | +115,785 | 1.94% | 12,907,557 |
| 2024-03-19 | 2024-03-15 | 0.252 | 51,834,543 | +183,016 | 1.93% | 13,045,325 |
| 2024-03-18 | 2024-03-14 | 0.253 | 51,651,527 | +373,501 | 1.93% | 13,054,581 |
| 2024-03-15 | 2024-03-13 | 0.255 | 51,278,026 | +28,013 | 1.91% | 13,070,013 |
| 2024-03-14 | 2024-03-12 | 0.261 | 51,250,013 | +186,750 | 1.91% | 13,392,189 |
| 2024-03-13 | 2024-03-11 | 0.261 | 51,063,263 | +390,309 | 1.90% | 13,343,389 |
| 2024-03-12 | 2024-03-08 | 0.265 | 50,672,954 | -56,025 | 1.89% | 13,404,201 |
| 2024-03-11 | 2024-03-07 | 0.263 | 50,728,979 | -1,867 | 1.89% | 13,364,693 |
| 2024-03-08 | 2024-03-06 | 0.263 | 50,730,846 | -7,470 | 1.89% | 13,365,185 |
| 2024-03-07 | 2024-03-05 | 0.263 | 50,738,316 | -718,991 | 1.89% | 13,367,153 |
| 2024-03-06 | 2024-03-04 | 0.259 | 51,457,307 | -93,375 | 1.92% | 13,336,141 |
| 2024-03-05 | 2024-03-01 | 0.259 | 51,550,682 | -41,085 | 1.92% | 13,360,341 |
| 2024-03-04 | 2024-02-29 | 0.257 | 51,591,767 | +883,331 | 1.92% | 13,260,485 |
| 2024-02-28 | 2024-02-26 | 0.267 | 50,708,436 | -188,619 | 1.89% | 13,522,199 |
| 2024-02-27 | 2024-02-23 | 0.258 | 50,897,055 | +9,338 | 1.90% | 13,136,433 |
| 2024-02-26 | 2024-02-22 | 0.262 | 50,887,717 | +976,706 | 1.90% | 13,352,015 |
| 2024-02-23 | 2024-02-21 | 0.256 | 49,911,011 | -61,628 | 1.86% | 12,775,033 |
| 2024-02-20 | 2024-02-16 | 0.258 | 49,972,639 | +769,413 | 1.86% | 12,897,843 |
| 2024-02-19 | 2024-02-15 | 0.253 | 49,203,226 | +9,338 | 1.83% | 12,435,789 |
| 2024-02-16 | 2024-02-14 | 0.257 | 49,193,888 | -13,073 | 1.83% | 12,644,165 |
| 2024-02-15 | 2024-02-09 | 0.257 | 49,206,961 | +5,603 | 1.83% | 12,647,525 |
| 2024-02-14 | 2024-02-07 | 0.257 | 49,201,358 | +18,675 | 1.83% | 12,646,085 |
| 2024-02-08 | 2024-02-06 | 0.255 | 49,182,683 | -24,278 | 1.83% | 12,535,941 |
| 2024-02-07 | 2024-02-05 | 0.248 | 49,206,961 | -35,482 | 1.83% | 12,225,941 |
| 2024-02-06 | 2024-02-02 | 0.247 | 49,242,443 | +186,750 | 1.84% | 12,182,021 |
| 2024-01-29 | 2024-01-25 | 0.261 | 49,055,693 | -3,735 | 1.83% | 12,818,789 |
| 2024-01-26 | 2024-01-24 | 0.255 | 49,059,428 | +48,556 | 1.83% | 12,504,525 |
| 2024-01-25 | 2024-01-23 | 0.256 | 49,010,872 | -1,868 | 1.83% | 12,544,637 |
| 2024-01-24 | 2024-01-22 | 0.243 | 49,012,740 | -50,423 | 1.83% | 11,915,235 |
| 2024-01-23 | 2024-01-19 | 0.250 | 49,063,163 | -5,602 | 1.83% | 12,242,757 |
| 2024-01-19 | 2024-01-17 | 0.255 | 49,068,765 | +483,684 | 1.83% | 12,506,905 |
| 2024-01-18 | 2024-01-16 | 0.257 | 48,585,081 | +5,603 | 1.81% | 12,487,685 |
| 2024-01-16 | 2024-01-12 | 0.268 | 48,579,478 | +3,735 | 1.81% | 13,006,505 |
| 2024-01-12 | 2024-01-10 | 0.263 | 48,575,743 | +3,735 | 1.81% | 12,797,417 |
| 2024-01-11 | 2024-01-09 | 0.268 | 48,572,008 | +408,984 | 1.81% | 13,004,505 |
| 2024-01-10 | 2024-01-08 | 0.266 | 48,163,024 | +502,359 | 1.80% | 12,791,845 |
| 2024-01-09 | 2024-01-05 | 0.273 | 47,660,665 | +41,085 | 1.78% | 13,015,715 |
| 2024-01-08 | 2024-01-04 | 0.273 | 47,619,580 | +7,470 | 1.78% | 13,004,495 |
| 2024-01-05 | 2024-01-03 | 0.268 | 47,612,110 | -11,205 | 1.77% | 12,747,505 |
| 2024-01-04 | 2024-01-02 | 0.273 | 47,623,315 | +63,495 | 1.78% | 13,005,515 |
| 2024-01-02 | 2023-12-28 | 0.273 | 47,559,820 | -13,072 | 1.77% | 12,988,175 |
| 2023-12-29 | 2023-12-27 | 0.268 | 47,572,892 | -70,965 | 1.77% | 12,737,005 |
| 2023-12-28 | 2023-12-22 | 0.258 | 47,643,857 | -1,189,602 | 1.78% | 12,296,789 |
| 2023-12-27 | 2023-12-21 | 0.260 | 48,833,459 | -186,751 | 1.82% | 12,708,419 |
| 2023-12-22 | 2023-12-20 | 0.259 | 49,020,210 | -22,410 | 1.83% | 12,704,521 |
| 2023-12-21 | 2023-12-19 | 0.259 | 49,042,620 | +31,748 | 1.83% | 12,710,329 |
| 2023-12-20 | 2023-12-18 | 0.256 | 49,010,872 | -37,351 | 1.83% | 12,544,637 |
| 2023-12-19 | 2023-12-15 | 0.268 | 49,048,223 | -18,675 | 1.83% | 13,132,005 |
| 2023-12-15 | 2023-12-13 | 0.262 | 49,066,898 | -121,388 | 1.83% | 12,874,265 |
| 2023-12-13 | 2023-12-11 | 0.267 | 49,188,286 | -52,290 | 1.83% | 13,116,827 |
| 2023-12-11 | 2023-12-07 | 0.266 | 49,240,576 | +1,868 | 1.84% | 13,078,037 |
| 2023-12-08 | 2023-12-06 | 0.266 | 49,238,708 | +70,965 | 1.84% | 13,077,541 |
| 2023-12-07 | 2023-12-05 | 0.268 | 49,167,743 | +14,940 | 1.83% | 13,164,005 |
| 2023-12-06 | 2023-12-04 | 0.266 | 49,152,803 | +48,555 | 1.83% | 13,054,725 |
| 2023-12-05 | 2023-12-01 | 0.273 | 49,104,248 | +44,820 | 1.83% | 13,409,945 |
| 2023-12-04 | 2023-11-30 | 0.273 | 49,059,428 | +130,726 | 1.83% | 13,397,705 |
| 2023-12-01 | 2023-11-29 | 0.268 | 48,928,702 | -26,145 | 1.82% | 13,100,005 |
| 2023-11-30 | 2023-11-28 | 0.284 | 48,954,847 | +93,375 | 1.82% | 13,893,425 |
| 2023-11-28 | 2023-11-24 | 0.289 | 48,861,472 | +20,543 | 1.82% | 14,128,565 |
| 2023-11-27 | 2023-11-23 | 0.295 | 48,840,929 | +91,508 | 1.82% | 14,384,155 |
| 2023-11-24 | 2023-11-22 | 0.284 | 48,749,421 | +186,750 | 1.82% | 13,835,125 |
| 2023-11-23 | 2023-11-21 | 0.268 | 48,562,671 | +54,158 | 1.81% | 13,002,005 |
| 2023-11-22 | 2023-11-20 | 0.268 | 48,508,513 | -7,470 | 1.81% | 12,987,505 |
| 2023-11-21 | 2023-11-17 | 0.268 | 48,515,983 | -14,940 | 1.81% | 12,989,505 |
| 2023-11-20 | 2023-11-16 | 0.273 | 48,530,923 | +296,933 | 1.81% | 13,253,375 |
| 2023-11-17 | 2023-11-15 | 0.273 | 48,233,990 | +418,322 | 1.80% | 13,172,285 |
| 2023-11-15 | 2023-11-13 | 0.273 | 47,815,668 | +56,025 | 1.78% | 13,058,045 |
| 2023-11-14 | 2023-11-10 | 0.273 | 47,759,643 | +52,290 | 1.78% | 13,042,745 |
| 2023-11-13 | 2023-11-09 | 0.278 | 47,707,353 | -9,337 | 1.78% | 13,283,925 |
| 2023-11-10 | 2023-11-08 | 0.273 | 47,716,690 | +1,116,769 | 1.78% | 13,031,015 |
| 2023-11-08 | 2023-11-06 | 0.268 | 46,599,921 | +59,760 | 1.74% | 12,476,505 |
| 2023-11-07 | 2023-11-03 | 0.273 | 46,540,161 | +85,906 | 1.73% | 12,709,715 |
| 2023-11-06 | 2023-11-02 | 0.273 | 46,454,255 | +33,615 | 1.73% | 12,686,255 |
| 2023-11-03 | 2023-11-01 | 0.268 | 46,420,640 | -3,735 | 1.73% | 12,428,505 |
| 2023-10-31 | 2023-10-27 | 0.268 | 46,424,375 | -235,306 | 1.73% | 12,429,505 |
| 2023-10-30 | 2023-10-26 | 0.273 | 46,659,681 | +1,867 | 1.74% | 12,742,355 |
| 2023-10-27 | 2023-10-25 | 0.284 | 46,657,814 | -100,845 | 1.74% | 13,241,525 |
| 2023-10-26 | 2023-10-24 | 0.273 | 46,758,659 | -37,350 | 1.74% | 12,769,385 |
| 2023-10-25 | 2023-10-20 | 0.268 | 46,796,009 | -113,918 | 1.74% | 12,529,005 |
| 2023-10-24 | 2023-10-19 | 0.273 | 46,909,927 | +35,483 | 1.75% | 12,810,695 |
| 2023-10-20 | 2023-10-18 | 0.268 | 46,874,444 | +72,832 | 1.75% | 12,550,005 |
| 2023-10-19 | 2023-10-17 | 0.268 | 46,801,612 | +52,291 | 1.74% | 12,530,505 |
| 2023-10-18 | 2023-10-16 | 0.284 | 46,749,321 | +84,037 | 1.74% | 13,267,495 |
| 2023-10-17 | 2023-10-13 | 0.268 | 46,665,284 | -37,350 | 1.74% | 12,494,005 |
| 2023-10-16 | 2023-10-12 | 0.278 | 46,702,634 | +1,868 | 1.74% | 13,004,165 |
| 2023-10-13 | 2023-10-11 | 0.278 | 46,700,766 | +44,820 | 1.74% | 13,003,645 |
| 2023-10-11 | 2023-10-09 | 0.278 | 46,655,946 | +18,675 | 1.74% | 12,991,165 |
| 2023-10-10 | 2023-10-06 | 0.268 | 46,637,271 | -1,868 | 1.74% | 12,486,505 |
| 2023-10-09 | 2023-10-05 | 0.259 | 46,639,139 | +317,477 | 1.74% | 12,087,421 |
| 2023-10-06 | 2023-10-04 | 0.260 | 46,321,662 | +93,375 | 1.73% | 12,054,749 |
| 2023-10-05 | 2023-10-03 | 0.259 | 46,228,287 | +65,363 | 1.72% | 11,980,941 |
| 2023-10-04 | 2023-09-29 | 0.284 | 46,162,924 | +485,552 | 1.72% | 13,101,075 |
| 2023-10-03 | 2023-09-28 | 0.295 | 45,677,372 | +360,428 | 1.70% | 13,452,455 |
| 2023-09-29 | 2023-09-27 | 0.295 | 45,316,944 | +324,947 | 1.69% | 13,346,306 |
| 2023-09-28 | 2023-09-26 | 0.300 | 44,991,997 | +571,457 | 1.68% | 13,491,525 |
| 2023-09-27 | 2023-09-25 | 0.300 | 44,420,540 | +18,675 | 1.66% | 13,320,166 |
| 2023-09-26 | 2023-09-22 | 0.316 | 44,401,865 | +33,615 | 1.66% | 14,027,846 |
| 2023-09-22 | 2023-09-20 | 0.305 | 44,368,250 | +3,735 | 1.65% | 13,542,066 |
| 2023-09-21 | 2023-09-19 | 0.316 | 44,364,515 | +65,363 | 1.65% | 14,016,046 |
| 2023-09-20 | 2023-09-18 | 0.311 | 44,299,152 | +153,135 | 1.65% | 13,758,186 |
| 2023-09-19 | 2023-09-15 | 0.327 | 44,146,017 | +463,142 | 1.65% | 14,419,796 |
| 2023-09-18 | 2023-09-14 | 0.348 | 43,682,875 | +46,688 | 1.63% | 15,204,157 |
| 2023-09-15 | 2023-09-13 | 0.364 | 43,636,187 | -11,205 | 1.63% | 15,888,887 |
| 2023-09-14 | 2023-09-12 | 0.348 | 43,647,392 | +82,170 | 1.63% | 15,191,806 |
| 2023-09-11 | 2023-09-06 | 0.359 | 43,565,222 | -422,057 | 1.62% | 15,629,767 |
| 2023-09-07 | 2023-09-05 | 0.343 | 43,987,279 | +3,735 | 1.64% | 15,074,567 |
| 2023-09-06 | 2023-09-04 | 0.353 | 43,983,544 | -22,410 | 1.64% | 15,544,327 |
| 2023-09-05 | 2023-08-31 | 0.332 | 44,005,954 | -39,217 | 1.64% | 14,609,686 |
| 2023-09-04 | 2023-08-30 | 0.327 | 44,045,171 | -3,735 | 1.64% | 14,386,856 |
| 2023-08-31 | 2023-08-29 | 0.337 | 44,048,906 | +52,290 | 1.64% | 14,859,816 |
| 2023-08-30 | 2023-08-28 | 0.321 | 43,996,616 | -59,760 | 1.64% | 14,135,406 |
| 2023-08-29 | 2023-08-25 | 0.321 | 44,056,376 | +5,602 | 1.64% | 14,154,606 |
| 2023-08-28 | 2023-08-24 | 0.327 | 44,050,774 | -1,867 | 1.64% | 14,388,686 |
| 2023-08-25 | 2023-08-23 | 0.327 | 44,052,641 | -3,735 | 1.64% | 14,389,296 |
| 2023-08-24 | 2023-08-22 | 0.321 | 44,056,376 | +84,037 | 1.64% | 14,154,606 |
| 2023-08-23 | 2023-08-21 | 0.316 | 43,972,339 | +227,836 | 1.64% | 13,892,146 |
| 2023-08-22 | 2023-08-18 | 0.343 | 43,744,503 | +24,278 | 1.63% | 14,991,366 |
| 2023-08-21 | 2023-08-17 | 0.348 | 43,720,225 | +67,230 | 1.63% | 15,217,156 |
| 2023-08-18 | 2023-08-16 | 0.353 | 43,652,995 | +61,628 | 1.63% | 15,427,507 |
| 2023-08-17 | 2023-08-15 | 0.353 | 43,591,367 | +28,012 | 1.63% | 15,405,727 |
| 2023-08-16 | 2023-08-14 | 0.353 | 43,563,355 | +102,713 | 1.62% | 15,395,827 |
| 2023-08-15 | 2023-08-11 | 0.359 | 43,460,642 | +138,196 | 1.62% | 15,592,247 |
| 2023-08-14 | 2023-08-10 | 0.359 | 43,322,446 | -250,246 | 1.61% | 15,542,667 |
| 2023-08-11 | 2023-08-09 | 0.359 | 43,572,692 | +46,688 | 1.62% | 15,632,447 |
| 2023-08-10 | 2023-08-08 | 0.364 | 43,526,004 | -16,808 | 1.62% | 15,848,767 |
| 2023-08-09 | 2023-08-07 | 0.364 | 43,542,812 | +14,940 | 1.62% | 15,854,887 |
| 2023-08-08 | 2023-08-04 | 0.369 | 43,527,872 | +145,666 | 1.62% | 16,082,527 |
| 2023-08-07 | 2023-08-03 | 0.369 | 43,382,206 | +29,880 | 1.62% | 16,028,707 |
| 2023-08-04 | 2023-08-02 | 0.375 | 43,352,326 | +63,495 | 1.62% | 16,249,807 |
| 2023-08-03 | 2023-08-01 | 0.375 | 43,288,831 | +16,808 | 1.61% | 16,226,007 |
| 2023-08-02 | 2023-07-31 | 0.391 | 43,272,023 | +18,675 | 1.61% | 16,914,837 |
| 2023-07-31 | 2023-07-27 | 0.380 | 43,253,348 | +44,820 | 1.61% | 16,444,317 |
| 2023-07-28 | 2023-07-26 | 0.380 | 43,208,528 | +54,158 | 1.61% | 16,427,277 |
| 2023-07-27 | 2023-07-25 | 0.402 | 43,154,370 | +149,400 | 1.61% | 17,331,007 |
| 2023-07-26 | 2023-07-24 | 0.375 | 43,004,970 | +13,073 | 1.60% | 16,119,607 |
| 2023-07-25 | 2023-07-21 | 0.391 | 42,991,897 | +54,157 | 1.60% | 16,805,337 |
| 2023-07-24 | 2023-07-20 | 0.396 | 42,937,740 | -56,025 | 1.60% | 17,014,088 |
| 2023-07-21 | 2023-07-19 | 0.386 | 42,993,765 | -35,483 | 1.60% | 16,575,847 |
| 2023-07-20 | 2023-07-18 | 0.386 | 43,029,248 | +1,734,914 | 1.60% | 16,589,527 |
| 2023-07-18 | 2023-07-13 | 0.407 | 41,294,334 | +52,291 | 1.54% | 16,805,128 |
| 2023-07-14 | 2023-07-12 | 0.402 | 41,242,043 | +3,735 | 1.54% | 16,563,007 |
| 2023-07-12 | 2023-07-10 | 0.407 | 41,238,308 | +65,362 | 1.56% | 16,782,327 |
| 2023-07-11 | 2023-07-07 | 0.407 | 41,172,946 | +248,379 | 1.56% | 16,755,728 |
| 2023-07-10 | 2023-07-06 | 0.429 | 40,924,567 | +56,025 | 1.55% | 17,557,860 |
| 2023-07-07 | 2023-07-05 | 0.435 | 40,868,542 | +1,644,329 | 1.55% | 17,761,536 |
| 2023-06-30 | 2023-06-28 | 0.451 | 39,224,213 | -17,948 | 1.55% | 17,702,558 |
| 2023-06-29 | 2023-06-27 | 0.429 | 39,242,161 | -1,795 | 1.55% | 16,836,058 |
| 2023-06-28 | 2023-06-26 | 0.429 | 39,243,956 | -17,947 | 1.55% | 16,836,828 |
| 2023-06-26 | 2023-06-21 | 0.446 | 39,261,903 | -3,590 | 1.55% | 17,500,808 |
| 2023-06-23 | 2023-06-20 | 0.457 | 39,265,493 | +21,537 | 1.55% | 17,939,968 |
| 2023-06-21 | 2023-06-19 | 0.423 | 39,243,956 | +62,817 | 1.55% | 16,618,168 |
| 2023-06-20 | 2023-06-16 | 0.451 | 39,181,139 | -7,179 | 1.55% | 17,683,118 |
| 2023-06-19 | 2023-06-15 | 0.485 | 39,188,318 | -12,564 | 1.55% | 18,996,458 |
| 2023-06-16 | 2023-06-14 | 0.446 | 39,200,882 | +543,809 | 1.55% | 17,473,608 |
| 2023-06-15 | 2023-06-13 | 0.435 | 38,657,073 | +1,794 | 1.53% | 16,800,428 |
| 2023-06-14 | 2023-06-12 | 0.446 | 38,655,279 | -53,842 | 1.53% | 17,230,408 |
| 2023-06-13 | 2023-06-09 | 0.429 | 38,709,121 | +107,685 | 1.53% | 16,607,368 |
| 2023-06-12 | 2023-06-08 | 0.429 | 38,601,436 | +53,842 | 1.52% | 16,561,168 |
| 2023-06-09 | 2023-06-07 | 0.435 | 38,547,594 | -64,611 | 1.52% | 16,752,848 |
| 2023-06-07 | 2023-06-05 | 0.435 | 38,612,205 | +53,843 | 1.52% | 16,780,928 |
| 2023-06-06 | 2023-06-02 | 0.440 | 38,558,362 | -8,974 | 1.52% | 16,972,368 |
| 2023-06-02 | 2023-05-31 | 0.435 | 38,567,336 | +8,974 | 1.52% | 16,761,428 |
| 2023-06-01 | 2023-05-30 | 0.446 | 38,558,362 | -3,590 | 1.52% | 17,187,208 |
| 2023-05-31 | 2023-05-29 | 0.451 | 38,561,952 | +21,537 | 1.52% | 17,403,668 |
| 2023-05-30 | 2023-05-25 | 0.457 | 38,540,415 | -23,332 | 1.52% | 17,608,688 |
| 2023-05-29 | 2023-05-24 | 0.474 | 38,563,747 | +21,537 | 1.52% | 18,263,959 |
| 2023-05-25 | 2023-05-23 | 0.462 | 38,542,210 | -46,663 | 1.52% | 17,824,259 |
| 2023-05-23 | 2023-05-19 | 0.474 | 38,588,873 | +1,795 | 1.52% | 18,275,859 |
| 2023-05-22 | 2023-05-18 | 0.479 | 38,587,078 | +3,589 | 1.52% | 18,490,008 |
| 2023-05-19 | 2023-05-17 | 0.462 | 38,583,489 | +32,306 | 1.52% | 17,843,348 |
| 2023-05-17 | 2023-05-15 | 0.479 | 38,551,183 | +888,399 | 1.52% | 18,472,808 |
| 2023-05-15 | 2023-05-11 | 0.474 | 37,662,784 | -8,973 | 1.49% | 17,837,259 |
| 2023-05-12 | 2023-05-10 | 0.468 | 37,671,757 | +156,143 | 1.49% | 17,631,608 |
| 2023-05-09 | 2023-05-05 | 0.468 | 37,515,614 | -43,074 | 1.48% | 17,558,528 |
| 2023-05-08 | 2023-05-04 | 0.468 | 37,558,688 | -1,795 | 1.48% | 17,578,688 |
| 2023-05-05 | 2023-05-03 | 0.462 | 37,560,483 | -5,384 | 1.48% | 17,370,248 |
| 2023-05-04 | 2023-05-02 | 0.474 | 37,565,867 | +35,895 | 1.48% | 17,791,358 |
| 2023-05-03 | 2023-04-28 | 0.479 | 37,529,972 | -19,742 | 1.48% | 17,983,468 |
| 2023-05-02 | 2023-04-27 | 0.479 | 37,549,714 | +78,968 | 1.48% | 17,992,928 |
| 2023-04-27 | 2023-04-25 | 0.468 | 37,470,746 | -154,348 | 1.48% | 17,537,529 |
| 2023-04-26 | 2023-04-24 | 0.479 | 37,625,094 | -258,443 | 1.49% | 18,029,049 |
| 2023-04-24 | 2023-04-20 | 0.501 | 37,883,537 | +5,384 | 1.50% | 18,997,209 |
| 2023-04-21 | 2023-04-19 | 0.513 | 37,878,153 | +46,663 | 1.50% | 19,416,609 |
| 2023-04-20 | 2023-04-18 | 0.507 | 37,831,490 | +62,816 | 1.49% | 19,181,899 |
| 2023-04-19 | 2023-04-17 | 0.518 | 37,768,674 | +57,432 | 1.49% | 19,570,930 |
| 2023-04-17 | 2023-04-13 | 0.524 | 37,711,242 | -26,921 | 1.49% | 19,751,290 |
| 2023-04-14 | 2023-04-12 | 0.518 | 37,738,163 | -55,637 | 1.49% | 19,555,119 |
| 2023-04-13 | 2023-04-11 | 0.513 | 37,793,800 | +129,222 | 1.49% | 19,373,369 |
| 2023-04-12 | 2023-04-06 | 0.490 | 37,664,578 | -1,795 | 1.49% | 18,467,689 |
| 2023-04-11 | 2023-04-04 | 0.501 | 37,666,373 | -5,384 | 1.49% | 18,888,309 |
| 2023-04-06 | 2023-04-03 | 0.496 | 37,671,757 | +17,947 | 1.49% | 18,681,109 |
| 2023-04-04 | 2023-03-31 | 0.479 | 37,653,810 | +32,306 | 1.49% | 18,042,809 |
| 2023-04-03 | 2023-03-30 | 0.529 | 37,621,504 | -3,584,110 | 1.49% | 19,913,909 |
| 2023-03-31 | 2023-03-29 | 0.479 | 41,205,614 | -285,365 | 1.63% | 19,744,749 |
| 2023-03-29 | 2023-03-27 | 0.479 | 41,490,979 | +16,153 | 1.64% | 19,881,489 |
| 2023-03-28 | 2023-03-24 | 0.479 | 41,474,826 | +199,217 | 1.64% | 19,873,749 |
| 2023-03-27 | 2023-03-23 | 0.490 | 41,275,609 | +52,047 | 1.63% | 20,238,249 |
| 2023-03-23 | 2023-03-21 | 0.485 | 41,223,562 | -1,794 | 1.63% | 19,983,039 |
| 2023-03-21 | 2023-03-17 | 0.479 | 41,225,356 | -134,606 | 1.63% | 19,754,208 |
| 2023-03-20 | 2023-03-16 | 0.457 | 41,359,962 | +12,563 | 1.63% | 18,896,908 |
| 2023-03-17 | 2023-03-15 | 0.474 | 41,347,399 | +43,074 | 1.63% | 19,582,308 |
| 2023-03-16 | 2023-03-14 | 0.474 | 41,304,325 | +14,358 | 1.63% | 19,561,908 |
| 2023-03-15 | 2023-03-13 | 0.479 | 41,289,967 | +114,864 | 1.63% | 19,785,169 |
| 2023-03-14 | 2023-03-10 | 0.485 | 41,175,103 | +96,916 | 1.63% | 19,959,549 |
| 2023-03-13 | 2023-03-09 | 0.501 | 41,078,187 | -17,948 | 1.62% | 20,599,209 |
| 2023-03-10 | 2023-03-08 | 0.524 | 41,096,135 | +1,795 | 1.62% | 21,524,130 |
| 2023-03-07 | 2023-03-03 | 0.535 | 41,094,340 | +296,133 | 1.62% | 21,981,130 |
| 2023-03-03 | 2023-03-01 | 0.546 | 40,798,207 | -217,164 | 1.61% | 22,277,370 |
| 2023-03-02 | 2023-02-28 | 0.501 | 41,015,371 | +19,742 | 1.62% | 20,567,709 |
| 2023-03-01 | 2023-02-27 | 0.501 | 40,995,629 | +19,743 | 1.62% | 20,557,809 |
| 2023-02-28 | 2023-02-24 | 0.513 | 40,975,886 | +26,921 | 1.62% | 21,004,529 |
| 2023-02-27 | 2023-02-23 | 0.524 | 40,948,965 | +5,384 | 1.62% | 21,447,049 |
| 2023-02-24 | 2023-02-22 | 0.529 | 40,943,581 | -16,153 | 1.62% | 21,672,359 |
| 2023-02-23 | 2023-02-21 | 0.557 | 40,959,734 | +55,637 | 1.62% | 22,822,010 |
| 2023-02-22 | 2023-02-20 | 0.579 | 40,904,097 | +190,244 | 1.61% | 23,702,651 |
| 2023-02-21 | 2023-02-17 | 0.568 | 40,713,853 | +52,047 | 1.61% | 23,138,710 |
| 2023-02-20 | 2023-02-16 | 0.602 | 40,661,806 | -421,765 | 1.61% | 24,468,491 |
| 2023-02-17 | 2023-02-15 | 0.568 | 41,083,571 | +52,047 | 1.62% | 23,348,830 |
| 2023-02-16 | 2023-02-14 | 0.568 | 41,031,524 | +109,480 | 1.62% | 23,319,250 |
| 2023-02-15 | 2023-02-13 | 0.591 | 40,922,044 | -5,384 | 1.62% | 24,169,071 |
| 2023-02-14 | 2023-02-10 | 0.591 | 40,927,428 | +159,732 | 1.62% | 24,172,250 |
| 2023-02-13 | 2023-02-09 | 0.602 | 40,767,696 | +84,353 | 1.61% | 24,532,211 |
| 2023-02-10 | 2023-02-08 | 0.591 | 40,683,343 | -68,200 | 1.61% | 24,028,091 |
| 2023-02-09 | 2023-02-07 | 0.579 | 40,751,543 | -32,306 | 1.61% | 23,614,250 |
| 2023-02-08 | 2023-02-06 | 0.579 | 40,783,849 | +14,358 | 1.61% | 23,632,971 |
| 2023-02-07 | 2023-02-03 | 0.613 | 40,769,491 | -256,648 | 1.61% | 24,987,611 |
| 2023-02-06 | 2023-02-02 | 0.624 | 41,026,139 | +262,033 | 1.62% | 25,602,091 |
| 2023-02-03 | 2023-02-01 | 0.602 | 40,764,106 | +3,589 | 1.61% | 24,530,051 |
| 2023-02-02 | 2023-01-31 | 0.568 | 40,760,517 | -62,816 | 1.61% | 23,165,230 |
| 2023-02-01 | 2023-01-30 | 0.568 | 40,823,333 | -100,506 | 1.61% | 23,200,930 |
| 2023-01-31 | 2023-01-27 | 0.624 | 40,923,839 | -64,611 | 1.62% | 25,538,251 |
| 2023-01-30 | 2023-01-26 | 0.624 | 40,988,450 | -175,885 | 1.62% | 25,578,571 |
| 2023-01-27 | 2023-01-20 | 0.591 | 41,164,335 | -105,890 | 1.63% | 24,312,171 |
| 2023-01-26 | 2023-01-19 | 0.568 | 41,270,225 | +8,974 | 1.63% | 23,454,910 |
| 2023-01-20 | 2023-01-18 | 0.557 | 41,261,251 | +77,174 | 1.63% | 22,990,010 |
| 2023-01-19 | 2023-01-17 | 0.546 | 41,184,077 | +107,685 | 1.63% | 22,488,070 |
| 2023-01-18 | 2023-01-16 | 0.568 | 41,076,392 | -86,148 | 1.62% | 23,344,750 |
| 2023-01-17 | 2023-01-13 | 0.591 | 41,162,540 | +37,690 | 1.62% | 24,311,111 |
| 2023-01-16 | 2023-01-12 | 0.579 | 41,124,850 | +263,827 | 1.62% | 23,830,570 |
| 2023-01-13 | 2023-01-11 | 0.579 | 40,861,023 | -209,985 | 1.61% | 23,677,691 |
| 2023-01-12 | 2023-01-10 | 0.568 | 41,071,008 | -53,842 | 1.62% | 23,341,690 |
| 2023-01-11 | 2023-01-09 | 0.568 | 41,124,850 | -71,790 | 1.62% | 23,372,290 |
| 2023-01-10 | 2023-01-06 | 0.518 | 41,196,640 | +1,794 | 1.63% | 21,347,229 |
| 2023-01-09 | 2023-01-05 | 0.513 | 41,194,846 | +8,974 | 1.63% | 21,116,769 |
| 2023-01-06 | 2023-01-04 | 0.507 | 41,185,872 | -93,327 | 1.63% | 20,882,689 |
| 2023-01-05 | 2023-01-03 | 0.479 | 41,279,199 | -57,432 | 1.63% | 19,780,009 |
| 2023-01-04 | 2022-12-30 | 0.479 | 41,336,631 | -25,126 | 1.63% | 19,807,529 |
| 2023-01-03 | 2022-12-29 | 0.474 | 41,361,757 | +32,305 | 1.63% | 19,589,108 |
| 2022-12-30 | 2022-12-28 | 0.485 | 41,329,452 | -211,780 | 1.63% | 20,034,369 |
| 2022-12-29 | 2022-12-23 | 0.468 | 41,541,232 | +7,179 | 1.64% | 19,442,649 |
| 2022-12-28 | 2022-12-22 | 0.468 | 41,534,053 | +44,869 | 1.64% | 19,439,289 |
| 2022-12-23 | 2022-12-21 | 0.457 | 41,489,184 | +84,353 | 1.64% | 18,955,948 |
| 2022-12-22 | 2022-12-20 | 0.457 | 41,404,831 | +37,690 | 1.63% | 18,917,408 |
| 2022-12-21 | 2022-12-19 | 0.468 | 41,367,141 | -93,327 | 1.63% | 19,361,168 |
| 2022-12-20 | 2022-12-16 | 0.468 | 41,460,468 | -17,948 | 1.64% | 19,404,848 |
| 2022-12-19 | 2022-12-15 | 0.468 | 41,478,416 | -37,689 | 1.64% | 19,413,249 |
| 2022-12-16 | 2022-12-14 | 0.479 | 41,516,105 | +8,973 | 1.64% | 19,893,528 |
| 2022-12-15 | 2022-12-13 | 0.485 | 41,507,132 | -46,663 | 1.64% | 20,120,499 |
| 2022-12-14 | 2022-12-12 | 0.485 | 41,553,795 | +48,458 | 1.64% | 20,143,119 |
| 2022-12-13 | 2022-12-09 | 0.485 | 41,505,337 | +188,449 | 1.64% | 20,119,629 |
| 2022-12-12 | 2022-12-08 | 0.485 | 41,316,888 | +12,563 | 1.63% | 20,028,279 |
| 2022-12-09 | 2022-12-07 | 0.485 | 41,304,325 | +61,021 | 1.63% | 20,022,189 |
| 2022-12-08 | 2022-12-06 | 0.479 | 41,243,304 | +118,454 | 1.63% | 19,762,809 |
| 2022-12-07 | 2022-12-05 | 0.496 | 41,124,850 | -2,521,620 | 1.62% | 20,393,469 |
| 2022-12-06 | 2022-12-02 | 0.457 | 43,646,470 | +7,179 | 1.72% | 19,941,588 |
| 2022-12-05 | 2022-12-01 | 0.457 | 43,639,291 | -206,396 | 1.72% | 19,938,308 |
| 2022-12-02 | 2022-11-30 | 0.474 | 43,845,687 | -215,370 | 1.73% | 20,765,509 |
| 2022-12-01 | 2022-11-29 | 0.462 | 44,061,057 | -59,226 | 1.74% | 20,376,509 |
| 2022-11-30 | 2022-11-28 | 0.446 | 44,120,283 | -73,585 | 1.74% | 19,666,408 |
| 2022-11-29 | 2022-11-25 | 0.468 | 44,193,868 | -19,742 | 1.74% | 20,684,168 |
| 2022-11-25 | 2022-11-23 | 0.468 | 44,213,610 | -78,969 | 1.75% | 20,693,408 |
| 2022-11-24 | 2022-11-22 | 0.435 | 44,292,579 | -53,842 | 1.75% | 19,249,628 |
| 2022-11-23 | 2022-11-21 | 0.446 | 44,346,421 | +351,770 | 1.75% | 19,767,208 |
| 2022-11-22 | 2022-11-18 | 0.485 | 43,994,651 | +80,764 | 1.74% | 21,326,319 |
| 2022-11-21 | 2022-11-17 | 0.507 | 43,913,887 | -7,179 | 1.73% | 22,265,889 |
| 2022-11-18 | 2022-11-16 | 0.535 | 43,921,066 | +306,901 | 1.73% | 23,493,129 |
| 2022-11-17 | 2022-11-15 | 0.468 | 43,614,165 | +179,475 | 1.72% | 20,412,849 |
| 2022-11-16 | 2022-11-14 | 0.446 | 43,434,690 | -2,205,744 | 1.71% | 19,360,808 |
| 2022-11-15 | 2022-11-11 | 0.446 | 45,640,434 | +52,048 | 1.80% | 20,344,008 |
| 2022-11-14 | 2022-11-10 | 0.423 | 45,588,386 | -98,711 | 1.80% | 19,304,768 |
| 2022-11-11 | 2022-11-09 | 0.440 | 45,687,097 | -17,948 | 1.80% | 20,110,248 |
| 2022-11-10 | 2022-11-08 | 0.435 | 45,705,045 | +8,974 | 1.80% | 19,863,488 |
| 2022-11-09 | 2022-11-07 | 0.451 | 45,696,071 | -145,375 | 1.80% | 20,623,418 |
| 2022-11-08 | 2022-11-04 | 0.429 | 45,841,446 | -161,527 | 1.81% | 19,667,348 |
| 2022-11-07 | 2022-11-03 | 0.412 | 46,002,973 | -21,537 | 1.82% | 18,967,687 |
| 2022-11-03 | 2022-11-01 | 0.412 | 46,024,510 | +26,921 | 1.82% | 18,976,568 |
| 2022-11-02 | 2022-10-31 | 0.412 | 45,997,589 | -44,868 | 1.82% | 18,965,468 |
| 2022-11-01 | 2022-10-28 | 0.423 | 46,042,457 | +37,689 | 1.82% | 19,497,048 |
| 2022-10-31 | 2022-10-27 | 0.440 | 46,004,768 | +19,743 | 1.82% | 20,250,078 |
| 2022-10-28 | 2022-10-26 | 0.435 | 45,985,025 | -145,375 | 1.82% | 19,985,168 |
| 2022-10-27 | 2022-10-25 | 0.401 | 46,130,400 | +193,833 | 1.82% | 18,506,167 |
| 2022-10-26 | 2022-10-24 | 0.401 | 45,936,567 | -109,480 | 1.81% | 18,428,407 |
| 2022-10-25 | 2022-10-21 | 0.423 | 46,046,047 | +161,528 | 1.82% | 19,498,568 |
| 2022-10-24 | 2022-10-20 | 0.446 | 45,884,519 | +5,134,771 | 1.81% | 20,452,808 |
| 2022-10-21 | 2022-10-19 | 0.435 | 40,749,748 | +520,476 | 1.61% | 17,709,908 |
| 2022-10-20 | 2022-10-18 | 0.468 | 40,229,272 | -1,730,136 | 1.59% | 18,828,609 |
| 2022-10-19 | 2022-10-17 | 0.396 | 41,959,408 | -3,589 | 1.66% | 16,599,097 |
| 2022-10-18 | 2022-10-14 | 0.396 | 41,962,997 | +129,221 | 1.66% | 16,600,517 |
| 2022-10-17 | 2022-10-13 | 0.379 | 41,833,776 | -3,589 | 1.65% | 15,850,127 |
| 2022-10-14 | 2022-10-12 | 0.390 | 41,837,365 | +190,243 | 1.65% | 16,317,707 |
| 2022-10-13 | 2022-10-11 | 0.401 | 41,647,122 | +190,243 | 1.64% | 16,707,607 |
| 2022-10-12 | 2022-10-10 | 0.384 | 41,456,879 | +1,795 | 1.64% | 15,938,317 |
| 2022-10-11 | 2022-10-07 | 0.396 | 41,455,084 | +10,769 | 1.64% | 16,399,587 |
| 2022-10-10 | 2022-10-06 | 0.401 | 41,444,315 | -10,769 | 1.64% | 16,626,247 |
| 2022-10-07 | 2022-10-05 | 0.412 | 41,455,084 | +538,424 | 1.64% | 17,092,527 |
| 2022-10-06 | 2022-10-03 | 0.390 | 40,916,660 | -17,947 | 1.62% | 15,958,607 |
| 2022-10-05 | 2022-09-30 | 0.384 | 40,934,607 | -7,179 | 1.62% | 15,737,527 |
| 2022-10-03 | 2022-09-29 | 0.390 | 40,941,786 | -37,690 | 1.62% | 15,968,407 |
| 2022-09-30 | 2022-09-28 | 0.384 | 40,979,476 | +152,554 | 1.62% | 15,754,777 |
| 2022-09-29 | 2022-09-27 | 0.401 | 40,826,922 | +26,921 | 1.61% | 16,378,567 |
| 2022-09-28 | 2022-09-26 | 0.390 | 40,800,001 | -84,353 | 1.61% | 15,913,107 |
| 2022-09-26 | 2022-09-22 | 0.412 | 40,884,354 | -21,537 | 1.61% | 16,857,207 |
| 2022-09-23 | 2022-09-21 | 0.423 | 40,905,891 | -3,590 | 1.61% | 17,321,927 |
| 2022-09-22 | 2022-09-20 | 0.429 | 40,909,481 | +258,444 | 1.61% | 17,551,388 |
| 2022-09-21 | 2022-09-19 | 0.412 | 40,651,037 | +95,121 | 1.60% | 16,761,007 |
| 2022-09-20 | 2022-09-16 | 0.401 | 40,555,916 | +44,869 | 1.60% | 16,269,847 |
| 2022-09-19 | 2022-09-15 | 0.412 | 40,511,047 | -7,179 | 1.60% | 16,703,287 |
| 2022-09-15 | 2022-09-13 | 0.423 | 40,518,226 | +114,864 | 1.60% | 17,157,768 |
| 2022-09-14 | 2022-09-09 | 0.423 | 40,403,362 | -14,358 | 1.59% | 17,109,128 |
| 2022-09-13 | 2022-09-08 | 0.423 | 40,417,720 | -165,117 | 1.60% | 17,115,208 |
| 2022-09-09 | 2022-09-07 | 0.429 | 40,582,837 | -55,637 | 1.60% | 17,411,248 |
| 2022-09-08 | 2022-09-06 | 0.423 | 40,638,474 | -480,992 | 1.60% | 17,208,688 |
| 2022-09-07 | 2022-09-05 | 0.435 | 41,119,466 | -7,179 | 1.62% | 17,870,588 |
| 2022-09-06 | 2022-09-02 | 0.446 | 41,126,645 | +215,369 | 1.62% | 18,332,008 |
| 2022-09-05 | 2022-09-01 | 0.451 | 40,911,276 | +148,964 | 1.62% | 18,463,958 |
| 2022-09-02 | 2022-08-31 | 0.451 | 40,762,312 | +82,559 | 1.61% | 18,396,728 |
| 2022-09-01 | 2022-08-30 | 0.446 | 40,679,753 | +59,226 | 1.61% | 18,132,808 |
| 2022-08-31 | 2022-08-29 | 0.446 | 40,620,527 | -75,379 | 1.60% | 18,106,408 |
| 2022-08-30 | 2022-08-26 | 0.468 | 40,695,906 | +89,737 | 1.61% | 19,047,008 |
| 2022-08-29 | 2022-08-25 | 0.462 | 40,606,169 | +19,743 | 1.60% | 18,778,758 |
| 2022-08-26 | 2022-08-24 | 0.451 | 40,586,426 | +8,973 | 1.60% | 18,317,348 |
| 2022-08-25 | 2022-08-23 | 0.457 | 40,577,453 | -7,179 | 1.60% | 18,539,388 |
| 2022-08-24 | 2022-08-22 | 0.462 | 40,584,632 | -14,358 | 1.60% | 18,768,798 |
| 2022-08-23 | 2022-08-19 | 0.462 | 40,598,990 | +19,743 | 1.60% | 18,775,438 |
| 2022-08-22 | 2022-08-18 | 0.457 | 40,579,247 | +5,384 | 1.60% | 18,540,208 |
| 2022-08-19 | 2022-08-17 | 0.468 | 40,573,863 | +8,974 | 1.60% | 18,989,888 |
| 2022-08-18 | 2022-08-16 | 0.462 | 40,564,889 | +28,716 | 1.60% | 18,759,668 |
| 2022-08-17 | 2022-08-15 | 0.474 | 40,536,173 | -37,690 | 1.60% | 19,198,108 |
| 2022-08-16 | 2022-08-12 | 0.479 | 40,573,863 | -120,248 | 1.60% | 19,442,029 |
| 2022-08-15 | 2022-08-11 | 0.485 | 40,694,111 | +98,711 | 1.61% | 19,726,389 |
| 2022-08-12 | 2022-08-10 | 0.468 | 40,595,400 | -8,974 | 1.60% | 18,999,968 |
| 2022-08-11 | 2022-08-09 | 0.485 | 40,604,374 | +68,201 | 1.60% | 19,682,889 |
| 2022-08-10 | 2022-08-08 | 0.496 | 40,536,173 | +134,606 | 1.60% | 20,101,549 |
| 2022-08-09 | 2022-08-05 | 0.513 | 40,401,567 | -7,179 | 1.59% | 20,710,129 |
| 2022-08-08 | 2022-08-04 | 0.507 | 40,408,746 | +68,200 | 1.60% | 20,488,659 |
| 2022-08-05 | 2022-08-03 | 0.507 | 40,340,546 | +628,161 | 1.59% | 20,454,079 |
| 2022-08-04 | 2022-08-02 | 0.507 | 39,712,385 | +1,096,591 | 1.57% | 20,135,579 |
| 2022-08-03 | 2022-08-01 | 0.529 | 38,615,794 | +463,045 | 1.52% | 20,440,209 |
| 2022-08-02 | 2022-07-29 | 0.557 | 38,152,749 | -16,153 | 1.51% | 21,258,010 |
| 2022-08-01 | 2022-07-28 | 0.568 | 38,168,902 | -73,585 | 1.51% | 21,692,350 |
| 2022-07-29 | 2022-07-27 | 0.568 | 38,242,487 | +506,119 | 1.51% | 21,734,170 |
| 2022-07-28 | 2022-07-26 | 0.602 | 37,736,368 | +459,455 | 1.49% | 22,708,091 |
| 2022-07-27 | 2022-07-25 | 0.613 | 37,276,913 | +220,754 | 1.47% | 22,847,011 |
| 2022-07-26 | 2022-07-22 | 0.624 | 37,056,159 | -536,629 | 1.46% | 23,124,651 |
| 2022-07-25 | 2022-07-21 | 0.613 | 37,592,788 | -16,153 | 1.48% | 23,040,611 |
| 2022-07-22 | 2022-07-20 | 0.591 | 37,608,941 | -215,370 | 1.48% | 22,212,311 |
| 2022-07-21 | 2022-07-19 | 0.579 | 37,824,311 | +28,716 | 1.49% | 21,918,011 |
| 2022-07-20 | 2022-07-18 | 0.591 | 37,795,595 | -147,169 | 1.49% | 22,322,551 |
| 2022-07-19 | 2022-07-15 | 0.591 | 37,942,764 | -161,527 | 1.50% | 22,409,471 |
| 2022-07-18 | 2022-07-14 | 0.591 | 38,104,291 | -612,009 | 1.50% | 22,504,870 |
| 2022-07-15 | 2022-07-13 | 0.613 | 38,716,300 | -1,776,800 | 1.53% | 23,729,211 |
| 2022-07-14 | 2022-07-12 | 0.747 | 40,493,100 | -949,421 | 1.60% | 30,233,094 |
| 2022-07-13 | 2022-07-11 | 0.680 | 41,442,521 | +35,895 | 1.63% | 28,171,032 |
| 2022-07-12 | 2022-07-08 | 0.702 | 41,406,626 | +87,943 | 1.63% | 29,069,473 |
| 2022-07-11 | 2022-07-07 | 0.680 | 41,318,683 | -122,043 | 1.66% | 28,086,852 |
| 2022-07-08 | 2022-07-06 | 0.680 | 41,440,726 | +780,715 | 1.67% | 28,169,812 |
| 2022-07-07 | 2022-07-05 | 0.691 | 40,660,011 | +7,179 | 1.64% | 28,092,212 |
| 2022-07-06 | 2022-07-04 | 0.680 | 40,652,832 | +61,021 | 1.63% | 27,634,232 |
| 2022-07-05 | 2022-06-30 | 0.747 | 40,591,811 | +118,454 | 1.63% | 30,335,514 |
| 2022-07-04 | 2022-06-29 | 0.759 | 40,473,357 | +1,238,376 | 1.63% | 30,712,328 |
| 2022-06-30 | 2022-06-28 | 0.770 | 39,234,981 | -843,669 | 1.63% | 30,223,713 |
| 2022-06-29 | 2022-06-27 | 0.736 | 40,078,650 | +1,739 | 1.66% | 29,491,212 |
| 2022-06-28 | 2022-06-24 | 0.736 | 40,076,911 | +13,916 | 1.66% | 29,489,933 |
| 2022-06-27 | 2022-06-23 | 0.724 | 40,062,995 | +690,591 | 1.66% | 29,019,073 |
| 2022-06-24 | 2022-06-22 | 0.736 | 39,372,404 | -17,395 | 1.63% | 28,971,533 |
| 2022-06-23 | 2022-06-21 | 0.724 | 39,389,799 | +26,093 | 1.63% | 28,531,453 |
| 2022-06-22 | 2022-06-20 | 0.736 | 39,363,706 | -158,297 | 1.63% | 28,965,133 |
| 2022-06-21 | 2022-06-17 | 0.667 | 39,522,003 | +928,906 | 1.64% | 26,355,212 |
| 2022-06-20 | 2022-06-16 | 0.598 | 38,593,097 | +203,524 | 1.60% | 23,073,450 |
| 2022-06-17 | 2022-06-15 | 0.632 | 38,389,573 | -10,437 | 1.59% | 24,275,911 |
| 2022-06-16 | 2022-06-14 | 0.598 | 38,400,010 | -5,218 | 1.59% | 22,958,011 |
| 2022-06-15 | 2022-06-13 | 0.598 | 38,405,228 | +307,895 | 1.59% | 22,961,130 |
| 2022-06-14 | 2022-06-10 | 0.644 | 38,097,333 | +99,153 | 1.58% | 24,529,131 |
| 2022-06-13 | 2022-06-09 | 0.632 | 37,998,180 | -88,715 | 1.58% | 24,028,411 |
| 2022-06-10 | 2022-06-08 | 0.655 | 38,086,895 | -330,510 | 1.58% | 24,960,311 |
| 2022-06-09 | 2022-06-07 | 0.609 | 38,417,405 | +133,943 | 1.59% | 23,410,111 |
| 2022-06-08 | 2022-06-06 | 0.535 | 38,283,462 | +17,396 | 1.59% | 20,467,449 |
| 2022-06-07 | 2022-06-02 | 0.540 | 38,266,066 | -5,219 | 1.59% | 20,678,129 |
| 2022-06-06 | 2022-06-01 | 0.529 | 38,271,285 | -12,177 | 1.59% | 20,240,929 |
| 2022-06-02 | 2022-05-31 | 0.546 | 38,283,462 | -13,916 | 1.59% | 20,907,610 |
| 2022-05-31 | 2022-05-27 | 0.535 | 38,297,378 | +407,049 | 1.59% | 20,474,889 |
| 2022-05-30 | 2022-05-26 | 0.535 | 37,890,329 | +6,958 | 1.57% | 20,257,269 |
| 2022-05-27 | 2022-05-25 | 0.517 | 37,883,371 | +36,530 | 1.57% | 19,600,209 |
| 2022-05-26 | 2022-05-24 | 0.535 | 37,846,841 | -26,093 | 1.57% | 20,234,019 |
| 2022-05-25 | 2022-05-23 | 0.540 | 37,872,934 | +19,135 | 1.57% | 20,465,689 |
| 2022-05-24 | 2022-05-20 | 0.546 | 37,853,799 | +60,883 | 1.57% | 20,672,959 |
| 2022-05-23 | 2022-05-19 | 0.529 | 37,792,916 | +33,051 | 1.57% | 19,987,929 |
| 2022-05-20 | 2022-05-18 | 0.546 | 37,759,865 | +1,740 | 1.57% | 20,621,660 |
| 2022-05-19 | 2022-05-17 | 0.552 | 37,758,125 | -8,698 | 1.57% | 20,837,769 |
| 2022-05-18 | 2022-05-16 | 0.535 | 37,766,823 | -1,740 | 1.57% | 20,191,239 |
| 2022-05-17 | 2022-05-13 | 0.535 | 37,768,563 | -50,446 | 1.57% | 20,192,170 |
| 2022-05-16 | 2022-05-12 | 0.512 | 37,819,009 | -52,186 | 1.57% | 19,349,499 |
| 2022-05-13 | 2022-05-11 | 0.529 | 37,871,195 | -76,539 | 1.57% | 20,029,329 |
| 2022-05-12 | 2022-05-10 | 0.512 | 37,947,734 | +40,009 | 1.57% | 19,415,359 |
| 2022-05-11 | 2022-05-06 | 0.523 | 37,907,725 | +12,177 | 1.57% | 19,830,729 |
| 2022-05-06 | 2022-05-04 | 0.546 | 37,895,548 | +46,967 | 1.57% | 20,695,760 |
| 2022-05-05 | 2022-05-03 | 0.563 | 37,848,581 | -1,228,104 | 1.57% | 21,322,850 |
| 2022-05-04 | 2022-04-29 | 0.540 | 39,076,685 | -20,874 | 1.62% | 21,116,170 |
| 2022-05-03 | 2022-04-28 | 0.529 | 39,097,559 | -13,916 | 1.62% | 20,677,929 |
| 2022-04-29 | 2022-04-27 | 0.529 | 39,111,475 | +57,404 | 1.62% | 20,685,289 |
| 2022-04-28 | 2022-04-26 | 0.512 | 39,054,071 | +19,135 | 1.62% | 19,981,399 |
| 2022-04-27 | 2022-04-25 | 0.523 | 39,034,936 | +142,641 | 1.62% | 20,420,409 |
| 2022-04-26 | 2022-04-22 | 0.540 | 38,892,295 | -1,740 | 1.61% | 21,016,529 |
| 2022-04-25 | 2022-04-21 | 0.546 | 38,894,035 | +95,674 | 1.61% | 21,241,060 |
| 2022-04-22 | 2022-04-20 | 0.558 | 38,798,361 | +8,698 | 1.61% | 21,634,890 |
| 2022-04-21 | 2022-04-19 | 0.558 | 38,789,663 | -17,395 | 1.61% | 21,630,040 |
| 2022-04-20 | 2022-04-14 | 0.569 | 38,807,058 | -412,268 | 1.61% | 22,085,920 |
| 2022-04-19 | 2022-04-13 | 0.569 | 39,219,326 | -26,092 | 1.63% | 22,320,550 |
| 2022-04-14 | 2022-04-12 | 0.586 | 39,245,418 | +1,177,657 | 1.63% | 23,012,230 |
| 2022-04-13 | 2022-04-11 | 0.529 | 38,067,761 | +165,255 | 1.58% | 20,133,289 |
| 2022-04-12 | 2022-04-08 | 0.575 | 37,902,506 | +104,371 | 1.57% | 21,789,010 |
| 2022-04-11 | 2022-04-07 | 0.569 | 37,798,135 | -257,449 | 1.57% | 21,511,720 |
| 2022-04-08 | 2022-04-06 | 0.586 | 38,055,584 | -99,153 | 1.58% | 22,314,550 |
| 2022-04-07 | 2022-04-04 | 0.586 | 38,154,737 | -281,803 | 1.58% | 22,372,690 |
| 2022-04-06 | 2022-04-01 | 0.563 | 38,436,540 | +34,791 | 1.59% | 21,654,090 |
| 2022-04-04 | 2022-03-31 | 0.552 | 38,401,749 | +64,362 | 1.59% | 21,192,969 |
| 2022-04-01 | 2022-03-30 | 0.558 | 38,337,387 | +598,396 | 1.59% | 21,377,840 |
| 2022-03-31 | 2022-03-29 | 0.586 | 37,738,991 | +45,228 | 1.57% | 22,128,910 |
| 2022-03-30 | 2022-03-28 | 0.569 | 37,693,763 | +213,961 | 1.56% | 21,452,320 |
| 2022-03-29 | 2022-03-25 | 0.575 | 37,479,802 | +683,633 | 1.55% | 21,546,010 |
| 2022-03-28 | 2022-03-24 | 0.609 | 36,796,169 | +415,747 | 1.53% | 22,422,191 |
| 2022-03-25 | 2022-03-23 | 0.632 | 36,380,422 | +293,979 | 1.51% | 23,005,411 |
| 2022-03-23 | 2022-03-21 | 0.621 | 36,086,443 | -182,650 | 1.50% | 22,404,611 |
| 2022-03-22 | 2022-03-18 | 0.575 | 36,269,093 | -655,800 | 1.50% | 20,850,010 |
| 2022-03-21 | 2022-03-17 | 0.586 | 36,924,893 | -928,906 | 1.53% | 21,651,550 |
| 2022-03-18 | 2022-03-16 | 0.529 | 37,853,799 | +1,798,668 | 1.57% | 20,020,129 |
| 2022-03-17 | 2022-03-15 | 0.466 | 36,055,131 | -17,396 | 1.50% | 16,788,878 |
| 2022-03-16 | 2022-03-14 | 0.569 | 36,072,527 | -321,812 | 1.50% | 20,529,640 |
| 2022-03-15 | 2022-03-11 | 0.586 | 36,394,339 | +353,124 | 1.51% | 21,340,450 |
| 2022-03-14 | 2022-03-10 | 0.632 | 36,041,215 | +309,635 | 1.50% | 22,790,911 |
| 2022-03-11 | 2022-03-09 | 0.655 | 35,731,580 | -257,450 | 1.48% | 23,416,751 |
| 2022-03-10 | 2022-03-08 | 0.655 | 35,989,030 | -469,671 | 1.49% | 23,585,472 |
| 2022-03-09 | 2022-03-07 | 0.655 | 36,458,701 | -229,617 | 1.51% | 23,893,271 |
| 2022-03-08 | 2022-03-04 | 0.667 | 36,688,318 | -173,953 | 1.52% | 24,465,571 |
| 2022-03-07 | 2022-03-03 | 0.678 | 36,862,271 | +8,698 | 1.53% | 25,005,392 |
| 2022-03-04 | 2022-03-02 | 0.678 | 36,853,573 | +38,270 | 1.53% | 24,999,492 |
| 2022-03-03 | 2022-03-01 | 0.678 | 36,815,303 | +342,686 | 1.53% | 24,973,531 |
| 2022-03-02 | 2022-02-28 | 0.667 | 36,472,617 | +210,482 | 1.51% | 24,321,731 |
| 2022-03-01 | 2022-02-25 | 0.678 | 36,262,135 | +69,581 | 1.50% | 24,598,292 |
| 2022-02-28 | 2022-02-24 | 0.655 | 36,192,554 | -29,572 | 1.50% | 23,718,851 |
| 2022-02-25 | 2022-02-23 | 0.667 | 36,222,126 | +407,049 | 1.50% | 24,154,692 |
| 2022-02-24 | 2022-02-22 | 0.655 | 35,815,077 | -83,497 | 1.49% | 23,471,471 |
| 2022-02-23 | 2022-02-21 | 0.667 | 35,898,574 | -78,279 | 1.49% | 23,938,931 |
| 2022-02-22 | 2022-02-18 | 0.701 | 35,976,853 | -20,874 | 1.49% | 25,232,052 |
| 2022-02-21 | 2022-02-17 | 0.713 | 35,997,727 | -80,018 | 1.49% | 25,660,572 |
| 2022-02-18 | 2022-02-16 | 0.713 | 36,077,745 | -311,375 | 1.50% | 25,717,612 |
| 2022-02-17 | 2022-02-15 | 0.770 | 36,389,120 | +744,516 | 1.51% | 28,031,473 |
| 2022-02-16 | 2022-02-14 | 0.667 | 35,644,604 | +109,590 | 1.48% | 23,769,572 |
| 2022-02-15 | 2022-02-11 | 0.655 | 35,535,014 | +466,193 | 1.47% | 23,287,932 |
| 2022-02-14 | 2022-02-10 | 0.667 | 35,068,821 | +154,817 | 1.45% | 23,385,611 |
| 2022-02-11 | 2022-02-09 | 0.667 | 34,914,004 | -34,790 | 1.45% | 23,282,372 |
| 2022-02-10 | 2022-02-08 | 0.667 | 34,948,794 | +120,027 | 1.45% | 23,305,571 |
| 2022-02-09 | 2022-02-07 | 0.655 | 34,828,767 | +253,970 | 1.45% | 22,825,091 |
| 2022-02-08 | 2022-02-04 | 0.644 | 34,574,797 | +13,917 | 1.43% | 22,261,132 |
| 2022-02-07 | 2022-01-31 | 0.644 | 34,560,880 | +24,353 | 1.43% | 22,252,171 |
| 2022-02-04 | 2022-01-27 | 0.632 | 34,536,527 | -33,051 | 1.43% | 21,839,411 |
| 2022-01-28 | 2022-01-26 | 0.644 | 34,569,578 | -151,339 | 1.43% | 22,257,771 |
| 2022-01-27 | 2022-01-25 | 0.632 | 34,720,917 | -12,176 | 1.44% | 21,956,011 |
| 2022-01-26 | 2022-01-24 | 0.655 | 34,733,093 | -1,740 | 1.44% | 22,762,391 |
| 2022-01-25 | 2022-01-21 | 0.655 | 34,734,833 | +66,102 | 1.44% | 22,763,532 |
| 2022-01-24 | 2022-01-20 | 0.678 | 34,668,731 | +252,231 | 1.44% | 23,517,412 |
| 2022-01-21 | 2022-01-19 | 0.644 | 34,416,500 | +57,404 | 1.43% | 22,159,211 |
| 2022-01-20 | 2022-01-18 | 0.655 | 34,359,096 | +64,363 | 1.43% | 22,517,292 |
| 2022-01-19 | 2022-01-17 | 0.667 | 34,294,733 | -17,395 | 1.42% | 22,869,411 |
| 2022-01-18 | 2022-01-14 | 0.678 | 34,312,128 | +12,176 | 1.42% | 23,275,512 |
| 2022-01-17 | 2022-01-13 | 0.655 | 34,299,952 | +106,111 | 1.42% | 22,478,532 |
| 2022-01-14 | 2022-01-12 | 0.701 | 34,193,841 | -293,979 | 1.42% | 23,981,552 |
| 2022-01-13 | 2022-01-11 | 0.655 | 34,487,820 | -126,986 | 1.43% | 22,601,651 |
| 2022-01-12 | 2022-01-10 | 0.667 | 34,614,806 | +57,405 | 1.44% | 23,082,852 |
| 2022-01-11 | 2022-01-07 | 0.667 | 34,557,401 | -149,599 | 1.43% | 23,044,571 |
| 2022-01-10 | 2022-01-06 | 0.655 | 34,707,000 | -605,355 | 1.44% | 22,745,291 |
| 2022-01-07 | 2022-01-05 | 0.644 | 35,312,355 | -295,719 | 1.47% | 22,736,011 |
| 2022-01-06 | 2022-01-04 | 0.667 | 35,608,074 | -189,608 | 1.48% | 23,745,212 |
| 2022-01-05 | 2022-01-03 | 0.690 | 35,797,682 | -1,739 | 1.49% | 24,694,812 |
| 2022-01-04 | 2021-12-31 | 0.690 | 35,799,421 | +187,868 | 1.49% | 24,696,012 |
| 2022-01-03 | 2021-12-29 | 0.678 | 35,611,553 | +123,506 | 1.48% | 24,156,972 |
| 2021-12-30 | 2021-12-28 | 0.690 | 35,488,047 | +95,674 | 1.47% | 24,481,212 |
| 2021-12-29 | 2021-12-24 | 0.701 | 35,392,373 | -78,278 | 1.47% | 24,822,132 |
| 2021-12-28 | 2021-12-22 | 0.713 | 35,470,651 | +99,152 | 1.47% | 25,284,852 |
| 2021-12-23 | 2021-12-21 | 0.701 | 35,371,499 | +38,270 | 1.47% | 24,807,493 |
| 2021-12-22 | 2021-12-20 | 0.667 | 35,333,229 | +36,530 | 1.47% | 23,561,932 |
| 2021-12-21 | 2021-12-17 | 0.690 | 35,296,699 | +572,303 | 1.46% | 24,349,212 |
| 2021-12-20 | 2021-12-16 | 0.724 | 34,724,396 | +285,282 | 1.44% | 25,152,133 |
| 2021-12-17 | 2021-12-15 | 0.724 | 34,439,114 | +247,013 | 1.43% | 24,945,493 |
| 2021-12-16 | 2021-12-14 | 0.724 | 34,192,101 | +114,808 | 1.42% | 24,766,572 |
| 2021-12-15 | 2021-12-13 | 0.747 | 34,077,293 | +469,672 | 1.41% | 25,467,013 |
| 2021-12-14 | 2021-12-10 | 0.713 | 33,607,621 | +527,076 | 1.39% | 23,956,812 |
| 2021-12-13 | 2021-12-09 | 0.713 | 33,080,545 | +62,622 | 1.37% | 23,581,092 |
| 2021-12-10 | 2021-12-08 | 0.724 | 33,017,923 | +52,186 | 1.37% | 23,916,073 |
| 2021-12-09 | 2021-12-07 | 0.724 | 32,965,737 | +327,031 | 1.37% | 23,878,273 |
| 2021-12-08 | 2021-12-06 | 0.701 | 32,638,706 | +40,009 | 1.35% | 22,890,872 |
| 2021-12-07 | 2021-12-03 | 0.736 | 32,598,697 | -166,995 | 1.35% | 23,987,213 |
| 2021-12-06 | 2021-12-02 | 0.736 | 32,765,692 | +48,707 | 1.36% | 24,110,093 |
| 2021-12-03 | 2021-12-01 | 0.736 | 32,716,985 | +107,851 | 1.36% | 24,074,253 |
| 2021-12-02 | 2021-11-30 | 0.736 | 32,609,134 | -80,019 | 1.35% | 23,994,893 |
| 2021-12-01 | 2021-11-29 | 0.747 | 32,689,153 | +394,872 | 1.36% | 24,429,613 |
| 2021-11-30 | 2021-11-26 | 0.770 | 32,294,281 | -29,571 | 1.34% | 24,877,114 |
| 2021-11-29 | 2021-11-25 | 0.782 | 32,323,852 | -31,312 | 1.34% | 25,271,533 |
| 2021-11-26 | 2021-11-24 | 0.782 | 32,355,164 | -142,641 | 1.34% | 25,296,014 |
| 2021-11-25 | 2021-11-23 | 0.782 | 32,497,805 | +335,728 | 1.35% | 25,407,534 |
| 2021-11-24 | 2021-11-22 | 0.851 | 32,162,077 | +36,530 | 1.33% | 27,363,735 |
| 2021-11-23 | 2021-11-19 | 0.862 | 32,125,547 | -236,575 | 1.33% | 27,702,015 |
| 2021-11-22 | 2021-11-18 | 0.897 | 32,362,122 | -631,447 | 1.34% | 29,022,256 |
| 2021-11-19 | 2021-11-17 | 0.954 | 32,993,569 | -671,456 | 1.37% | 31,485,236 |
| 2021-11-18 | 2021-11-16 | 0.920 | 33,665,025 | +1,101,118 | 1.40% | 30,964,816 |
| 2021-11-17 | 2021-11-15 | 0.736 | 32,563,907 | +1,149,826 | 1.35% | 23,961,613 |
| 2021-11-16 | 2021-11-12 | 0.701 | 31,414,081 | +191,347 | 1.30% | 22,031,992 |
| 2021-11-15 | 2021-11-11 | 0.690 | 31,222,734 | -76,539 | 1.30% | 21,538,812 |
| 2021-11-12 | 2021-11-10 | 0.678 | 31,299,273 | -40,009 | 1.30% | 21,231,752 |
| 2021-11-11 | 2021-11-09 | 0.667 | 31,339,282 | +64,363 | 1.30% | 20,898,572 |
| 2021-11-10 | 2021-11-08 | 0.690 | 31,274,919 | -281,803 | 1.32% | 21,574,812 |
| 2021-11-09 | 2021-11-05 | 0.632 | 31,556,722 | +137,422 | 1.34% | 19,955,111 |
| 2021-11-08 | 2021-11-04 | 0.667 | 31,419,300 | +90,455 | 1.33% | 20,951,932 |
| 2021-11-05 | 2021-11-03 | 0.655 | 31,328,845 | +441,839 | 1.33% | 20,531,412 |
| 2021-11-04 | 2021-11-02 | 0.701 | 30,887,006 | -99,153 | 1.31% | 21,662,332 |
| 2021-11-03 | 2021-11-01 | 0.724 | 30,986,159 | +932,385 | 1.31% | 22,444,393 |
| 2021-11-02 | 2021-10-29 | 0.724 | 30,053,774 | -361,821 | 1.27% | 21,769,033 |
| 2021-11-01 | 2021-10-28 | 0.747 | 30,415,595 | +302,678 | 1.29% | 22,730,513 |
| 2021-10-29 | 2021-10-27 | 0.759 | 30,112,917 | +76,539 | 1.27% | 22,850,533 |
| 2021-10-28 | 2021-10-26 | 0.782 | 30,036,378 | +600,135 | 1.27% | 23,483,133 |
| 2021-10-27 | 2021-10-25 | 0.805 | 29,436,243 | +507,941 | 1.25% | 23,690,814 |
| 2021-10-26 | 2021-10-22 | 0.805 | 28,928,302 | -3,479 | 1.22% | 23,282,014 |
| 2021-10-25 | 2021-10-21 | 0.828 | 28,931,781 | +126,986 | 1.22% | 23,950,095 |
| 2021-10-22 | 2021-10-20 | 0.828 | 28,804,795 | +262,668 | 1.22% | 23,844,974 |
| 2021-10-21 | 2021-10-19 | 0.828 | 28,542,127 | -147,860 | 1.21% | 23,627,534 |
| 2021-10-20 | 2021-10-18 | 0.805 | 28,689,987 | +427,923 | 1.21% | 23,090,214 |
| 2021-10-19 | 2021-10-15 | 0.816 | 28,262,064 | +655,801 | 1.20% | 23,070,754 |
| 2021-10-18 | 2021-10-12 | 0.828 | 27,606,263 | +38,269 | 1.17% | 22,852,814 |
| 2021-10-15 | 2021-10-11 | 0.851 | 27,567,994 | -100,892 | 1.17% | 23,455,055 |
| 2021-10-12 | 2021-10-08 | 0.839 | 27,668,886 | -52,186 | 1.17% | 23,222,774 |
| 2021-10-11 | 2021-10-07 | 0.851 | 27,721,072 | +5,219 | 1.17% | 23,585,295 |
| 2021-10-08 | 2021-10-06 | 0.793 | 27,715,853 | +532,294 | 1.17% | 21,987,554 |
| 2021-10-07 | 2021-10-05 | 0.805 | 27,183,559 | +1,158,523 | 1.15% | 21,877,814 |
| 2021-10-06 | 2021-10-04 | 0.828 | 26,025,036 | +97,413 | 1.10% | 21,543,854 |
| 2021-10-05 | 2021-09-30 | 0.851 | 25,927,623 | -191,347 | 1.10% | 22,059,415 |
| 2021-10-04 | 2021-09-29 | 0.805 | 26,118,970 | +52,185 | 1.11% | 21,021,014 |
| 2021-09-30 | 2021-09-28 | 0.828 | 26,066,785 | +207,004 | 1.10% | 21,578,415 |
| 2021-09-29 | 2021-09-27 | 0.816 | 25,859,781 | +41,748 | 1.09% | 21,109,734 |
| 2021-09-28 | 2021-09-24 | 0.816 | 25,818,033 | -52,185 | 1.09% | 21,075,654 |
| 2021-09-27 | 2021-09-23 | 0.816 | 25,870,218 | -763,651 | 1.09% | 21,118,254 |
| 2021-09-24 | 2021-09-21 | 0.805 | 26,633,869 | +20,874 | 1.13% | 21,435,414 |
| 2021-09-23 | 2021-09-20 | 0.805 | 26,612,995 | +817,576 | 1.13% | 21,418,614 |
| 2021-09-21 | 2021-09-17 | 0.897 | 25,795,419 | -212,222 | 1.09% | 23,133,256 |
| 2021-09-20 | 2021-09-16 | 0.851 | 26,007,641 | -27,832 | 1.10% | 22,127,495 |
| 2021-09-17 | 2021-09-15 | 0.862 | 26,035,473 | +38,269 | 1.10% | 22,450,515 |
| 2021-09-16 | 2021-09-14 | 0.885 | 25,997,204 | +69,581 | 1.10% | 23,015,316 |
| 2021-09-15 | 2021-09-13 | 0.931 | 25,927,623 | -118,287 | 1.10% | 24,146,116 |
| 2021-09-14 | 2021-09-10 | 0.931 | 26,045,910 | +22,613 | 1.10% | 24,256,276 |
| 2021-09-10 | 2021-09-08 | 0.966 | 26,023,297 | -26,092 | 1.10% | 25,132,817 |
| 2021-09-09 | 2021-09-07 | 0.977 | 26,049,389 | +248,752 | 1.10% | 25,457,517 |
| 2021-09-08 | 2021-09-06 | 0.977 | 25,800,637 | -10,438 | 1.09% | 25,214,417 |
| 2021-09-07 | 2021-09-03 | 0.954 | 25,811,075 | -130,464 | 1.09% | 24,631,097 |
| 2021-09-06 | 2021-09-02 | 1.000 | 25,941,539 | -180,910 | 1.10% | 25,948,638 |
| 2021-09-03 | 2021-09-01 | 1.023 | 26,122,449 | -3,479 | 1.11% | 26,730,277 |
| 2021-09-02 | 2021-08-31 | 0.966 | 26,125,928 | +175,691 | 1.11% | 25,231,936 |
| 2021-09-01 | 2021-08-30 | 1.000 | 25,950,237 | +88,716 | 1.10% | 25,957,338 |
| 2021-08-31 | 2021-08-27 | 0.966 | 25,861,521 | +5,219 | 1.09% | 24,976,577 |
| 2021-08-30 | 2021-08-26 | 0.989 | 25,856,302 | +24,353 | 1.09% | 25,566,097 |
| 2021-08-27 | 2021-08-25 | 1.000 | 25,831,949 | +200,045 | 1.09% | 25,839,018 |
| 2021-08-26 | 2021-08-24 | 1.023 | 25,631,904 | -320,072 | 1.08% | 26,228,318 |
| 2021-08-25 | 2021-08-23 | 0.943 | 25,951,976 | +59,144 | 1.10% | 24,467,176 |
| 2021-08-24 | 2021-08-20 | 0.966 | 25,892,832 | +179,171 | 1.10% | 25,006,817 |
| 2021-08-23 | 2021-08-19 | 1.012 | 25,713,661 | +80,018 | 1.09% | 26,016,337 |
| 2021-08-20 | 2021-08-18 | 1.046 | 25,633,643 | -66,102 | 1.08% | 26,819,538 |
| 2021-08-19 | 2021-08-17 | 1.023 | 25,699,745 | -83,497 | 1.09% | 26,297,738 |
| 2021-08-18 | 2021-08-16 | 1.058 | 25,783,242 | -200,045 | 1.09% | 27,272,498 |
| 2021-08-17 | 2021-08-13 | 1.127 | 25,983,287 | -125,246 | 1.10% | 29,276,539 |
| 2021-08-16 | 2021-08-12 | 1.196 | 26,108,533 | -156,557 | 1.10% | 31,218,741 |
| 2021-08-13 | 2021-08-11 | 1.230 | 26,265,090 | +5,218 | 1.11% | 32,311,881 |
| 2021-08-12 | 2021-08-10 | 1.196 | 26,259,872 | -60,883 | 1.11% | 31,399,701 |
| 2021-08-11 | 2021-08-09 | 1.173 | 26,320,755 | -777,567 | 1.11% | 30,867,260 |
| 2021-08-10 | 2021-08-06 | 1.219 | 27,098,322 | -13,917 | 1.15% | 33,025,381 |
| 2021-08-09 | 2021-08-05 | 1.242 | 27,112,239 | -53,925 | 1.15% | 33,665,782 |
| 2021-08-06 | 2021-08-04 | 1.265 | 27,166,164 | -20,874 | 1.15% | 34,357,422 |
| 2021-08-05 | 2021-08-03 | 1.242 | 27,187,038 | -29,572 | 1.15% | 33,758,662 |
| 2021-08-04 | 2021-08-02 | 1.414 | 27,216,610 | +53,925 | 1.15% | 38,489,185 |
| 2021-08-03 | 2021-07-30 | 1.460 | 27,162,685 | -88,715 | 1.15% | 39,662,126 |
| 2021-08-02 | 2021-07-29 | 1.437 | 27,251,400 | -2,539,706 | 1.15% | 39,165,024 |
| 2021-07-30 | 2021-07-28 | 1.334 | 29,791,106 | -414,006 | 1.26% | 39,732,344 |
| 2021-07-29 | 2021-07-27 | 1.230 | 30,205,112 | -1,207,230 | 1.28% | 37,158,981 |
| 2021-07-28 | 2021-07-26 | 1.391 | 31,412,342 | -142,641 | 1.33% | 43,700,384 |
| 2021-07-27 | 2021-07-23 | 1.518 | 31,554,983 | +83,497 | 1.34% | 47,889,627 |
| 2021-07-26 | 2021-07-22 | 1.587 | 31,471,486 | -170,473 | 1.33% | 49,933,948 |
| 2021-07-23 | 2021-07-21 | 1.552 | 31,641,959 | -939,343 | 1.34% | 49,113,027 |
| 2021-07-22 | 2021-07-20 | 1.541 | 32,581,302 | -280,063 | 1.38% | 50,196,427 |
| 2021-07-21 | 2021-07-19 | 1.575 | 32,861,365 | -46,968 | 1.39% | 51,761,367 |
| 2021-07-20 | 2021-07-16 | 1.610 | 32,908,333 | -1,163,741 | 1.39% | 52,970,429 |
| 2021-07-19 | 2021-07-15 | 1.656 | 34,072,074 | -27,832 | 1.44% | 56,410,589 |
| 2021-07-16 | 2021-07-14 | 1.656 | 34,099,906 | +6,958 | 1.44% | 56,456,668 |
| 2021-07-15 | 2021-07-13 | 1.667 | 34,092,948 | -528,816 | 1.44% | 56,837,128 |
| 2021-07-14 | 2021-07-12 | 1.598 | 34,621,764 | -278,324 | 1.46% | 55,330,368 |
| 2021-07-13 | 2021-07-09 | 1.598 | 34,900,088 | -333,988 | 1.48% | 55,775,169 |
| 2021-07-12 | 2021-07-08 | 1.541 | 35,234,076 | +520,118 | 1.49% | 54,283,427 |
| 2021-07-09 | 2021-07-07 | 1.644 | 34,713,958 | -565,346 | 1.47% | 57,074,188 |
| 2021-07-08 | 2021-07-06 | 1.564 | 35,279,304 | -83,497 | 1.49% | 55,164,348 |
| 2021-07-07 | 2021-07-05 | 1.656 | 35,362,801 | +92,195 | 1.50% | 58,547,549 |
| 2021-07-06 | 2021-07-02 | 1.794 | 35,270,606 | -120,027 | 1.49% | 63,261,151 |
| 2021-07-05 | 2021-06-30 | 1.874 | 35,390,633 | -904,553 | 1.50% | 66,324,732 |
| 2021-07-02 | 2021-06-29 | 1.957 | 36,295,186 | +306,156 | 1.54% | 71,036,116 |
| 2021-06-30 | 2021-06-28 | 1.981 | 35,989,030 | +1,331,755 | 1.52% | 71,295,901 |
| 2021-06-29 | 2021-06-25 | 1.993 | 34,657,275 | -377,073 | 1.52% | 69,071,234 |
| 2021-06-28 | 2021-06-24 | 2.017 | 35,034,348 | -640,188 | 1.54% | 70,658,933 |
| 2021-06-25 | 2021-06-23 | 1.969 | 35,674,536 | -506,116 | 1.57% | 70,247,134 |
| 2021-06-24 | 2021-06-22 | 1.969 | 36,180,652 | +78,766 | 1.59% | 71,243,732 |
| 2021-06-23 | 2021-06-21 | 1.993 | 36,101,886 | -169,264 | 1.59% | 71,950,314 |
| 2021-06-22 | 2021-06-18 | 1.993 | 36,271,150 | +130,719 | 1.59% | 72,287,653 |
| 2021-06-21 | 2021-06-17 | 1.969 | 36,140,431 | -253,058 | 1.59% | 71,164,533 |
| 2021-06-18 | 2021-06-16 | 1.945 | 36,393,489 | -936,819 | 1.60% | 70,794,192 |
| 2021-06-17 | 2021-06-15 | 2.077 | 37,330,308 | -434,054 | 1.64% | 77,517,035 |
| 2021-06-16 | 2021-06-11 | 2.100 | 37,764,362 | -112,284 | 1.66% | 79,319,716 |
| 2021-06-15 | 2021-06-10 | 2.088 | 37,876,646 | -977,040 | 1.66% | 79,103,535 |
| 2021-06-11 | 2021-06-09 | 2.100 | 38,853,686 | -26,814 | 1.71% | 81,607,716 |
| 2021-06-10 | 2021-06-08 | 2.124 | 38,880,500 | -284,900 | 1.71% | 82,592,036 |
| 2021-06-09 | 2021-06-07 | 2.077 | 39,165,400 | +107,257 | 1.72% | 81,327,635 |
| 2021-06-08 | 2021-06-04 | 2.124 | 39,058,143 | -1,173,118 | 1.72% | 82,969,395 |
| 2021-06-07 | 2021-06-03 | 2.088 | 40,231,261 | +310,038 | 1.77% | 84,021,034 |
| 2021-06-04 | 2021-06-02 | 2.148 | 39,921,223 | +524,551 | 1.75% | 85,755,636 |
| 2021-06-03 | 2021-06-01 | 2.196 | 39,396,672 | -1,932,293 | 1.73% | 86,509,478 |
| 2021-06-02 | 2021-05-31 | 2.005 | 41,328,965 | -1,768,056 | 1.82% | 82,860,995 |
| 2021-06-01 | 2021-05-28 | 2.053 | 43,097,021 | -423,998 | 1.89% | 88,463,074 |
| 2021-05-31 | 2021-05-27 | 2.124 | 43,521,019 | +48,600 | 1.91% | 92,449,675 |
| 2021-05-28 | 2021-05-26 | 2.160 | 43,472,419 | -1,347,410 | 1.91% | 93,902,837 |
| 2021-05-27 | 2021-05-25 | 2.053 | 44,819,829 | -130,718 | 1.97% | 91,999,395 |
| 2021-05-26 | 2021-05-24 | 2.065 | 44,950,547 | +368,694 | 1.97% | 92,804,154 |
| 2021-05-25 | 2021-05-21 | 2.124 | 44,581,853 | -15,083 | 1.96% | 94,703,155 |
| 2021-05-24 | 2021-05-20 | 2.005 | 44,596,936 | +410,591 | 1.96% | 89,412,993 |
| 2021-05-21 | 2021-05-18 | 1.957 | 44,186,345 | +258,086 | 1.94% | 86,480,513 |
| 2021-05-20 | 2021-05-17 | 1.993 | 43,928,259 | +70,387 | 1.93% | 87,548,114 |
| 2021-05-18 | 2021-05-14 | 1.898 | 43,857,872 | +127,367 | 1.93% | 83,220,632 |
| 2021-05-17 | 2021-05-13 | 1.921 | 43,730,505 | +199,430 | 1.92% | 84,022,713 |
| 2021-05-14 | 2021-05-12 | 2.041 | 43,531,075 | -516,172 | 1.91% | 88,834,535 |
| 2021-05-13 | 2021-05-11 | 1.981 | 44,047,247 | -251,382 | 1.93% | 87,259,594 |
| 2021-05-12 | 2021-05-10 | 2.100 | 44,298,629 | -127,367 | 1.95% | 93,044,195 |
| 2021-05-11 | 2021-05-07 | 2.160 | 44,425,996 | -467,571 | 1.95% | 95,962,616 |
| 2021-05-10 | 2021-05-06 | 2.267 | 44,893,567 | +95,525 | 1.97% | 101,794,437 |
| 2021-05-07 | 2021-05-05 | 2.279 | 44,798,042 | -53,628 | 1.97% | 102,112,458 |
| 2021-05-06 | 2021-05-04 | 2.387 | 44,851,670 | +167,588 | 1.97% | 107,052,039 |
| 2021-05-05 | 2021-05-03 | 2.327 | 44,684,082 | -85,470 | 1.96% | 103,985,739 |
| 2021-05-04 | 2021-04-30 | 2.387 | 44,769,552 | -506,117 | 1.97% | 106,856,040 |
| 2021-05-03 | 2021-04-29 | 2.435 | 45,275,669 | -713,926 | 1.99% | 110,225,321 |
| 2021-04-30 | 2021-04-28 | 2.506 | 45,989,595 | -2,346,236 | 2.02% | 115,256,442 |
| 2021-04-29 | 2021-04-27 | 2.602 | 48,335,831 | +1,064,186 | 2.12% | 125,751,164 |
| 2021-04-28 | 2021-04-26 | 2.649 | 47,271,645 | -566,449 | 2.08% | 125,239,124 |
| 2021-04-27 | 2021-04-23 | 2.649 | 47,838,094 | +1,144,628 | 2.10% | 126,739,845 |
| 2021-04-26 | 2021-04-22 | 2.709 | 46,693,466 | +2,130,047 | 2.05% | 126,493,526 |
| 2021-04-23 | 2021-04-21 | 2.542 | 44,563,419 | +460,868 | 1.96% | 113,277,704 |
| 2021-04-22 | 2021-04-20 | 2.590 | 44,102,551 | +102,229 | 1.94% | 114,211,484 |
| 2021-04-21 | 2021-04-19 | 2.649 | 44,000,322 | +621,753 | 1.93% | 116,572,245 |
| 2021-04-20 | 2021-04-16 | 2.769 | 43,378,569 | +162,560 | 1.91% | 120,101,806 |
| 2021-04-19 | 2021-04-15 | 2.733 | 43,216,009 | -268,141 | 1.90% | 118,104,507 |
| 2021-04-16 | 2021-04-14 | 2.733 | 43,484,150 | -360,315 | 1.91% | 118,837,306 |
| 2021-04-15 | 2021-04-13 | 2.482 | 43,844,465 | +524,443 | 1.93% | 108,833,962 |
| 2021-04-14 | 2021-04-12 | 2.470 | 43,320,022 | +735,712 | 1.90% | 107,015,170 |
| 2021-04-13 | 2021-04-09 | 2.625 | 42,584,310 | +522,876 | 1.87% | 111,804,331 |
| 2021-04-12 | 2021-04-08 | 2.709 | 42,061,434 | +303,335 | 1.85% | 113,945,260 |
| 2021-04-09 | 2021-04-07 | 2.470 | 41,758,099 | +1,055,806 | 1.83% | 103,156,689 |
| 2021-04-08 | 2021-04-01 | 2.506 | 40,702,293 | +102,229 | 1.79% | 102,005,714 |
| 2021-04-07 | 2021-03-31 | 2.363 | 40,600,064 | +1,057,482 | 1.78% | 95,935,256 |
| 2021-04-01 | 2021-03-30 | 2.363 | 39,542,582 | +516,172 | 1.74% | 93,436,496 |
| 2021-03-31 | 2021-03-29 | 2.387 | 39,026,410 | +1,628,958 | 1.71% | 93,148,299 |
| 2021-03-30 | 2021-03-26 | 2.220 | 37,397,452 | -23,463 | 1.64% | 83,012,078 |
| 2021-03-29 | 2021-03-25 | 2.184 | 37,420,915 | +103,905 | 1.64% | 81,724,415 |
| 2021-03-26 | 2021-03-24 | 2.196 | 37,317,010 | -227,920 | 1.64% | 81,942,836 |
| 2021-03-25 | 2021-03-23 | 2.244 | 37,544,930 | -284,900 | 1.65% | 84,235,562 |
| 2021-03-24 | 2021-03-22 | 2.291 | 37,829,830 | -286,576 | 1.66% | 86,680,608 |
| 2021-03-23 | 2021-03-19 | 2.327 | 38,116,406 | +457,516 | 1.67% | 88,701,893 |
| 2021-03-22 | 2021-03-18 | 2.423 | 37,658,890 | +83,794 | 1.65% | 91,232,565 |
| 2021-03-19 | 2021-03-17 | 2.435 | 37,575,096 | +2,414,947 | 1.65% | 91,477,986 |
| 2021-03-18 | 2021-03-16 | 2.470 | 35,160,149 | -53,628 | 1.54% | 86,857,512 |
| 2021-03-17 | 2021-03-15 | 2.315 | 35,213,777 | +140,774 | 1.55% | 81,526,851 |
| 2021-03-16 | 2021-03-12 | 2.411 | 35,073,003 | +631,808 | 1.54% | 84,549,424 |
| 2021-03-15 | 2021-03-11 | 2.506 | 34,441,195 | -160,885 | 1.51% | 86,314,515 |
| 2021-03-12 | 2021-03-10 | 2.148 | 34,602,080 | +799,397 | 1.52% | 74,329,471 |
| 2021-03-11 | 2021-03-09 | 2.088 | 33,802,683 | -298,308 | 1.48% | 70,595,262 |
| 2021-03-10 | 2021-03-08 | 2.029 | 34,100,991 | +174,292 | 1.50% | 69,183,456 |
| 2021-03-09 | 2021-03-05 | 2.303 | 33,926,699 | -351,935 | 1.49% | 78,142,130 |
| 2021-03-08 | 2021-03-04 | 2.327 | 34,278,634 | -8,380 | 1.51% | 79,770,892 |
| 2021-03-05 | 2021-03-03 | 2.494 | 34,287,014 | +224,694 | 1.51% | 85,518,934 |
| 2021-03-04 | 2021-03-02 | 2.494 | 34,062,320 | -470,923 | 1.50% | 84,958,501 |
| 2021-03-03 | 2021-03-01 | 2.530 | 34,533,243 | -299,983 | 1.52% | 87,369,441 |
| 2021-03-02 | 2021-02-26 | 2.399 | 34,833,226 | -2,066,363 | 1.53% | 83,555,701 |
| 2021-03-01 | 2021-02-25 | 2.637 | 36,899,589 | -963,633 | 1.62% | 97,319,559 |
| 2021-02-26 | 2021-02-24 | 2.602 | 37,863,222 | +51,952 | 1.66% | 98,505,480 |
| 2021-02-25 | 2021-02-23 | 2.888 | 37,811,270 | -45,248 | 1.66% | 109,200,081 |
| 2021-02-24 | 2021-02-22 | 2.828 | 37,856,518 | +145,801 | 1.66% | 107,071,859 |
| 2021-02-23 | 2021-02-19 | 3.007 | 37,710,717 | +6,556,054 | 1.66% | 113,410,081 |
| 2021-02-22 | 2021-02-18 | 3.079 | 31,154,663 | -129,043 | 1.37% | 95,924,401 |
| 2021-02-19 | 2021-02-17 | 3.342 | 31,283,706 | -145,802 | 1.37% | 104,535,201 |
| 2021-02-18 | 2021-02-16 | 3.556 | 31,429,508 | +898,274 | 1.38% | 111,773,841 |
| 2021-02-17 | 2021-02-11 | 3.711 | 30,531,234 | +2,445,113 | 1.34% | 113,315,959 |
| 2021-02-16 | 2021-02-09 | 3.318 | 28,086,121 | -169,264 | 1.23% | 93,180,039 |
| 2021-02-10 | 2021-02-08 | 3.497 | 28,255,385 | +1,665,827 | 1.24% | 98,799,599 |
| 2021-02-09 | 2021-02-05 | 2.960 | 26,589,558 | -589,911 | 1.17% | 78,695,361 |
| 2021-02-08 | 2021-02-04 | 2.542 | 27,179,469 | +449,137 | 1.19% | 69,088,681 |
| 2021-02-05 | 2021-02-03 | 2.578 | 26,730,332 | +65,359 | 1.17% | 68,904,000 |
| 2021-02-04 | 2021-02-02 | 2.256 | 26,664,973 | +1,027,317 | 1.17% | 60,143,581 |
| 2021-02-03 | 2021-02-01 | 2.363 | 25,637,656 | -477,627 | 1.13% | 60,580,079 |
| 2021-02-02 | 2021-01-29 | 2.088 | 26,115,283 | -221,217 | 1.15% | 54,540,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 26,336,500 | -4,089,154 | 1.16% | 61,917,101 |
| 2021-01-29 | 2021-01-27 | 2.530 | 30,425,654 | -1,798,222 | 1.34% | 76,977,201 |
| 2021-01-28 | 2021-01-26 | 2.649 | 32,223,876 | +3,960,111 | 1.42% | 85,372,320 |
| 2021-01-27 | 2021-01-25 | 1.874 | 28,263,765 | +3,209,316 | 1.24% | 52,956,100 |
| 2021-01-26 | 2021-01-22 | 1.599 | 25,054,449 | +658,622 | 1.10% | 40,066,000 |
| 2021-01-25 | 2021-01-21 | 1.599 | 24,395,827 | +640,187 | 1.07% | 39,012,760 |
| 2021-01-22 | 2021-01-20 | 1.599 | 23,755,640 | -43,573 | 1.04% | 37,989,000 |
| 2021-01-21 | 2021-01-19 | 1.599 | 23,799,213 | +323,446 | 1.05% | 38,058,680 |
| 2021-01-20 | 2021-01-18 | 1.575 | 23,475,767 | +698,843 | 1.03% | 36,981,119 |
| 2021-01-19 | 2021-01-15 | 1.575 | 22,776,924 | -755,823 | 1.00% | 35,880,240 |
| 2021-01-18 | 2021-01-14 | 1.587 | 23,532,747 | +331,824 | 1.03% | 37,351,719 |
| 2021-01-15 | 2021-01-13 | 1.444 | 23,200,923 | +497,738 | 1.02% | 33,502,481 |
| 2021-01-14 | 2021-01-12 | 1.432 | 22,703,185 | +4,352,267 | 1.00% | 32,512,799 |
| 2021-01-13 | 2021-01-11 | 1.277 | 18,350,918 | +301,659 | 0.81% | 23,433,001 |
| 2021-01-12 | 2021-01-08 | 1.193 | 18,049,259 | -700,519 | 0.79% | 21,540,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 18,749,778 | +60,332 | 0.82% | 20,362,160 |
| 2021-01-08 | 2021-01-06 | 1.086 | 18,689,446 | +402,212 | 0.82% | 20,296,640 |
| 2021-01-07 | 2021-01-05 | 1.074 | 18,287,234 | +420,647 | 0.80% | 19,641,600 |
| 2021-01-06 | 2021-01-04 | 1.074 | 17,866,587 | -323,446 | 0.78% | 19,189,800 |
| 2021-01-05 | 2020-12-31 | 1.110 | 18,190,033 | +98,877 | 0.80% | 20,188,440 |
| 2021-01-04 | 2020-12-29 | 1.086 | 18,091,156 | -15,083 | 0.79% | 19,646,900 |
| 2020-12-30 | 2020-12-28 | 1.098 | 18,106,239 | +167,589 | 0.79% | 19,879,360 |
| 2020-12-29 | 2020-12-24 | 1.110 | 17,938,650 | -118,988 | 0.79% | 19,909,440 |
| 2020-12-28 | 2020-12-22 | 1.098 | 18,057,638 | -454,164 | 0.79% | 19,826,000 |
| 2020-12-23 | 2020-12-21 | 1.134 | 18,511,802 | +253,058 | 0.81% | 20,987,400 |
| 2020-12-22 | 2020-12-18 | 1.170 | 18,258,744 | -25,138 | 0.80% | 21,354,200 |
| 2020-12-21 | 2020-12-17 | 1.193 | 18,283,882 | -308,363 | 0.80% | 21,820,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 18,592,245 | +58,656 | 0.82% | 22,188,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 18,533,589 | +316,742 | 0.81% | 22,339,180 |
| 2020-12-16 | 2020-12-14 | 1.241 | 18,216,847 | -333,501 | 0.80% | 22,609,600 |
| 2020-12-15 | 2020-12-11 | 1.229 | 18,550,348 | +55,305 | 0.81% | 22,802,140 |
| 2020-12-14 | 2020-12-10 | 1.229 | 18,495,043 | -53,629 | 0.81% | 22,734,159 |
| 2020-12-11 | 2020-12-09 | 1.265 | 18,548,672 | -88,822 | 0.81% | 23,464,160 |
| 2020-12-10 | 2020-12-08 | 1.217 | 18,637,494 | -499,413 | 0.82% | 22,686,841 |
| 2020-12-09 | 2020-12-07 | 1.181 | 19,136,907 | -229,596 | 0.84% | 22,609,620 |
| 2020-12-08 | 2020-12-04 | 1.181 | 19,366,503 | +306,687 | 0.85% | 22,880,880 |
| 2020-12-07 | 2020-12-03 | 1.241 | 19,059,816 | -100,553 | 0.84% | 23,655,840 |
| 2020-12-04 | 2020-12-02 | 1.229 | 19,160,369 | -23,462 | 0.84% | 23,551,980 |
| 2020-12-03 | 2020-12-01 | 1.229 | 19,183,831 | -182,672 | 0.84% | 23,580,820 |
| 2020-12-02 | 2020-11-30 | 1.205 | 19,366,503 | -3,351 | 0.85% | 23,343,120 |
| 2020-12-01 | 2020-11-27 | 1.170 | 19,369,854 | -677,057 | 0.85% | 22,653,680 |
| 2020-11-30 | 2020-11-26 | 1.134 | 20,046,911 | -82,118 | 0.88% | 22,727,800 |
| 2020-11-27 | 2020-11-25 | 1.134 | 20,129,029 | +377,073 | 0.88% | 22,820,900 |
| 2020-11-26 | 2020-11-24 | 1.122 | 19,751,956 | +455,840 | 0.87% | 22,157,680 |
| 2020-11-25 | 2020-11-23 | 1.158 | 19,296,116 | +28,490 | 0.85% | 22,337,161 |
| 2020-11-24 | 2020-11-20 | 1.158 | 19,267,626 | +11,732 | 0.84% | 22,304,181 |
| 2020-11-23 | 2020-11-19 | 1.158 | 19,255,894 | -460,868 | 0.84% | 22,290,600 |
| 2020-11-20 | 2020-11-18 | 1.122 | 19,716,762 | -3,352 | 0.86% | 22,118,200 |
| 2020-11-19 | 2020-11-17 | 1.110 | 19,720,114 | -48,600 | 0.86% | 21,886,620 |
| 2020-11-18 | 2020-11-16 | 1.122 | 19,768,714 | +10,055 | 0.87% | 22,176,479 |
| 2020-11-17 | 2020-11-13 | 1.122 | 19,758,659 | -40,221 | 0.87% | 22,165,200 |
| 2020-11-16 | 2020-11-12 | 1.110 | 19,798,880 | +209,485 | 0.87% | 21,974,040 |
| 2020-11-13 | 2020-11-11 | 1.074 | 19,589,395 | +1,369,196 | 0.86% | 21,040,200 |
| 2020-11-12 | 2020-11-10 | 1.050 | 18,220,199 | -28,490 | 0.80% | 19,134,720 |
| 2020-11-11 | 2020-11-09 | 1.026 | 18,248,689 | +1,530,081 | 0.80% | 18,729,080 |
| 2020-11-10 | 2020-11-06 | 1.086 | 16,718,608 | -1,040,723 | 0.73% | 18,156,320 |
| 2020-11-09 | 2020-11-05 | 1.086 | 17,759,331 | -149,153 | 0.78% | 19,286,540 |
| 2020-11-06 | 2020-11-04 | 1.098 | 17,908,484 | -537,959 | 0.78% | 19,662,239 |
| 2020-11-05 | 2020-11-03 | 1.074 | 18,446,443 | -103,905 | 0.81% | 19,812,600 |
| 2020-11-04 | 2020-11-02 | 1.002 | 18,550,348 | -85,470 | 0.81% | 18,595,920 |
| 2020-11-03 | 2020-10-30 | 0.979 | 18,635,818 | +55,304 | 0.81% | 18,236,800 |
| 2020-10-30 | 2020-10-28 | 1.038 | 18,580,514 | +511,145 | 0.81% | 19,291,380 |
| 2020-10-29 | 2020-10-27 | 1.122 | 18,069,369 | -58,656 | 0.79% | 20,270,160 |
| 2020-10-28 | 2020-10-23 | 1.158 | 18,128,025 | -45,249 | 0.79% | 20,984,980 |
| 2020-10-27 | 2020-10-22 | 1.158 | 18,173,274 | -88,822 | 0.79% | 21,037,360 |
| 2020-10-23 | 2020-10-21 | 1.181 | 18,262,096 | +417,295 | 0.80% | 21,576,060 |
| 2020-10-22 | 2020-10-20 | 1.193 | 17,844,801 | +115,636 | 0.78% | 21,296,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 17,729,165 | +430,702 | 0.77% | 21,158,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 17,298,463 | -631,808 | 0.75% | 21,882,640 |
| 2020-10-19 | 2020-10-15 | 1.289 | 17,930,271 | +48,601 | 0.78% | 23,109,840 |
| 2020-10-16 | 2020-10-14 | 1.313 | 17,881,670 | -55,304 | 0.78% | 23,474,000 |
| 2020-10-15 | 2020-10-12 | 1.325 | 17,936,974 | -28,491 | 0.78% | 23,760,659 |
| 2020-10-14 | 2020-10-09 | 1.349 | 17,965,465 | -35,193 | 0.78% | 24,227,201 |
| 2020-10-12 | 2020-10-08 | 1.349 | 18,000,658 | +62,008 | 0.79% | 24,274,660 |
| 2020-10-09 | 2020-10-07 | 1.325 | 17,938,650 | -43,573 | 0.78% | 23,762,879 |
| 2020-10-08 | 2020-10-06 | 1.301 | 17,982,223 | -418,971 | 0.78% | 23,391,400 |
| 2020-10-07 | 2020-10-05 | 1.277 | 18,401,194 | +211,161 | 0.80% | 23,497,200 |
| 2020-10-06 | 2020-09-30 | 1.289 | 18,190,033 | -21,786 | 0.79% | 23,444,640 |
| 2020-10-05 | 2020-09-29 | 1.277 | 18,211,819 | +120,663 | 0.79% | 23,255,380 |
| 2020-09-30 | 2020-09-28 | 1.325 | 18,091,156 | +11,731 | 0.79% | 23,964,900 |
| 2020-09-29 | 2020-09-25 | 1.325 | 18,079,425 | -241,327 | 0.79% | 23,949,361 |
| 2020-09-28 | 2020-09-24 | 1.325 | 18,320,752 | -77,090 | 0.80% | 24,269,040 |
| 2020-09-25 | 2020-09-23 | 1.337 | 18,397,842 | -102,229 | 0.80% | 24,590,720 |
| 2020-09-24 | 2020-09-22 | 1.337 | 18,500,071 | -224,568 | 0.81% | 24,727,360 |
| 2020-09-23 | 2020-09-21 | 1.277 | 18,724,639 | -10,056 | 0.82% | 23,910,219 |
| 2020-09-22 | 2020-09-18 | 1.289 | 18,734,695 | -108,932 | 0.82% | 24,146,640 |
| 2020-09-21 | 2020-09-17 | 1.229 | 18,843,627 | -211,161 | 0.82% | 23,162,640 |
| 2020-09-18 | 2020-09-16 | 1.229 | 19,054,788 | -502,765 | 0.83% | 23,422,200 |
| 2020-09-17 | 2020-09-15 | 1.205 | 19,557,553 | -115,636 | 0.85% | 23,573,400 |
| 2020-09-16 | 2020-09-14 | 1.205 | 19,673,189 | +41,897 | 0.86% | 23,712,780 |
| 2020-09-15 | 2020-09-11 | 1.217 | 19,631,292 | +455,840 | 0.85% | 23,896,560 |
| 2020-09-14 | 2020-09-10 | 1.253 | 19,175,452 | -467,571 | 0.83% | 24,028,200 |
| 2020-09-11 | 2020-09-09 | 1.217 | 19,643,023 | -390,481 | 0.86% | 23,910,840 |
| 2020-09-10 | 2020-09-08 | 1.241 | 20,033,504 | +167,588 | 0.87% | 24,864,320 |
| 2020-09-09 | 2020-09-07 | 1.301 | 19,865,916 | +115,636 | 0.87% | 25,841,720 |
| 2020-09-08 | 2020-09-04 | 1.337 | 19,750,280 | +60,332 | 0.86% | 26,398,400 |
| 2020-09-07 | 2020-09-03 | 1.349 | 19,689,948 | -645,215 | 0.86% | 26,552,740 |
| 2020-09-04 | 2020-09-02 | 1.313 | 20,335,163 | -697,167 | 0.88% | 26,694,800 |
| 2020-09-03 | 2020-09-01 | 1.337 | 21,032,330 | -36,870 | 0.91% | 28,112,000 |
| 2020-09-02 | 2020-08-31 | 1.360 | 21,069,200 | +139,099 | 0.92% | 28,664,161 |
| 2020-09-01 | 2020-08-28 | 1.384 | 20,930,101 | -1,092,676 | 0.91% | 28,974,480 |
| 2020-08-31 | 2020-08-27 | 1.420 | 22,022,777 | -1,230,098 | 0.96% | 31,275,580 |
| 2020-08-28 | 2020-08-26 | 1.444 | 23,252,875 | +41,897 | 1.01% | 33,577,500 |
| 2020-08-27 | 2020-08-25 | 1.420 | 23,210,978 | -23,462 | 1.01% | 32,963,000 |
| 2020-08-26 | 2020-08-24 | 1.432 | 23,234,440 | -549,690 | 1.01% | 33,273,600 |
| 2020-08-25 | 2020-08-21 | 1.420 | 23,784,130 | +284,900 | 1.03% | 33,776,960 |
| 2020-08-24 | 2020-08-20 | 1.408 | 23,499,230 | +95,526 | 1.02% | 33,091,920 |
| 2020-08-21 | 2020-08-19 | 1.420 | 23,403,704 | -55,305 | 1.02% | 33,236,699 |
| 2020-08-20 | 2020-08-18 | 1.420 | 23,459,009 | -20,110 | 1.02% | 33,315,241 |
| 2020-08-19 | 2020-08-17 | 1.432 | 23,479,119 | -355,287 | 1.02% | 33,624,000 |
| 2020-08-18 | 2020-08-14 | 1.420 | 23,834,406 | -113,960 | 1.04% | 33,848,359 |
| 2020-08-17 | 2020-08-13 | 1.432 | 23,948,366 | +189,374 | 1.04% | 34,295,999 |
| 2020-08-14 | 2020-08-12 | 1.492 | 23,758,992 | -1,215,015 | 1.03% | 35,442,501 |
| 2020-08-13 | 2020-08-11 | 1.516 | 24,974,007 | +405,564 | 1.09% | 37,851,080 |
| 2020-08-12 | 2020-08-10 | 1.504 | 24,568,443 | -263,114 | 1.07% | 36,943,200 |
| 2020-08-11 | 2020-08-07 | 1.539 | 24,831,557 | +197,754 | 1.08% | 38,227,860 |
| 2020-08-10 | 2020-08-06 | 1.599 | 24,633,803 | +98,878 | 1.07% | 39,393,321 |
| 2020-08-07 | 2020-08-05 | 1.456 | 24,534,925 | +108,932 | 1.07% | 35,721,599 |
| 2020-08-06 | 2020-08-04 | 1.480 | 24,425,993 | +90,498 | 1.06% | 36,146,000 |
| 2020-08-05 | 2020-08-03 | 1.504 | 24,335,495 | +752,471 | 1.06% | 36,592,919 |
| 2020-08-04 | 2020-07-31 | 1.408 | 23,583,024 | -1,132,897 | 1.02% | 33,209,920 |
| 2020-08-03 | 2020-07-30 | 1.337 | 24,715,921 | -253,058 | 1.07% | 33,035,520 |
| 2020-07-31 | 2020-07-29 | 1.349 | 24,968,979 | +152,505 | 1.09% | 33,671,740 |
| 2020-07-30 | 2020-07-28 | 1.396 | 24,816,474 | +335,177 | 1.08% | 34,650,720 |
| 2020-07-29 | 2020-07-27 | 1.444 | 24,481,297 | -284,900 | 1.06% | 35,351,360 |
| 2020-07-28 | 2020-07-24 | 1.384 | 24,766,197 | -184,347 | 1.08% | 34,284,960 |
| 2020-07-27 | 2020-07-23 | 1.408 | 24,950,544 | -16,759 | 1.08% | 35,135,679 |
| 2020-07-24 | 2020-07-22 | 1.396 | 24,967,303 | +1,196,580 | 1.09% | 34,861,320 |
| 2020-07-23 | 2020-07-21 | 1.575 | 23,770,723 | -92,173 | 1.03% | 37,445,760 |
| 2020-07-22 | 2020-07-20 | 1.563 | 23,862,896 | -435,730 | 1.04% | 37,306,179 |
| 2020-07-21 | 2020-07-17 | 1.551 | 24,298,626 | +1,159,711 | 1.06% | 37,697,400 |
| 2020-07-20 | 2020-07-16 | 1.516 | 23,138,915 | -1,679,235 | 1.01% | 35,069,780 |
| 2020-07-17 | 2020-07-15 | 1.504 | 24,818,150 | +311,715 | 1.08% | 37,318,681 |
| 2020-07-16 | 2020-07-14 | 1.349 | 24,506,435 | -1,137,925 | 1.07% | 33,047,979 |
| 2020-07-15 | 2020-07-13 | 1.301 | 25,644,360 | -1,079,268 | 1.11% | 33,358,360 |
| 2020-07-14 | 2020-07-10 | 1.241 | 26,723,628 | -2,577,508 | 1.16% | 33,167,679 |
| 2020-07-13 | 2020-07-09 | 1.337 | 29,301,136 | +6,613,034 | 1.27% | 39,164,160 |
| 2020-07-10 | 2020-07-08 | 1.158 | 22,688,102 | -370,371 | 0.98% | 26,263,719 |
| 2020-07-09 | 2020-07-07 | 1.146 | 23,058,473 | -26,814 | 1.00% | 26,417,280 |
| 2020-07-08 | 2020-07-06 | 1.134 | 23,085,287 | +1,676 | 1.00% | 26,172,500 |
| 2020-07-07 | 2020-07-03 | 1.212 | 23,083,611 | -187,699 | 1.00% | 27,979,062 |
| 2020-07-06 | 2020-07-02 | 1.212 | 23,271,310 | +1,169,208 | 1.01% | 28,206,567 |
| 2020-07-03 | 2020-06-30 | 1.212 | 22,102,102 | -40,839 | 0.98% | 26,789,400 |
| 2020-07-02 | 2020-06-29 | 1.175 | 22,142,941 | -178,058 | 0.99% | 26,025,600 |
| 2020-06-30 | 2020-06-26 | 1.224 | 22,320,999 | -295,675 | 0.99% | 27,327,999 |
| 2020-06-29 | 2020-06-24 | 1.212 | 22,616,674 | +656,692 | 1.01% | 27,413,100 |
| 2020-06-26 | 2020-06-23 | 1.237 | 21,959,982 | -285,874 | 0.98% | 27,154,860 |
| 2020-06-24 | 2020-06-22 | 1.175 | 22,245,856 | +205,829 | 0.99% | 26,146,560 |
| 2020-06-23 | 2020-06-19 | 1.212 | 22,040,027 | +681,196 | 0.98% | 26,714,160 |
| 2020-06-22 | 2020-06-18 | 1.212 | 21,358,831 | +578,281 | 0.95% | 25,888,500 |
| 2020-06-19 | 2020-06-17 | 1.175 | 20,780,550 | -135,586 | 0.92% | 24,424,320 |
| 2020-06-18 | 2020-06-16 | 1.151 | 20,916,136 | -408,390 | 0.93% | 24,071,520 |
| 2020-06-17 | 2020-06-15 | 1.126 | 21,324,526 | -294,042 | 0.95% | 24,019,360 |
| 2020-06-16 | 2020-06-12 | 1.114 | 21,618,568 | +401,857 | 0.96% | 24,085,880 |
| 2020-06-15 | 2020-06-11 | 1.151 | 21,216,711 | +565,213 | 0.94% | 24,417,440 |
| 2020-06-12 | 2020-06-10 | 1.175 | 20,651,498 | -153,555 | 0.92% | 24,272,639 |
| 2020-06-11 | 2020-06-09 | 1.126 | 20,805,053 | +351,216 | 0.93% | 23,434,240 |
| 2020-06-10 | 2020-06-08 | 1.151 | 20,453,837 | +45,739 | 0.91% | 23,539,480 |
| 2020-06-09 | 2020-06-05 | 1.163 | 20,408,098 | -328,346 | 0.91% | 23,736,700 |
| 2020-06-08 | 2020-06-04 | 1.126 | 20,736,444 | +3,267 | 0.92% | 23,356,960 |
| 2020-06-05 | 2020-06-03 | 1.151 | 20,733,177 | -96,380 | 0.92% | 23,860,960 |
| 2020-06-04 | 2020-06-02 | 1.065 | 20,829,557 | +53,908 | 0.93% | 22,186,740 |
| 2020-06-03 | 2020-06-01 | 1.065 | 20,775,649 | +32,671 | 0.92% | 22,129,320 |
| 2020-06-02 | 2020-05-29 | 1.016 | 20,742,978 | +341,415 | 0.92% | 21,078,680 |
| 2020-06-01 | 2020-05-28 | 1.004 | 20,401,563 | +223,798 | 0.91% | 20,481,960 |
| 2020-05-29 | 2020-05-27 | 1.041 | 20,177,765 | -117,617 | 0.90% | 20,998,400 |
| 2020-05-28 | 2020-05-26 | 1.065 | 20,295,382 | -21,236 | 0.90% | 21,617,760 |
| 2020-05-27 | 2020-05-25 | 1.065 | 20,316,618 | +73,510 | 0.90% | 21,640,380 |
| 2020-05-26 | 2020-05-22 | 1.016 | 20,243,108 | +361,017 | 0.90% | 20,570,720 |
| 2020-05-25 | 2020-05-21 | 1.114 | 19,882,091 | +323,446 | 0.88% | 22,151,221 |
| 2020-05-22 | 2020-05-20 | 1.175 | 19,558,645 | -592,983 | 0.87% | 22,988,160 |
| 2020-05-21 | 2020-05-19 | 1.114 | 20,151,628 | +179,692 | 0.90% | 22,451,520 |
| 2020-05-20 | 2020-05-18 | 1.126 | 19,971,936 | -68,610 | 0.89% | 22,495,839 |
| 2020-05-19 | 2020-05-15 | 1.163 | 20,040,546 | +71,877 | 0.89% | 23,309,200 |
| 2020-05-18 | 2020-05-14 | 1.139 | 19,968,669 | -802,080 | 0.89% | 22,736,640 |
| 2020-05-15 | 2020-05-13 | 1.175 | 20,770,749 | -731,836 | 0.92% | 24,412,801 |
| 2020-05-14 | 2020-05-12 | 1.077 | 21,502,585 | +21,237 | 0.96% | 23,166,880 |
| 2020-05-13 | 2020-05-11 | 1.077 | 21,481,348 | +3,267 | 0.95% | 23,144,000 |
| 2020-05-12 | 2020-05-08 | 1.090 | 21,478,081 | -535,809 | 0.95% | 23,403,440 |
| 2020-05-11 | 2020-05-07 | 1.041 | 22,013,890 | -378,986 | 0.98% | 22,909,200 |
| 2020-05-08 | 2020-05-06 | 1.028 | 22,392,876 | +11,435 | 0.99% | 23,029,440 |
| 2020-05-07 | 2020-05-05 | 1.028 | 22,381,441 | -3,267 | 0.99% | 23,017,680 |
| 2020-05-06 | 2020-05-04 | 1.028 | 22,384,708 | -81,679 | 0.99% | 23,021,040 |
| 2020-05-05 | 2020-04-29 | 1.065 | 22,466,387 | -107,815 | 1.00% | 23,930,220 |
| 2020-05-04 | 2020-04-28 | 1.065 | 22,574,202 | -480,267 | 1.00% | 24,045,060 |
| 2020-04-29 | 2020-04-27 | 1.041 | 23,054,469 | -156,822 | 1.02% | 23,992,100 |
| 2020-04-28 | 2020-04-24 | 1.016 | 23,211,291 | -39,206 | 1.03% | 23,586,940 |
| 2020-04-27 | 2020-04-23 | 1.077 | 23,250,497 | -462,298 | 1.03% | 25,050,080 |
| 2020-04-24 | 2020-04-22 | 1.102 | 23,712,795 | -120,883 | 1.05% | 26,128,800 |
| 2020-04-23 | 2020-04-21 | 1.065 | 23,833,678 | -68,610 | 1.06% | 25,386,600 |
| 2020-04-22 | 2020-04-20 | 1.126 | 23,902,288 | -55,541 | 1.06% | 26,922,880 |
| 2020-04-21 | 2020-04-17 | 1.126 | 23,957,829 | -434,528 | 1.06% | 26,985,440 |
| 2020-04-20 | 2020-04-16 | 1.151 | 24,392,357 | -280,973 | 1.08% | 28,072,160 |
| 2020-04-17 | 2020-04-15 | 1.139 | 24,673,330 | -140,486 | 1.09% | 28,093,440 |
| 2020-04-16 | 2020-04-14 | 1.163 | 24,813,816 | +620,754 | 1.10% | 28,861,000 |
| 2020-04-15 | 2020-04-09 | 1.114 | 24,193,062 | +480,267 | 1.07% | 26,954,200 |
| 2020-04-14 | 2020-04-08 | 1.126 | 23,712,795 | +475,367 | 1.05% | 26,709,440 |
| 2020-04-09 | 2020-04-07 | 1.090 | 23,237,428 | +176,425 | 1.03% | 25,320,500 |
| 2020-04-08 | 2020-04-06 | 1.065 | 23,061,003 | +13,068 | 1.02% | 24,563,580 |
| 2020-04-07 | 2020-04-03 | 1.102 | 23,047,935 | -66,976 | 1.02% | 25,396,200 |
| 2020-04-06 | 2020-04-02 | 1.139 | 23,114,911 | +119,250 | 1.02% | 26,319,000 |
| 2020-04-03 | 2020-04-01 | 1.163 | 22,995,661 | +297,309 | 1.02% | 26,746,300 |
| 2020-04-02 | 2020-03-31 | 1.212 | 22,698,352 | +307,109 | 1.00% | 27,512,099 |
| 2020-04-01 | 2020-03-30 | 1.200 | 22,391,243 | -17,969 | 0.99% | 26,865,720 |
| 2020-03-31 | 2020-03-27 | 1.237 | 22,409,212 | -942,565 | 0.99% | 27,710,360 |
| 2020-03-30 | 2020-03-26 | 1.261 | 23,351,777 | -17,970 | 1.03% | 29,447,699 |
| 2020-03-27 | 2020-03-25 | 1.261 | 23,369,747 | +424,727 | 1.03% | 29,470,360 |
| 2020-03-26 | 2020-03-24 | 1.151 | 22,945,020 | +148,654 | 1.02% | 26,406,480 |
| 2020-03-25 | 2020-03-23 | 1.114 | 22,796,366 | -52,274 | 1.01% | 25,398,100 |
| 2020-03-24 | 2020-03-20 | 1.151 | 22,848,640 | +331,613 | 1.01% | 26,295,560 |
| 2020-03-23 | 2020-03-19 | 1.151 | 22,517,027 | -145,387 | 1.00% | 25,913,920 |
| 2020-03-20 | 2020-03-18 | 1.151 | 22,662,414 | +241,767 | 1.00% | 26,081,240 |
| 2020-03-19 | 2020-03-17 | 1.261 | 22,420,647 | -408,390 | 0.99% | 28,273,500 |
| 2020-03-18 | 2020-03-16 | 1.261 | 22,829,037 | +11,434 | 1.01% | 28,788,499 |
| 2020-03-17 | 2020-03-13 | 1.322 | 22,817,603 | -86,578 | 1.01% | 30,170,881 |
| 2020-03-16 | 2020-03-12 | 1.335 | 22,904,181 | -1,112,456 | 1.01% | 30,565,780 |
| 2020-03-13 | 2020-03-11 | 1.383 | 24,016,637 | -50,641 | 1.06% | 33,226,519 |
| 2020-03-12 | 2020-03-10 | 1.371 | 24,067,278 | -904,994 | 1.06% | 33,001,920 |
| 2020-03-11 | 2020-03-09 | 1.347 | 24,972,272 | -454,130 | 1.10% | 33,631,401 |
| 2020-03-10 | 2020-03-06 | 1.469 | 25,426,402 | -970,336 | 1.12% | 37,356,000 |
| 2020-03-09 | 2020-03-05 | 1.481 | 26,396,738 | +375,719 | 1.17% | 39,104,780 |
| 2020-03-06 | 2020-03-04 | 1.469 | 26,021,019 | +245,035 | 1.15% | 38,229,600 |
| 2020-03-05 | 2020-03-03 | 1.494 | 25,775,984 | +125,784 | 1.14% | 38,500,759 |
| 2020-03-04 | 2020-03-02 | 1.420 | 25,650,200 | -99,647 | 1.13% | 36,428,640 |
| 2020-03-03 | 2020-02-28 | 1.408 | 25,749,847 | -104,548 | 1.14% | 36,254,899 |
| 2020-03-02 | 2020-02-27 | 1.457 | 25,854,395 | +80,044 | 1.14% | 37,668,259 |
| 2020-02-28 | 2020-02-26 | 1.457 | 25,774,351 | +52,274 | 1.14% | 37,551,640 |
| 2020-02-27 | 2020-02-25 | 1.469 | 25,722,077 | +421,459 | 1.14% | 37,790,400 |
| 2020-02-26 | 2020-02-24 | 1.445 | 25,300,618 | +148,655 | 1.12% | 36,551,680 |
| 2020-02-25 | 2020-02-21 | 1.445 | 25,151,963 | -393,689 | 1.11% | 36,336,919 |
| 2020-02-24 | 2020-02-20 | 1.396 | 25,545,652 | +8,168 | 1.13% | 35,654,640 |
| 2020-02-21 | 2020-02-19 | 1.371 | 25,537,484 | +19,602 | 1.13% | 35,017,920 |
| 2020-02-20 | 2020-02-18 | 1.469 | 25,517,882 | +127,418 | 1.13% | 37,490,401 |
| 2020-02-19 | 2020-02-17 | 1.359 | 25,390,464 | -320,178 | 1.12% | 34,505,461 |
| 2020-02-18 | 2020-02-14 | 1.273 | 25,710,642 | -913,161 | 1.14% | 32,737,120 |
| 2020-02-17 | 2020-02-13 | 1.188 | 26,623,803 | -210,730 | 1.18% | 31,618,120 |
| 2020-02-14 | 2020-02-12 | 1.126 | 26,834,533 | +225,432 | 1.19% | 30,225,680 |
| 2020-02-13 | 2020-02-11 | 1.114 | 26,609,101 | -535,809 | 1.18% | 29,645,980 |
| 2020-02-12 | 2020-02-10 | 1.139 | 27,144,910 | +1,226,806 | 1.20% | 30,907,620 |
| 2020-02-11 | 2020-02-07 | 1.041 | 25,918,104 | +220,531 | 1.15% | 26,972,200 |
| 2020-02-10 | 2020-02-06 | 1.004 | 25,697,573 | -410,025 | 1.14% | 25,798,840 |
| 2020-02-07 | 2020-02-05 | 0.979 | 26,107,598 | +444,329 | 1.15% | 25,571,200 |
| 2020-02-06 | 2020-02-04 | 1.016 | 25,663,269 | +109,449 | 1.13% | 26,078,600 |
| 2020-02-05 | 2020-02-03 | 1.016 | 25,553,820 | +168,257 | 1.13% | 25,967,380 |
| 2020-02-04 | 2020-01-31 | 1.016 | 25,385,563 | -102,914 | 1.12% | 25,796,400 |
| 2020-02-03 | 2020-01-30 | 1.028 | 25,488,477 | -308,744 | 1.13% | 26,213,040 |
| 2020-01-31 | 2020-01-29 | 1.041 | 25,797,221 | +303,843 | 1.14% | 26,846,400 |
| 2020-01-30 | 2020-01-24 | 0.992 | 25,493,378 | -1,050,381 | 1.13% | 25,281,720 |
| 2020-01-29 | 2020-01-22 | 0.906 | 26,543,759 | -1,966,809 | 1.17% | 24,048,520 |
| 2020-01-23 | 2020-01-21 | 0.894 | 28,510,568 | -231,966 | 1.26% | 25,481,380 |
| 2020-01-22 | 2020-01-20 | 0.894 | 28,742,534 | +1,197,401 | 1.27% | 25,688,700 |
| 2020-01-21 | 2020-01-17 | 0.906 | 27,545,133 | +135,586 | 1.22% | 24,955,760 |
| 2020-01-20 | 2020-01-16 | 0.967 | 27,409,547 | -297,308 | 1.21% | 26,510,820 |
| 2020-01-17 | 2020-01-15 | 0.955 | 27,706,855 | -869,056 | 1.22% | 26,459,160 |
| 2020-01-16 | 2020-01-14 | 0.992 | 28,575,911 | +6,535 | 1.26% | 28,338,660 |
| 2020-01-15 | 2020-01-13 | 0.979 | 28,569,376 | -39,206 | 1.26% | 27,982,400 |
| 2020-01-14 | 2020-01-10 | 0.979 | 28,608,582 | -372,452 | 1.26% | 28,020,800 |
| 2020-01-13 | 2020-01-09 | 0.992 | 28,981,034 | -264,637 | 1.28% | 28,740,420 |
| 2020-01-10 | 2020-01-08 | 0.918 | 29,245,671 | +238,500 | 1.29% | 26,854,500 |
| 2020-01-09 | 2020-01-07 | 0.967 | 29,007,171 | +282,606 | 1.28% | 28,056,060 |
| 2020-01-08 | 2020-01-06 | 0.955 | 28,724,565 | -480,267 | 1.27% | 27,431,040 |
| 2020-01-07 | 2020-01-03 | 0.955 | 29,204,832 | -125,785 | 1.29% | 27,889,680 |
| 2020-01-06 | 2020-01-02 | 0.967 | 29,330,617 | +256,470 | 1.30% | 28,368,900 |
| 2020-01-03 | 2019-12-31 | 0.967 | 29,074,147 | -284,240 | 1.28% | 28,120,840 |
| 2020-01-02 | 2019-12-27 | 1.016 | 29,358,387 | -222,165 | 1.30% | 29,833,520 |
| 2019-12-30 | 2019-12-24 | 1.041 | 29,580,552 | +138,853 | 1.31% | 30,783,600 |
| 2019-12-27 | 2019-12-20 | 0.979 | 29,441,699 | -153,555 | 1.30% | 28,836,800 |
| 2019-12-23 | 2019-12-19 | 0.967 | 29,595,254 | -261,370 | 1.31% | 28,624,860 |
| 2019-12-20 | 2019-12-18 | 0.979 | 29,856,624 | -24,503 | 1.32% | 29,243,200 |
| 2019-12-19 | 2019-12-17 | 0.955 | 29,881,127 | -472,100 | 1.32% | 28,535,520 |
| 2019-12-18 | 2019-12-16 | 0.992 | 30,353,227 | -91,479 | 1.34% | 30,101,220 |
| 2019-12-17 | 2019-12-13 | 1.004 | 30,444,706 | -65,343 | 1.34% | 30,564,680 |
| 2019-12-16 | 2019-12-12 | 0.943 | 30,510,049 | -393,688 | 1.35% | 28,762,580 |
| 2019-12-13 | 2019-12-11 | 0.967 | 30,903,737 | -89,846 | 1.37% | 29,890,440 |
| 2019-12-12 | 2019-12-10 | 0.967 | 30,993,583 | -589,716 | 1.37% | 29,977,340 |
| 2019-12-11 | 2019-12-09 | 0.992 | 31,583,299 | +526,007 | 1.39% | 31,321,080 |
| 2019-12-10 | 2019-12-06 | 1.065 | 31,057,292 | -400,223 | 1.37% | 33,080,880 |
| 2019-12-09 | 2019-12-05 | 1.041 | 31,457,515 | -347,949 | 1.39% | 32,736,900 |
| 2019-12-06 | 2019-12-04 | 1.016 | 31,805,464 | -55,541 | 1.40% | 32,320,200 |
| 2019-12-05 | 2019-12-03 | 1.023 | 31,861,005 | +11,435 | 1.41% | 32,602,737 |
| 2019-12-04 | 2019-12-02 | 1.036 | 31,849,570 | +945,016 | 1.41% | 32,993,394 |
| 2019-12-03 | 2019-11-29 | 0.973 | 30,904,554 | +246,970 | 1.41% | 30,062,340 |
| 2019-12-02 | 2019-11-28 | 1.036 | 30,657,584 | -125,068 | 1.40% | 31,758,600 |
| 2019-11-29 | 2019-11-27 | 1.049 | 30,782,652 | +9,499 | 1.40% | 32,277,040 |
| 2019-11-28 | 2019-11-26 | 1.112 | 30,773,153 | +75,991 | 1.40% | 34,210,880 |
| 2019-11-27 | 2019-11-25 | 1.137 | 30,697,162 | -264,385 | 1.40% | 34,902,000 |
| 2019-11-26 | 2019-11-22 | 1.150 | 30,961,547 | +107,653 | 1.41% | 35,593,740 |
| 2019-11-25 | 2019-11-21 | 1.175 | 30,853,894 | -231,139 | 1.41% | 36,249,540 |
| 2019-11-22 | 2019-11-20 | 1.124 | 31,085,033 | -620,592 | 1.42% | 34,950,300 |
| 2019-11-21 | 2019-11-19 | 1.162 | 31,705,625 | -131,401 | 1.44% | 36,849,680 |
| 2019-11-20 | 2019-11-18 | 1.099 | 31,837,026 | -47,494 | 1.45% | 34,991,400 |
| 2019-11-19 | 2019-11-15 | 1.061 | 31,884,520 | -373,622 | 1.45% | 33,835,200 |
| 2019-11-18 | 2019-11-14 | 1.112 | 32,258,142 | +23,747 | 1.47% | 35,861,760 |
| 2019-11-15 | 2019-11-13 | 1.049 | 32,234,395 | -392,620 | 1.46% | 33,799,260 |
| 2019-11-14 | 2019-11-12 | 1.137 | 32,627,015 | -508,189 | 1.48% | 37,096,200 |
| 2019-11-13 | 2019-11-11 | 1.200 | 33,135,204 | +53,827 | 1.50% | 39,767,000 |
| 2019-11-12 | 2019-11-08 | 1.238 | 33,081,377 | -774,158 | 1.50% | 40,956,160 |
| 2019-11-11 | 2019-11-07 | 1.339 | 33,855,535 | +278,634 | 1.54% | 45,336,200 |
| 2019-11-08 | 2019-11-06 | 1.377 | 33,576,901 | +34,829 | 1.52% | 46,235,620 |
| 2019-11-07 | 2019-11-05 | 1.390 | 33,542,072 | -1,359,921 | 1.52% | 46,611,400 |
| 2019-11-06 | 2019-11-04 | 1.364 | 34,901,993 | +780,490 | 1.58% | 47,619,360 |
| 2019-11-05 | 2019-11-01 | 1.289 | 34,121,503 | +180,479 | 1.54% | 43,968,120 |
| 2019-11-04 | 2019-10-31 | 1.225 | 33,941,024 | -4,146,255 | 1.54% | 41,591,659 |
| 2019-11-01 | 2019-10-30 | 1.301 | 38,087,279 | +709,249 | 1.72% | 49,559,481 |
| 2019-10-31 | 2019-10-29 | 1.503 | 37,378,030 | -1,988,429 | 1.69% | 56,191,800 |
| 2019-10-30 | 2019-10-28 | 1.604 | 39,366,459 | +180,478 | 1.78% | 63,159,640 |
| 2019-10-29 | 2019-10-25 | 1.617 | 39,185,981 | +307,130 | 1.77% | 63,365,121 |
| 2019-10-28 | 2019-10-24 | 1.503 | 38,878,851 | +147,233 | 1.76% | 58,448,041 |
| 2019-10-25 | 2019-10-23 | 1.529 | 38,731,618 | +2,984,226 | 1.75% | 59,205,300 |
| 2019-10-24 | 2019-10-22 | 1.655 | 35,747,392 | -1,336,173 | 1.62% | 59,159,600 |
| 2019-10-23 | 2019-10-21 | 1.794 | 37,083,565 | -2,339,887 | 1.68% | 66,524,160 |
| 2019-10-22 | 2019-10-18 | 1.781 | 39,423,452 | +315,046 | 1.79% | 70,223,640 |
| 2019-10-21 | 2019-10-17 | 1.756 | 39,108,406 | +943,553 | 1.77% | 68,674,339 |
| 2019-10-18 | 2019-10-16 | 1.731 | 38,164,853 | -139,316 | 1.73% | 66,053,181 |
| 2019-10-17 | 2019-10-15 | 1.604 | 38,304,169 | +2,457,039 | 1.73% | 61,455,300 |
| 2019-10-16 | 2019-10-14 | 1.592 | 35,847,130 | +419,533 | 1.62% | 57,060,360 |
| 2019-10-15 | 2019-10-11 | 1.364 | 35,427,597 | +900,809 | 1.60% | 48,336,480 |
| 2019-10-14 | 2019-10-10 | 1.390 | 34,526,788 | +877,062 | 1.56% | 47,979,800 |
| 2019-10-11 | 2019-10-09 | 1.415 | 33,649,726 | -919,807 | 1.52% | 47,611,200 |
| 2019-10-10 | 2019-10-08 | 1.364 | 34,569,533 | +1,067,039 | 1.57% | 47,165,761 |
| 2019-10-09 | 2019-10-04 | 1.339 | 33,502,494 | +2,157,826 | 1.52% | 44,863,441 |
| 2019-10-08 | 2019-10-03 | 1.377 | 31,344,668 | +3,812,211 | 1.42% | 43,161,820 |
| 2019-10-04 | 2019-10-02 | 1.453 | 27,532,457 | +3,342,017 | 1.25% | 39,999,299 |
| 2019-10-03 | 2019-09-30 | 1.289 | 24,190,440 | +4,939,409 | 1.10% | 31,171,199 |
| 2019-10-02 | 2019-09-27 | 1.099 | 19,251,031 | +1,263,349 | 0.87% | 21,158,400 |
| 2019-09-30 | 2019-09-26 | 1.137 | 17,987,682 | -177,312 | 0.81% | 20,451,600 |
| 2019-09-27 | 2019-09-25 | 1.112 | 18,164,994 | +4,603,782 | 0.82% | 20,194,240 |
| 2019-09-26 | 2019-09-24 | 0.985 | 13,561,212 | +85,490 | 0.61% | 13,362,960 |
| 2019-09-25 | 2019-09-23 | 0.973 | 13,475,722 | -674,419 | 0.61% | 13,108,480 |
| 2019-09-24 | 2019-09-20 | 0.998 | 14,150,141 | +2,765,752 | 0.64% | 14,122,040 |
| 2019-09-23 | 2019-09-19 | 0.872 | 11,384,389 | -1,869,693 | 0.52% | 9,923,580 |
| 2019-09-20 | 2019-09-18 | 0.884 | 13,254,082 | -1,583 | 0.60% | 11,720,800 |
| 2019-09-19 | 2019-09-17 | 0.821 | 13,255,665 | -102,904 | 0.60% | 10,884,900 |
| 2019-09-18 | 2019-09-16 | 0.834 | 13,358,569 | -45,911 | 0.60% | 11,138,160 |
| 2019-09-17 | 2019-09-13 | 0.809 | 13,404,480 | -658,588 | 0.61% | 10,837,760 |
| 2019-09-16 | 2019-09-12 | 0.809 | 14,063,068 | -367,290 | 0.64% | 11,370,240 |
| 2019-09-13 | 2019-09-11 | 0.796 | 14,430,358 | +69,659 | 0.65% | 11,484,900 |
| 2019-09-12 | 2019-09-10 | 0.796 | 14,360,699 | -2,526,698 | 0.65% | 11,429,460 |
| 2019-09-11 | 2019-09-09 | 0.834 | 16,887,397 | +31,663 | 0.76% | 14,080,440 |
| 2019-09-10 | 2019-09-06 | 0.821 | 16,855,734 | +1,440,661 | 0.76% | 13,841,100 |
| 2019-09-09 | 2019-09-05 | 0.720 | 15,415,073 | +281,799 | 0.70% | 11,100,180 |
| 2019-09-06 | 2019-09-04 | 0.670 | 15,133,274 | -261,218 | 0.69% | 10,132,540 |
| 2019-09-05 | 2019-09-03 | 0.644 | 15,394,492 | -56,994 | 0.70% | 9,918,480 |
| 2019-09-04 | 2019-09-02 | 0.632 | 15,451,486 | -75,990 | 0.70% | 9,760,000 |
| 2019-09-03 | 2019-08-30 | 0.606 | 15,527,476 | -701,333 | 0.70% | 9,415,680 |
| 2019-09-02 | 2019-08-29 | 0.581 | 16,228,809 | +96,572 | 0.73% | 9,430,920 |
| 2019-08-30 | 2019-08-28 | 0.594 | 16,132,237 | +37,995 | 0.73% | 9,578,600 |
| 2019-08-29 | 2019-08-27 | 0.568 | 16,094,242 | +79,157 | 0.73% | 9,149,400 |
| 2019-08-28 | 2019-08-26 | 0.581 | 16,015,085 | -4,749 | 0.73% | 9,306,720 |
| 2019-08-27 | 2019-08-23 | 0.575 | 16,019,834 | +3,166 | 0.73% | 9,208,290 |
| 2019-08-26 | 2019-08-22 | 0.575 | 16,016,668 | +1,583 | 0.73% | 9,206,470 |
| 2019-08-22 | 2019-08-20 | 0.594 | 16,015,085 | +1,583 | 0.73% | 9,509,040 |
| 2019-08-21 | 2019-08-19 | 0.581 | 16,013,502 | +1,583 | 0.73% | 9,305,800 |
| 2019-08-19 | 2019-08-15 | 0.568 | 16,011,919 | +4,750 | 0.73% | 9,102,600 |
| 2019-08-15 | 2019-08-13 | 0.568 | 16,007,169 | -4,750 | 0.72% | 9,099,900 |
| 2019-08-14 | 2019-08-12 | 0.568 | 16,011,919 | +3,167 | 0.73% | 9,102,600 |
| 2019-08-13 | 2019-08-09 | 0.600 | 16,008,752 | -31,663 | 0.72% | 9,606,400 |
| 2019-08-12 | 2019-08-08 | 0.587 | 16,040,415 | +1,583 | 0.73% | 9,422,760 |
| 2019-08-09 | 2019-08-07 | 0.568 | 16,038,832 | -20,581 | 0.73% | 9,117,900 |
| 2019-08-08 | 2019-08-06 | 0.562 | 16,059,413 | +47,494 | 0.73% | 9,028,160 |
| 2019-08-07 | 2019-08-05 | 0.575 | 16,011,919 | +45,912 | 0.73% | 9,203,740 |
| 2019-08-06 | 2019-08-02 | 0.587 | 15,966,007 | +52,243 | 0.72% | 9,379,050 |
| 2019-08-05 | 2019-08-01 | 0.581 | 15,913,764 | -186,811 | 0.72% | 9,247,840 |
| 2019-08-02 | 2019-07-31 | 0.606 | 16,100,575 | -49,077 | 0.73% | 9,763,200 |
| 2019-08-01 | 2019-07-30 | 0.581 | 16,149,652 | +128,235 | 0.73% | 9,384,920 |
| 2019-07-31 | 2019-07-29 | 0.531 | 16,021,417 | +85,489 | 0.73% | 8,500,800 |
| 2019-07-30 | 2019-07-26 | 0.531 | 15,935,928 | -362,540 | 0.72% | 8,455,440 |
| 2019-07-26 | 2019-07-24 | 0.531 | 16,298,468 | -1,583 | 0.74% | 8,647,800 |
| 2019-07-25 | 2019-07-23 | 0.524 | 16,300,051 | -101,321 | 0.74% | 8,545,680 |
| 2019-07-23 | 2019-07-19 | 0.531 | 16,401,372 | -1,583 | 0.74% | 8,702,400 |
| 2019-07-22 | 2019-07-18 | 0.524 | 16,402,955 | -3,166 | 0.74% | 8,599,630 |
| 2019-07-19 | 2019-07-17 | 0.524 | 16,406,121 | -3,167 | 0.74% | 8,601,290 |
| 2019-07-18 | 2019-07-16 | 0.531 | 16,409,288 | -4,749 | 0.74% | 8,706,600 |
| 2019-07-16 | 2019-07-12 | 0.531 | 16,414,037 | -161,481 | 0.74% | 8,709,120 |
| 2019-07-15 | 2019-07-11 | 0.537 | 16,575,518 | +23,747 | 0.75% | 8,899,500 |
| 2019-07-12 | 2019-07-10 | 0.550 | 16,551,771 | +23,748 | 0.75% | 9,095,850 |
| 2019-07-11 | 2019-07-09 | 0.550 | 16,528,023 | -827,985 | 0.75% | 9,082,800 |
| 2019-07-10 | 2019-07-08 | 0.518 | 17,356,008 | -145,649 | 0.79% | 8,989,660 |
| 2019-07-09 | 2019-07-05 | 0.524 | 17,501,657 | -335,627 | 0.79% | 9,175,650 |
| 2019-07-08 | 2019-07-04 | 0.550 | 17,837,284 | -484,442 | 0.81% | 9,802,290 |
| 2019-07-04 | 2019-07-02 | 0.578 | 18,321,726 | +967,062 | 0.83% | 10,585,475 |
| 2019-07-03 | 2019-06-28 | 0.571 | 17,354,664 | +7,529 | 0.83% | 9,911,500 |
| 2019-07-02 | 2019-06-27 | 0.571 | 17,347,135 | +158,112 | 0.82% | 9,907,200 |
| 2019-06-28 | 2019-06-26 | 0.584 | 17,189,023 | +4,518 | 0.82% | 10,045,200 |
| 2019-06-26 | 2019-06-24 | 0.578 | 17,184,505 | -54,210 | 0.82% | 9,928,440 |
| 2019-06-20 | 2019-06-18 | 0.584 | 17,238,715 | +1,506 | 0.82% | 10,074,240 |
| 2019-06-18 | 2019-06-14 | 0.584 | 17,237,209 | +72,279 | 0.82% | 10,073,360 |
| 2019-06-17 | 2019-06-13 | 0.584 | 17,164,930 | -263,519 | 0.82% | 10,031,120 |
| 2019-06-14 | 2019-06-12 | 0.545 | 17,428,449 | +414,102 | 0.83% | 9,490,680 |
| 2019-06-13 | 2019-06-11 | 0.578 | 17,014,347 | +131,007 | 0.81% | 9,830,130 |
| 2019-06-12 | 2019-06-10 | 0.584 | 16,883,340 | -31,622 | 0.80% | 9,866,560 |
| 2019-06-06 | 2019-06-04 | 0.598 | 16,914,962 | +230,391 | 0.80% | 10,109,700 |
| 2019-06-05 | 2019-06-03 | 0.598 | 16,684,571 | +91,856 | 0.79% | 9,972,000 |
| 2019-06-04 | 2019-05-31 | 0.604 | 16,592,715 | +3,012 | 0.79% | 10,027,290 |
| 2019-06-03 | 2019-05-30 | 0.604 | 16,589,703 | +31,622 | 0.79% | 10,025,470 |
| 2019-05-31 | 2019-05-29 | 0.591 | 16,558,081 | -75,291 | 0.79% | 9,786,440 |
| 2019-05-29 | 2019-05-27 | 0.618 | 16,633,372 | -606,849 | 0.79% | 10,272,780 |
| 2019-05-28 | 2019-05-24 | 0.611 | 17,240,221 | +379,469 | 0.82% | 10,533,080 |
| 2019-05-27 | 2019-05-23 | 0.611 | 16,860,752 | -7,530 | 0.80% | 10,301,240 |
| 2019-05-24 | 2019-05-22 | 0.631 | 16,868,282 | +251,474 | 0.80% | 10,641,900 |
| 2019-05-21 | 2019-05-17 | 0.644 | 16,616,808 | -7,530 | 0.79% | 10,703,950 |
| 2019-05-17 | 2019-05-15 | 0.664 | 16,624,338 | +138,537 | 0.79% | 11,040,000 |
| 2019-05-16 | 2019-05-14 | 0.638 | 16,485,801 | +140,042 | 0.78% | 10,510,080 |
| 2019-05-14 | 2019-05-09 | 0.644 | 16,345,759 | -831,217 | 0.77% | 10,529,350 |
| 2019-05-09 | 2019-05-07 | 0.664 | 17,176,976 | -189,735 | 0.81% | 11,407,000 |
| 2019-05-08 | 2019-05-06 | 0.657 | 17,366,711 | +591,791 | 0.82% | 11,417,670 |
| 2019-05-03 | 2019-04-30 | 0.677 | 16,774,920 | +88,844 | 0.79% | 11,362,800 |
| 2019-05-02 | 2019-04-29 | 0.657 | 16,686,076 | +308,694 | 0.79% | 10,970,190 |
| 2019-04-30 | 2019-04-26 | 0.691 | 16,377,382 | +448,737 | 0.78% | 11,311,040 |
| 2019-04-29 | 2019-04-25 | 0.677 | 15,928,645 | +31,622 | 0.75% | 10,789,560 |
| 2019-04-26 | 2019-04-24 | 0.691 | 15,897,023 | -120,466 | 0.75% | 10,979,280 |
| 2019-04-25 | 2019-04-23 | 0.677 | 16,017,489 | +76,797 | 0.76% | 10,849,740 |
| 2019-04-24 | 2019-04-18 | 0.717 | 15,940,692 | -103,902 | 0.75% | 11,432,880 |
| 2019-04-23 | 2019-04-17 | 0.704 | 16,044,594 | +280,084 | 0.76% | 11,294,300 |
| 2019-04-18 | 2019-04-16 | 0.691 | 15,764,510 | -37,646 | 0.75% | 10,887,760 |
| 2019-04-17 | 2019-04-15 | 0.704 | 15,802,156 | +359,893 | 0.75% | 11,123,640 |
| 2019-04-16 | 2019-04-12 | 0.691 | 15,442,263 | -27,105 | 0.73% | 10,665,200 |
| 2019-04-15 | 2019-04-11 | 0.644 | 15,469,368 | +477,348 | 0.73% | 9,964,810 |
| 2019-04-12 | 2019-04-10 | 0.618 | 14,992,020 | +67,762 | 0.71% | 9,259,080 |
| 2019-04-11 | 2019-04-09 | 0.598 | 14,924,258 | -210,816 | 0.71% | 8,919,900 |
| 2019-04-10 | 2019-04-08 | 0.584 | 15,135,074 | +742,373 | 0.72% | 8,844,880 |
| 2019-04-09 | 2019-04-04 | 0.571 | 14,392,701 | -149,077 | 0.68% | 8,219,880 |
| 2019-04-04 | 2019-04-02 | 0.571 | 14,541,778 | -159,618 | 0.69% | 8,305,020 |
| 2019-04-03 | 2019-04-01 | 0.571 | 14,701,396 | -22,587 | 0.70% | 8,396,180 |
| 2019-04-02 | 2019-03-29 | 0.545 | 14,723,983 | +355,375 | 0.70% | 8,017,960 |
| 2019-04-01 | 2019-03-28 | 0.558 | 14,368,608 | +1,121,842 | 0.68% | 8,015,280 |
| 2019-03-29 | 2019-03-27 | 0.531 | 13,246,766 | +7,529 | 0.63% | 7,037,600 |
| 2019-03-28 | 2019-03-26 | 0.531 | 13,239,237 | +45,175 | 0.63% | 7,033,600 |
| 2019-03-27 | 2019-03-25 | 0.525 | 13,194,062 | +248,461 | 0.62% | 6,921,980 |
| 2019-03-26 | 2019-03-22 | 0.525 | 12,945,601 | -3,011 | 0.61% | 6,791,630 |
| 2019-03-25 | 2019-03-21 | 0.518 | 12,948,612 | -167,147 | 0.61% | 6,707,220 |
| 2019-03-20 | 2019-03-18 | 0.518 | 13,115,759 | -146,065 | 0.62% | 6,793,800 |
| 2019-03-19 | 2019-03-15 | 0.518 | 13,261,824 | +49,692 | 0.63% | 6,869,460 |
| 2019-03-18 | 2019-03-14 | 0.531 | 13,212,132 | -4,517 | 0.63% | 7,019,200 |
| 2019-03-15 | 2019-03-13 | 0.525 | 13,216,649 | +246,955 | 0.63% | 6,933,830 |
| 2019-03-14 | 2019-03-12 | 0.518 | 12,969,694 | +676,117 | 0.61% | 6,718,140 |
| 2019-03-13 | 2019-03-11 | 0.518 | 12,293,577 | -218,345 | 0.58% | 6,367,920 |
| 2019-03-12 | 2019-03-08 | 0.518 | 12,511,922 | +7,529 | 0.59% | 6,481,020 |
| 2019-03-11 | 2019-03-07 | 0.518 | 12,504,393 | -150,583 | 0.59% | 6,477,120 |
| 2019-03-08 | 2019-03-06 | 0.545 | 12,654,976 | +22,588 | 0.60% | 6,891,280 |
| 2019-03-07 | 2019-03-05 | 0.538 | 12,632,388 | +12,046 | 0.60% | 6,795,090 |
| 2019-03-06 | 2019-03-04 | 0.531 | 12,620,342 | -48,186 | 0.60% | 6,704,800 |
| 2019-03-05 | 2019-03-01 | 0.518 | 12,668,528 | +6,023 | 0.60% | 6,562,140 |
| 2019-03-04 | 2019-02-28 | 0.518 | 12,662,505 | +106,914 | 0.60% | 6,559,020 |
| 2019-03-01 | 2019-02-27 | 0.518 | 12,555,591 | +34,634 | 0.59% | 6,503,640 |
| 2019-02-28 | 2019-02-26 | 0.531 | 12,520,957 | +109,925 | 0.59% | 6,652,000 |
| 2019-02-27 | 2019-02-25 | 0.551 | 12,411,032 | -3,011 | 0.59% | 6,840,860 |
| 2019-02-26 | 2019-02-22 | 0.538 | 12,414,043 | +111,431 | 0.59% | 6,677,640 |
| 2019-02-25 | 2019-02-21 | 0.551 | 12,302,612 | -4,518 | 0.58% | 6,781,100 |
| 2019-02-22 | 2019-02-20 | 0.564 | 12,307,130 | +36,140 | 0.58% | 6,947,050 |
| 2019-02-20 | 2019-02-18 | 0.598 | 12,270,990 | -72,279 | 0.58% | 7,334,100 |
| 2019-02-19 | 2019-02-15 | 0.571 | 12,343,269 | +18,069 | 0.58% | 7,049,420 |
| 2019-02-18 | 2019-02-14 | 0.578 | 12,325,200 | -27,104 | 0.58% | 7,120,950 |
| 2019-02-15 | 2019-02-13 | 0.564 | 12,352,304 | -127,996 | 0.58% | 6,972,550 |
| 2019-02-14 | 2019-02-12 | 0.571 | 12,480,300 | -13,552 | 0.59% | 7,127,680 |
| 2019-02-12 | 2019-02-08 | 0.571 | 12,493,852 | +7,529 | 0.59% | 7,135,420 |
| 2019-01-30 | 2019-01-28 | 0.571 | 12,486,323 | -373,445 | 0.59% | 7,131,120 |
| 2019-01-28 | 2019-01-24 | 0.571 | 12,859,768 | +48,186 | 0.61% | 7,344,400 |
| 2019-01-25 | 2019-01-23 | 0.564 | 12,811,582 | -9,035 | 0.61% | 7,231,800 |
| 2019-01-24 | 2019-01-22 | 0.564 | 12,820,617 | +7,529 | 0.61% | 7,236,900 |
| 2019-01-23 | 2019-01-21 | 0.558 | 12,813,088 | +355,376 | 0.61% | 7,147,560 |
| 2019-01-22 | 2019-01-18 | 0.571 | 12,457,712 | -377,963 | 0.59% | 7,114,780 |
| 2019-01-21 | 2019-01-17 | 0.578 | 12,835,675 | +1,506 | 0.61% | 7,415,880 |
| 2019-01-15 | 2019-01-11 | 0.578 | 12,834,169 | +793,571 | 0.61% | 7,415,010 |
| 2019-01-14 | 2019-01-10 | 0.611 | 12,040,598 | -7,529 | 0.57% | 7,356,320 |
| 2019-01-11 | 2019-01-09 | 0.584 | 12,048,127 | -10,541 | 0.57% | 7,040,880 |
| 2019-01-10 | 2019-01-08 | 0.584 | 12,058,668 | -18,070 | 0.57% | 7,047,040 |
| 2019-01-09 | 2019-01-07 | 0.598 | 12,076,738 | -117,455 | 0.57% | 7,218,000 |
| 2018-12-28 | 2018-12-24 | 0.591 | 12,194,193 | +10,541 | 0.58% | 7,207,220 |
| 2018-12-14 | 2018-12-12 | 0.591 | 12,183,652 | -30,116 | 0.58% | 7,200,990 |
| 2018-12-11 | 2018-12-07 | 0.578 | 12,213,768 | +301,165 | 0.58% | 7,056,570 |
| 2018-12-06 | 2018-12-04 | 0.584 | 11,912,603 | -296,648 | 0.56% | 6,961,680 |
| 2018-12-05 | 2018-12-03 | 0.578 | 12,209,251 | +82,821 | 0.58% | 7,053,960 |
| 2018-12-04 | 2018-11-30 | 0.578 | 12,126,430 | -396,033 | 0.57% | 7,006,110 |
| 2018-12-03 | 2018-11-29 | 0.584 | 12,522,463 | +533,063 | 0.59% | 7,318,080 |
| 2018-11-30 | 2018-11-28 | 0.578 | 11,989,400 | -271,049 | 0.57% | 6,926,940 |
| 2018-11-29 | 2018-11-27 | 0.578 | 12,260,449 | +394,527 | 0.58% | 7,083,540 |
| 2018-11-28 | 2018-11-26 | 0.584 | 11,865,922 | +186,723 | 0.56% | 6,934,400 |
| 2018-11-27 | 2018-11-23 | 0.584 | 11,679,199 | +998,363 | 0.55% | 6,825,280 |
| 2018-11-26 | 2018-11-22 | 0.584 | 10,680,836 | -7,529 | 0.50% | 6,241,840 |
| 2018-11-23 | 2018-11-21 | 0.578 | 10,688,365 | -40,657 | 0.51% | 6,175,260 |
| 2018-11-22 | 2018-11-20 | 0.578 | 10,729,022 | -33,128 | 0.51% | 6,198,750 |
| 2018-11-21 | 2018-11-19 | 0.578 | 10,762,150 | +177,687 | 0.51% | 6,217,890 |
| 2018-11-20 | 2018-11-16 | 0.584 | 10,584,463 | -900,485 | 0.50% | 6,185,520 |
| 2018-11-19 | 2018-11-15 | 0.571 | 11,484,948 | +140,042 | 0.54% | 6,559,220 |
| 2018-11-16 | 2018-11-14 | 0.584 | 11,344,906 | +19,576 | 0.54% | 6,629,920 |
| 2018-11-15 | 2018-11-13 | 0.584 | 11,325,330 | +27,105 | 0.53% | 6,618,480 |
| 2018-11-13 | 2018-11-09 | 0.598 | 11,298,225 | +79,809 | 0.53% | 6,752,700 |
| 2018-11-12 | 2018-11-08 | 0.604 | 11,218,416 | +951,683 | 0.53% | 6,779,500 |
| 2018-11-09 | 2018-11-07 | 0.591 | 10,266,733 | +137,030 | 0.48% | 6,068,020 |
| 2018-11-08 | 2018-11-06 | 0.591 | 10,129,703 | +487,888 | 0.48% | 5,987,030 |
| 2018-11-07 | 2018-11-05 | 0.591 | 9,641,815 | -19,575 | 0.45% | 5,698,670 |
| 2018-11-06 | 2018-11-02 | 0.611 | 9,661,390 | -361,399 | 0.46% | 5,902,720 |
| 2018-11-05 | 2018-11-01 | 0.591 | 10,022,789 | -171,664 | 0.47% | 5,923,840 |
| 2018-11-02 | 2018-10-31 | 0.591 | 10,194,453 | +578,237 | 0.48% | 6,025,300 |
| 2018-11-01 | 2018-10-30 | 0.591 | 9,616,216 | +215,334 | 0.45% | 5,683,540 |
| 2018-10-31 | 2018-10-29 | 0.604 | 9,400,882 | -617,390 | 0.44% | 5,681,130 |
| 2018-10-30 | 2018-10-26 | 0.598 | 10,018,272 | +770,984 | 0.47% | 5,987,700 |
| 2018-10-29 | 2018-10-25 | 0.618 | 9,247,288 | +611,366 | 0.44% | 5,711,130 |
| 2018-10-25 | 2018-10-23 | 0.631 | 8,635,922 | +46,681 | 0.41% | 5,448,250 |
| 2018-10-24 | 2018-10-22 | 0.631 | 8,589,241 | +37,646 | 0.40% | 5,418,800 |
| 2018-10-23 | 2018-10-19 | 0.624 | 8,551,595 | +9,035 | 0.40% | 5,338,260 |
| 2018-10-22 | 2018-10-18 | 0.618 | 8,542,560 | -72,280 | 0.40% | 5,275,890 |
| 2018-10-19 | 2018-10-16 | 0.611 | 8,614,840 | -269,543 | 0.41% | 5,263,320 |
| 2018-10-18 | 2018-10-15 | 0.598 | 8,884,383 | -490,900 | 0.42% | 5,310,000 |
| 2018-10-16 | 2018-10-12 | 0.578 | 9,375,283 | -355,375 | 0.44% | 5,416,620 |
| 2018-10-15 | 2018-10-11 | 0.578 | 9,730,658 | +623,412 | 0.46% | 5,621,940 |
| 2018-10-12 | 2018-10-10 | 0.584 | 9,107,246 | +143,054 | 0.43% | 5,322,240 |
| 2018-10-11 | 2018-10-09 | 0.611 | 8,964,192 | -508,970 | 0.42% | 5,476,760 |
| 2018-10-10 | 2018-10-08 | 0.584 | 9,473,162 | +16,564 | 0.44% | 5,536,080 |
| 2018-10-09 | 2018-10-05 | 0.611 | 9,456,598 | -140,042 | 0.44% | 5,777,600 |
| 2018-10-05 | 2018-10-03 | 0.611 | 9,596,640 | +3,012 | 0.45% | 5,863,160 |
| 2018-10-02 | 2018-09-27 | 0.618 | 9,593,628 | +445,725 | 0.45% | 5,925,030 |
| 2018-09-26 | 2018-09-21 | 0.631 | 9,147,903 | -664,070 | 0.43% | 5,771,250 |
| 2018-09-24 | 2018-09-20 | 0.618 | 9,811,973 | -7,529 | 0.46% | 6,059,880 |
| 2018-09-21 | 2018-09-19 | 0.624 | 9,819,502 | -7,529 | 0.46% | 6,129,740 |
| 2018-09-20 | 2018-09-18 | 0.624 | 9,827,031 | +3,011 | 0.46% | 6,134,440 |
| 2018-09-19 | 2018-09-17 | 0.638 | 9,824,020 | -28,610 | 0.46% | 6,263,040 |
| 2018-09-18 | 2018-09-14 | 0.638 | 9,852,630 | +69,268 | 0.46% | 6,281,280 |
| 2018-09-17 | 2018-09-13 | 0.638 | 9,783,362 | -697,199 | 0.46% | 6,237,120 |
| 2018-09-13 | 2018-09-11 | 0.618 | 10,480,561 | +1,508,840 | 0.49% | 6,472,800 |
| 2018-09-12 | 2018-09-10 | 0.644 | 8,971,721 | -137,031 | 0.42% | 5,779,260 |
| 2018-09-11 | 2018-09-07 | 0.644 | 9,108,752 | +36,140 | 0.43% | 5,867,530 |
| 2018-09-10 | 2018-09-06 | 0.651 | 9,072,612 | -3,011 | 0.42% | 5,904,500 |
| 2018-09-07 | 2018-09-05 | 0.651 | 9,075,623 | -408,080 | 0.42% | 5,906,460 |
| 2018-09-05 | 2018-09-03 | 0.651 | 9,483,703 | -16,564 | 0.44% | 6,172,040 |
| 2018-09-04 | 2018-08-31 | 0.644 | 9,500,267 | +311,707 | 0.44% | 6,119,730 |
| 2018-08-31 | 2018-08-29 | 0.644 | 9,188,560 | +6,023 | 0.43% | 5,918,940 |
| 2018-08-30 | 2018-08-28 | 0.644 | 9,182,537 | +1,506 | 0.43% | 5,915,060 |
| 2018-08-29 | 2018-08-27 | 0.644 | 9,181,031 | +521,016 | 0.43% | 5,914,090 |
| 2018-08-27 | 2018-08-23 | 0.664 | 8,660,015 | -13,552 | 0.40% | 5,751,000 |
| 2018-08-24 | 2018-08-22 | 0.657 | 8,673,567 | -1,506 | 0.40% | 5,702,400 |
| 2018-08-23 | 2018-08-21 | 0.644 | 8,675,073 | +55,715 | 0.40% | 5,588,170 |
| 2018-08-22 | 2018-08-20 | 0.638 | 8,619,358 | -13,552 | 0.40% | 5,495,040 |
| 2018-08-20 | 2018-08-16 | 0.638 | 8,632,910 | +51,198 | 0.40% | 5,503,680 |
| 2018-08-17 | 2018-08-15 | 0.638 | 8,581,712 | +255,991 | 0.40% | 5,471,040 |
| 2018-08-16 | 2018-08-14 | 0.638 | 8,325,721 | +64,750 | 0.39% | 5,307,840 |
| 2018-08-14 | 2018-08-10 | 0.657 | 8,260,971 | +39,152 | 0.39% | 5,431,140 |
| 2018-08-13 | 2018-08-09 | 0.657 | 8,221,819 | +55,716 | 0.38% | 5,405,400 |
| 2018-08-10 | 2018-08-08 | 0.644 | 8,166,103 | +30,116 | 0.38% | 5,260,310 |
| 2018-08-09 | 2018-08-07 | 0.664 | 8,135,987 | +135,525 | 0.38% | 5,403,000 |
| 2018-08-08 | 2018-08-06 | 0.638 | 8,000,462 | +93,361 | 0.37% | 5,100,480 |
| 2018-08-07 | 2018-08-03 | 0.677 | 7,907,101 | +64,750 | 0.37% | 5,356,020 |
| 2018-08-06 | 2018-08-02 | 0.664 | 7,842,351 | +233,404 | 0.37% | 5,208,000 |
| 2018-08-03 | 2018-08-01 | 0.704 | 7,608,947 | +100,890 | 0.36% | 5,356,180 |
| 2018-08-01 | 2018-07-30 | 0.730 | 7,508,057 | +197,264 | 0.35% | 5,484,600 |
| 2018-07-31 | 2018-07-27 | 0.717 | 7,310,793 | +186,722 | 0.34% | 5,243,400 |
| 2018-07-30 | 2018-07-26 | 0.704 | 7,124,071 | +16,564 | 0.33% | 5,014,860 |
| 2018-07-27 | 2018-07-25 | 0.717 | 7,107,507 | +15,059 | 0.33% | 5,097,600 |
| 2018-07-26 | 2018-07-24 | 0.717 | 7,092,448 | +22,587 | 0.33% | 5,086,800 |
| 2018-07-24 | 2018-07-20 | 0.717 | 7,069,861 | +7,529 | 0.33% | 5,070,600 |
| 2018-07-20 | 2018-07-18 | 0.730 | 7,062,332 | +22,588 | 0.33% | 5,159,000 |
| 2018-07-19 | 2018-07-17 | 0.717 | 7,039,744 | +10,540 | 0.33% | 5,049,000 |
| 2018-07-18 | 2018-07-16 | 0.717 | 7,029,204 | +51,199 | 0.33% | 5,041,440 |
| 2018-07-17 | 2018-07-13 | 0.704 | 6,978,005 | +13,552 | 0.33% | 4,912,040 |
| 2018-07-16 | 2018-07-12 | 0.717 | 6,964,453 | +15,058 | 0.33% | 4,995,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 6,949,395 | +15,059 | 0.32% | 5,076,500 |
| 2018-07-12 | 2018-07-10 | 0.730 | 6,934,336 | -75,292 | 0.32% | 5,065,500 |
| 2018-07-11 | 2018-07-09 | 0.730 | 7,009,628 | -75,291 | 0.33% | 5,120,500 |
| 2018-07-10 | 2018-07-06 | 0.730 | 7,084,919 | +4,517 | 0.33% | 5,175,500 |
| 2018-07-09 | 2018-07-05 | 0.730 | 7,080,402 | +13,553 | 0.33% | 5,172,200 |
| 2018-07-06 | 2018-07-04 | 0.730 | 7,066,849 | +112,937 | 0.33% | 5,162,300 |
| 2018-07-05 | 2018-07-03 | 0.773 | 6,953,912 | +121,972 | 0.32% | 5,373,673 |
| 2018-07-04 | 2018-06-29 | 0.787 | 6,831,940 | +237,356 | 0.32% | 5,373,693 |
| 2018-07-03 | 2018-06-28 | 0.773 | 6,594,584 | +56,525 | 0.32% | 5,096,000 |
| 2018-06-29 | 2018-06-27 | 0.787 | 6,538,059 | -617,427 | 0.32% | 5,142,540 |
| 2018-06-27 | 2018-06-25 | 0.787 | 7,155,486 | -15,943 | 0.35% | 5,628,180 |
| 2018-06-25 | 2018-06-21 | 0.814 | 7,171,429 | -15,943 | 0.35% | 5,838,640 |
| 2018-06-22 | 2018-06-20 | 0.787 | 7,187,372 | -31,886 | 0.35% | 5,653,260 |
| 2018-06-21 | 2018-06-19 | 0.773 | 7,219,258 | -207,258 | 0.35% | 5,578,720 |
| 2018-06-20 | 2018-06-15 | 0.800 | 7,426,516 | +34,784 | 0.36% | 5,943,840 |
| 2018-06-19 | 2018-06-14 | 0.814 | 7,391,732 | +37,684 | 0.36% | 6,018,000 |
| 2018-06-14 | 2018-06-12 | 0.814 | 7,354,048 | -2,899 | 0.36% | 5,987,320 |
| 2018-06-13 | 2018-06-11 | 0.814 | 7,356,947 | -47,829 | 0.36% | 5,989,680 |
| 2018-06-12 | 2018-06-08 | 0.800 | 7,404,776 | +144,936 | 0.36% | 5,926,440 |
| 2018-06-11 | 2018-06-07 | 0.828 | 7,259,840 | +13,044 | 0.35% | 6,010,800 |
| 2018-06-07 | 2018-06-05 | 0.828 | 7,246,796 | +47,829 | 0.35% | 6,000,000 |
| 2018-06-06 | 2018-06-04 | 0.814 | 7,198,967 | -362,340 | 0.35% | 5,861,060 |
| 2018-06-04 | 2018-05-31 | 0.828 | 7,561,307 | -1,449 | 0.36% | 6,260,400 |
| 2018-06-01 | 2018-05-30 | 0.814 | 7,562,756 | -143,487 | 0.36% | 6,157,240 |
| 2018-05-31 | 2018-05-29 | 0.828 | 7,706,243 | -34,784 | 0.37% | 6,380,400 |
| 2018-05-30 | 2018-05-28 | 0.828 | 7,741,027 | -228,999 | 0.37% | 6,409,200 |
| 2018-05-29 | 2018-05-25 | 0.787 | 7,970,026 | -175,372 | 0.38% | 6,268,860 |
| 2018-05-28 | 2018-05-24 | 0.787 | 8,145,398 | +153,632 | 0.39% | 6,406,800 |
| 2018-05-25 | 2018-05-23 | 0.773 | 7,991,766 | -94,209 | 0.38% | 6,175,680 |
| 2018-05-24 | 2018-05-21 | 0.759 | 8,085,975 | +27,538 | 0.39% | 6,136,900 |
| 2018-05-23 | 2018-05-18 | 0.759 | 8,058,437 | -10,145 | 0.39% | 6,116,000 |
| 2018-05-18 | 2018-05-16 | 0.718 | 8,068,582 | -92,759 | 0.39% | 5,789,680 |
| 2018-05-17 | 2018-05-15 | 0.690 | 8,161,341 | -30,437 | 0.39% | 5,631,000 |
| 2018-05-16 | 2018-05-14 | 0.676 | 8,191,778 | -8,696 | 0.39% | 5,538,960 |
| 2018-05-15 | 2018-05-11 | 0.655 | 8,200,474 | -31,886 | 0.39% | 5,375,100 |
| 2018-05-14 | 2018-05-10 | 0.649 | 8,232,360 | -76,816 | 0.40% | 5,339,200 |
| 2018-05-11 | 2018-05-09 | 0.649 | 8,309,176 | +14,494 | 0.40% | 5,389,020 |
| 2018-05-10 | 2018-05-08 | 0.642 | 8,294,682 | +78,265 | 0.40% | 5,322,390 |
| 2018-05-09 | 2018-05-07 | 0.649 | 8,216,417 | +89,860 | 0.40% | 5,328,860 |
| 2018-05-08 | 2018-05-04 | 0.655 | 8,126,557 | -15,943 | 0.39% | 5,326,650 |
| 2018-05-07 | 2018-05-03 | 0.662 | 8,142,500 | -2,898 | 0.39% | 5,393,280 |
| 2018-05-04 | 2018-05-02 | 0.662 | 8,145,398 | -8,697 | 0.39% | 5,395,200 |
| 2018-05-03 | 2018-04-30 | 0.662 | 8,154,095 | +40,583 | 0.39% | 5,400,960 |
| 2018-05-02 | 2018-04-27 | 0.662 | 8,113,512 | +82,613 | 0.39% | 5,374,080 |
| 2018-04-27 | 2018-04-25 | 0.662 | 8,030,899 | -1,449 | 0.39% | 5,319,360 |
| 2018-04-26 | 2018-04-24 | 0.662 | 8,032,348 | -11,595 | 0.39% | 5,320,320 |
| 2018-04-17 | 2018-04-13 | 0.669 | 8,043,943 | -1,450 | 0.39% | 5,383,500 |
| 2018-04-16 | 2018-04-12 | 0.649 | 8,045,393 | +8,697 | 0.39% | 5,217,940 |
| 2018-04-13 | 2018-04-11 | 0.662 | 8,036,696 | -42,032 | 0.39% | 5,323,200 |
| 2018-04-12 | 2018-04-10 | 0.655 | 8,078,728 | -44,930 | 0.39% | 5,295,300 |
| 2018-04-11 | 2018-04-09 | 0.649 | 8,123,658 | +40,582 | 0.39% | 5,268,700 |
| 2018-04-04 | 2018-03-29 | 0.649 | 8,083,076 | -68,120 | 0.39% | 5,242,380 |
| 2018-04-03 | 2018-03-28 | 0.593 | 8,151,196 | +21,741 | 0.39% | 4,836,640 |
| 2018-03-29 | 2018-03-27 | 0.614 | 8,129,455 | -81,165 | 0.39% | 4,992,010 |
| 2018-03-28 | 2018-03-26 | 0.628 | 8,210,620 | +11,595 | 0.40% | 5,155,150 |
| 2018-03-27 | 2018-03-23 | 0.635 | 8,199,025 | -59,423 | 0.39% | 5,204,440 |
| 2018-03-26 | 2018-03-22 | 0.635 | 8,258,448 | -15,943 | 0.40% | 5,242,160 |
| 2018-03-23 | 2018-03-21 | 0.635 | 8,274,391 | -21,741 | 0.40% | 5,252,280 |
| 2018-03-20 | 2018-03-16 | 0.621 | 8,296,132 | -17,392 | 0.40% | 5,151,600 |
| 2018-03-19 | 2018-03-15 | 0.642 | 8,313,524 | +5,797 | 0.40% | 5,334,480 |
| 2018-03-15 | 2018-03-13 | 0.635 | 8,307,727 | +31,886 | 0.40% | 5,273,440 |
| 2018-03-13 | 2018-03-09 | 0.662 | 8,275,841 | -5,797 | 0.40% | 5,481,600 |
| 2018-03-12 | 2018-03-08 | 0.662 | 8,281,638 | -359,441 | 0.40% | 5,485,440 |
| 2018-03-09 | 2018-03-07 | 0.621 | 8,641,079 | +43,481 | 0.42% | 5,365,800 |
| 2018-03-08 | 2018-03-06 | 0.607 | 8,597,598 | -1,450 | 0.41% | 5,220,160 |
| 2018-03-07 | 2018-03-05 | 0.593 | 8,599,048 | +68,120 | 0.41% | 5,102,380 |
| 2018-03-06 | 2018-03-02 | 0.621 | 8,530,928 | -81,164 | 0.41% | 5,297,400 |
| 2018-03-05 | 2018-03-01 | 0.614 | 8,612,092 | +18,842 | 0.41% | 5,288,380 |
| 2018-03-01 | 2018-02-27 | 0.621 | 8,593,250 | +131,891 | 0.41% | 5,336,100 |
| 2018-02-26 | 2018-02-22 | 0.649 | 8,461,359 | +5,798 | 0.41% | 5,487,720 |
| 2018-02-22 | 2018-02-20 | 0.649 | 8,455,561 | +2,899 | 0.41% | 5,483,960 |
| 2018-02-20 | 2018-02-13 | 0.628 | 8,452,662 | -56,525 | 0.41% | 5,307,120 |
| 2018-02-14 | 2018-02-12 | 0.593 | 8,509,187 | -65,222 | 0.41% | 5,049,060 |
| 2018-02-13 | 2018-02-09 | 0.607 | 8,574,409 | -153,632 | 0.41% | 5,206,080 |
| 2018-02-12 | 2018-02-08 | 0.628 | 8,728,041 | +36,234 | 0.42% | 5,480,020 |
| 2018-02-09 | 2018-02-07 | 0.628 | 8,691,807 | -301,466 | 0.42% | 5,457,270 |
| 2018-02-08 | 2018-02-06 | 0.621 | 8,993,273 | -166,677 | 0.43% | 5,584,500 |
| 2018-02-07 | 2018-02-05 | 0.669 | 9,159,950 | +21,741 | 0.44% | 6,130,400 |
| 2018-02-05 | 2018-02-01 | 0.683 | 9,138,209 | +7,246 | 0.44% | 6,241,950 |
| 2018-02-01 | 2018-01-30 | 0.690 | 9,130,963 | +137,690 | 0.44% | 6,300,000 |
| 2018-01-31 | 2018-01-29 | 0.690 | 8,993,273 | -162,329 | 0.43% | 6,205,000 |
| 2018-01-30 | 2018-01-26 | 0.718 | 9,155,602 | -72,468 | 0.44% | 6,569,680 |
| 2018-01-29 | 2018-01-25 | 0.690 | 9,228,070 | +34,785 | 0.44% | 6,367,000 |
| 2018-01-26 | 2018-01-24 | 0.704 | 9,193,285 | +121,746 | 0.44% | 6,469,860 |
| 2018-01-25 | 2018-01-23 | 0.704 | 9,071,539 | -76,816 | 0.44% | 6,384,180 |
| 2018-01-24 | 2018-01-22 | 0.690 | 9,148,355 | +213,056 | 0.44% | 6,312,000 |
| 2018-01-23 | 2018-01-19 | 0.718 | 8,935,299 | +86,961 | 0.43% | 6,411,600 |
| 2018-01-22 | 2018-01-18 | 0.718 | 8,848,338 | +30,437 | 0.43% | 6,349,200 |
| 2018-01-19 | 2018-01-17 | 0.718 | 8,817,901 | +4,348 | 0.42% | 6,327,360 |
| 2018-01-18 | 2018-01-16 | 0.731 | 8,813,553 | -221,752 | 0.42% | 6,445,860 |
| 2018-01-17 | 2018-01-15 | 0.704 | 9,035,305 | -57,974 | 0.43% | 6,358,680 |
| 2018-01-16 | 2018-01-12 | 0.704 | 9,093,279 | -10,146 | 0.44% | 6,399,480 |
| 2018-01-15 | 2018-01-11 | 0.731 | 9,103,425 | -14,493 | 0.44% | 6,657,860 |
| 2018-01-12 | 2018-01-10 | 0.718 | 9,117,918 | +82,613 | 0.44% | 6,542,640 |
| 2018-01-11 | 2018-01-09 | 0.704 | 9,035,305 | -92,759 | 0.43% | 6,358,680 |
| 2018-01-10 | 2018-01-08 | 0.731 | 9,128,064 | +897,153 | 0.44% | 6,675,880 |
| 2018-01-09 | 2018-01-05 | 0.718 | 8,230,911 | -86,961 | 0.40% | 5,906,160 |
| 2018-01-08 | 2018-01-04 | 0.718 | 8,317,872 | +43,481 | 0.40% | 5,968,560 |
| 2018-01-05 | 2018-01-03 | 0.718 | 8,274,391 | -30,437 | 0.40% | 5,937,360 |
| 2018-01-04 | 2018-01-02 | 0.704 | 8,304,828 | -40,582 | 0.40% | 5,844,600 |
| 2018-01-03 | 2017-12-29 | 0.690 | 8,345,410 | -66,670 | 0.40% | 5,758,000 |
| 2018-01-02 | 2017-12-28 | 0.649 | 8,412,080 | +11,594 | 0.40% | 5,455,760 |
| 2017-12-29 | 2017-12-27 | 0.662 | 8,400,486 | +33,336 | 0.40% | 5,564,160 |
| 2017-12-28 | 2017-12-22 | 0.669 | 8,367,150 | +4,348 | 0.40% | 5,599,810 |
| 2017-12-22 | 2017-12-20 | 0.669 | 8,362,802 | -78,266 | 0.40% | 5,596,900 |
| 2017-12-21 | 2017-12-19 | 0.676 | 8,441,068 | -4,348 | 0.40% | 5,707,520 |
| 2017-12-20 | 2017-12-18 | 0.683 | 8,445,416 | +15,943 | 0.40% | 5,768,730 |
| 2017-12-19 | 2017-12-15 | 0.676 | 8,429,473 | +14,494 | 0.40% | 5,699,680 |
| 2017-12-18 | 2017-12-14 | 0.676 | 8,414,979 | +5,797 | 0.40% | 5,689,880 |
| 2017-12-15 | 2017-12-13 | 0.690 | 8,409,182 | -57,974 | 0.40% | 5,802,000 |
| 2017-12-14 | 2017-12-12 | 0.662 | 8,467,156 | +53,626 | 0.41% | 5,608,320 |
| 2017-12-13 | 2017-12-11 | 0.690 | 8,413,530 | -75,366 | 0.40% | 5,805,000 |
| 2017-12-12 | 2017-12-08 | 0.683 | 8,488,896 | -71,019 | 0.41% | 5,798,430 |
| 2017-12-11 | 2017-12-07 | 0.669 | 8,559,915 | +17,392 | 0.41% | 5,728,820 |
| 2017-12-08 | 2017-12-06 | 0.683 | 8,542,523 | +152,183 | 0.41% | 5,835,060 |
| 2017-12-07 | 2017-12-05 | 0.704 | 8,390,340 | -59,424 | 0.40% | 5,904,780 |
| 2017-12-06 | 2017-12-04 | 0.676 | 8,449,764 | +95,658 | 0.41% | 5,713,400 |
| 2017-12-05 | 2017-12-01 | 0.676 | 8,354,106 | -92,759 | 0.40% | 5,648,720 |
| 2017-12-04 | 2017-11-30 | 0.690 | 8,446,865 | -95,658 | 0.40% | 5,828,000 |
| 2017-12-01 | 2017-11-29 | 0.690 | 8,542,523 | +46,380 | 0.41% | 5,894,000 |
| 2017-11-30 | 2017-11-28 | 0.690 | 8,496,143 | -47,829 | 0.41% | 5,862,000 |
| 2017-11-29 | 2017-11-27 | 0.690 | 8,543,972 | +28,987 | 0.41% | 5,895,000 |
| 2017-11-28 | 2017-11-24 | 0.704 | 8,514,985 | -36,234 | 0.41% | 5,992,500 |
| 2017-11-27 | 2017-11-23 | 0.690 | 8,551,219 | -513,073 | 0.41% | 5,900,000 |
| 2017-11-24 | 2017-11-22 | 0.690 | 9,064,292 | -46,380 | 0.43% | 6,254,000 |
| 2017-11-23 | 2017-11-21 | 0.718 | 9,110,672 | -166,676 | 0.44% | 6,537,440 |
| 2017-11-22 | 2017-11-20 | 0.718 | 9,277,348 | +115,949 | 0.44% | 6,657,040 |
| 2017-11-21 | 2017-11-17 | 0.745 | 9,161,399 | -398,574 | 0.44% | 6,826,680 |
| 2017-11-20 | 2017-11-16 | 0.745 | 9,559,973 | +113,050 | 0.46% | 7,123,680 |
| 2017-11-17 | 2017-11-15 | 0.759 | 9,446,923 | -517,421 | 0.45% | 7,169,800 |
| 2017-11-16 | 2017-11-14 | 0.731 | 9,964,344 | -437,707 | 0.48% | 7,287,500 |
| 2017-11-15 | 2017-11-13 | 0.676 | 10,402,051 | +204,360 | 0.50% | 7,033,460 |
| 2017-11-14 | 2017-11-10 | 0.704 | 10,197,691 | -355,093 | 0.49% | 7,176,720 |
| 2017-11-13 | 2017-11-09 | 0.718 | 10,552,784 | -53,626 | 0.51% | 7,572,240 |
| 2017-11-10 | 2017-11-08 | 0.704 | 10,606,410 | -107,253 | 0.51% | 7,464,360 |
| 2017-11-09 | 2017-11-07 | 0.690 | 10,713,663 | +156,531 | 0.51% | 7,392,000 |
| 2017-11-08 | 2017-11-06 | 0.704 | 10,557,132 | +21,740 | 0.51% | 7,429,680 |
| 2017-11-07 | 2017-11-03 | 0.718 | 10,535,392 | +18,842 | 0.51% | 7,559,760 |
| 2017-11-06 | 2017-11-02 | 0.745 | 10,516,550 | +2,899 | 0.51% | 7,836,480 |
| 2017-11-03 | 2017-11-01 | 0.731 | 10,513,651 | -398,574 | 0.51% | 7,689,240 |
| 2017-11-02 | 2017-10-31 | 0.745 | 10,912,225 | +191,315 | 0.52% | 8,131,320 |
| 2017-11-01 | 2017-10-30 | 0.759 | 10,720,910 | -33,335 | 0.51% | 8,136,700 |
| 2017-10-31 | 2017-10-27 | 0.759 | 10,754,245 | +98,557 | 0.52% | 8,162,000 |
| 2017-10-30 | 2017-10-26 | 0.787 | 10,655,688 | +10,145 | 0.51% | 8,381,280 |
| 2017-10-27 | 2017-10-25 | 0.800 | 10,645,543 | -8,696 | 0.51% | 8,520,200 |
| 2017-10-26 | 2017-10-24 | 0.787 | 10,654,239 | -101,455 | 0.51% | 8,380,140 |
| 2017-10-25 | 2017-10-23 | 0.759 | 10,755,694 | +82,613 | 0.52% | 8,163,100 |
| 2017-10-24 | 2017-10-20 | 0.773 | 10,673,081 | +215,955 | 0.51% | 8,247,680 |
| 2017-10-23 | 2017-10-19 | 0.787 | 10,457,126 | +163,777 | 0.50% | 8,225,100 |
| 2017-10-20 | 2017-10-18 | 0.814 | 10,293,349 | +642,067 | 0.49% | 8,380,360 |
| 2017-10-19 | 2017-10-17 | 0.828 | 9,651,282 | +5,797 | 0.46% | 7,990,800 |
| 2017-10-18 | 2017-10-16 | 0.828 | 9,645,485 | +69,569 | 0.46% | 7,986,000 |
| 2017-10-17 | 2017-10-13 | 0.828 | 9,575,916 | +13,044 | 0.46% | 7,928,400 |
| 2017-10-16 | 2017-10-12 | 0.828 | 9,562,872 | +24,640 | 0.46% | 7,917,600 |
| 2017-10-13 | 2017-10-11 | 0.828 | 9,538,232 | -1,188,475 | 0.46% | 7,897,200 |
| 2017-10-12 | 2017-10-10 | 0.828 | 10,726,707 | -73,917 | 0.52% | 8,881,200 |
| 2017-10-11 | 2017-10-09 | 0.856 | 10,800,624 | -789,901 | 0.52% | 9,240,480 |
| 2017-10-10 | 2017-10-06 | 0.787 | 11,590,525 | -26,088 | 0.56% | 9,116,580 |
| 2017-10-09 | 2017-10-04 | 0.773 | 11,616,613 | +33,335 | 0.56% | 8,976,800 |
| 2017-10-06 | 2017-10-03 | 0.759 | 11,583,278 | -49,278 | 0.56% | 8,791,200 |
| 2017-10-04 | 2017-09-29 | 0.773 | 11,632,556 | +166,676 | 0.56% | 8,989,120 |
| 2017-10-03 | 2017-09-28 | 0.787 | 11,465,880 | -91,310 | 0.55% | 9,018,540 |
| 2017-09-29 | 2017-09-27 | 0.759 | 11,557,190 | -76,816 | 0.55% | 8,771,400 |
| 2017-09-28 | 2017-09-26 | 0.759 | 11,634,006 | -173,923 | 0.56% | 8,829,700 |
| 2017-09-27 | 2017-09-25 | 0.759 | 11,807,929 | +110,151 | 0.57% | 8,961,700 |
| 2017-09-26 | 2017-09-22 | 0.773 | 11,697,778 | -456,548 | 0.56% | 9,039,520 |
| 2017-09-25 | 2017-09-21 | 0.759 | 12,154,326 | -47,829 | 0.58% | 9,224,600 |
| 2017-09-22 | 2017-09-20 | 0.773 | 12,202,155 | -478,288 | 0.59% | 9,429,280 |
| 2017-09-21 | 2017-09-19 | 0.759 | 12,680,443 | +36,234 | 0.61% | 9,623,900 |
| 2017-09-20 | 2017-09-18 | 0.759 | 12,644,209 | +40,582 | 0.61% | 9,596,400 |
| 2017-09-19 | 2017-09-15 | 0.731 | 12,603,627 | +414,517 | 0.61% | 9,217,760 |
| 2017-09-18 | 2017-09-14 | 0.745 | 12,189,110 | -162,329 | 0.59% | 9,082,800 |
| 2017-09-15 | 2017-09-13 | 0.745 | 12,351,439 | -140,587 | 0.59% | 9,203,760 |
| 2017-09-14 | 2017-09-12 | 0.745 | 12,492,026 | +42,031 | 0.60% | 9,308,520 |
| 2017-09-13 | 2017-09-11 | 0.731 | 12,449,995 | +75,367 | 0.60% | 9,105,400 |
| 2017-09-12 | 2017-09-08 | 0.731 | 12,374,628 | -186,968 | 0.59% | 9,050,280 |
| 2017-09-11 | 2017-09-07 | 0.731 | 12,561,596 | -156,530 | 0.60% | 9,187,020 |
| 2017-09-08 | 2017-09-06 | 0.718 | 12,718,126 | +263,783 | 0.61% | 9,126,000 |
| 2017-09-07 | 2017-09-05 | 0.731 | 12,454,343 | -57,974 | 0.60% | 9,108,580 |
| 2017-09-06 | 2017-09-04 | 0.731 | 12,512,317 | +553,655 | 0.60% | 9,150,980 |
| 2017-09-05 | 2017-09-01 | 0.690 | 11,958,662 | +1,285,581 | 0.57% | 8,251,000 |
| 2017-09-04 | 2017-08-31 | 0.759 | 10,673,081 | +5,798 | 0.51% | 8,100,400 |
| 2017-09-01 | 2017-08-30 | 0.745 | 10,667,283 | -71,019 | 0.51% | 7,948,800 |
| 2017-08-31 | 2017-08-29 | 0.745 | 10,738,302 | +84,063 | 0.51% | 8,001,720 |
| 2017-08-30 | 2017-08-28 | 0.773 | 10,654,239 | -66,671 | 0.51% | 8,233,120 |
| 2017-08-29 | 2017-08-25 | 0.814 | 10,720,910 | -660,907 | 0.51% | 8,728,460 |
| 2017-08-28 | 2017-08-24 | 0.787 | 11,381,817 | -71,019 | 0.55% | 8,952,420 |
| 2017-08-25 | 2017-08-22 | 0.745 | 11,452,836 | -21,740 | 0.55% | 8,534,160 |
| 2017-08-22 | 2017-08-18 | 0.718 | 11,474,576 | +81,164 | 0.55% | 8,233,680 |
| 2017-08-21 | 2017-08-17 | 0.745 | 11,393,412 | -291,321 | 0.55% | 8,489,880 |
| 2017-08-18 | 2017-08-16 | 0.731 | 11,684,733 | -4,348 | 0.56% | 8,545,720 |
| 2017-08-17 | 2017-08-15 | 0.745 | 11,689,081 | -1,450 | 0.56% | 8,710,200 |
| 2017-08-16 | 2017-08-14 | 0.745 | 11,690,531 | -95,657 | 0.56% | 8,711,280 |
| 2017-08-15 | 2017-08-11 | 0.704 | 11,786,188 | +289,871 | 0.56% | 8,294,640 |
| 2017-08-14 | 2017-08-10 | 0.718 | 11,496,317 | -18,841 | 0.55% | 8,249,280 |
| 2017-08-11 | 2017-08-09 | 0.759 | 11,515,158 | +147,834 | 0.55% | 8,739,500 |
| 2017-08-10 | 2017-08-08 | 0.800 | 11,367,324 | +186,968 | 0.54% | 9,097,880 |
| 2017-08-09 | 2017-08-07 | 0.814 | 11,180,356 | -56,525 | 0.54% | 9,102,520 |
| 2017-08-08 | 2017-08-04 | 0.814 | 11,236,881 | -36,234 | 0.54% | 9,148,540 |
| 2017-08-07 | 2017-08-03 | 0.828 | 11,273,115 | +13,044 | 0.54% | 9,333,600 |
| 2017-08-04 | 2017-08-02 | 0.842 | 11,260,071 | +30,436 | 0.54% | 9,478,180 |
| 2017-08-03 | 2017-08-01 | 0.856 | 11,229,635 | -78,265 | 0.54% | 9,607,520 |
| 2017-08-02 | 2017-07-31 | 0.842 | 11,307,900 | +244,942 | 0.54% | 9,518,440 |
| 2017-08-01 | 2017-07-28 | 0.814 | 11,062,958 | +44,930 | 0.53% | 9,006,940 |
| 2017-07-31 | 2017-07-27 | 0.842 | 11,018,028 | -13,044 | 0.53% | 9,274,440 |
| 2017-07-28 | 2017-07-26 | 0.814 | 11,031,072 | -23,190 | 0.53% | 8,980,980 |
| 2017-07-27 | 2017-07-25 | 0.814 | 11,054,262 | +31,886 | 0.53% | 8,999,860 |
| 2017-07-26 | 2017-07-24 | 0.814 | 11,022,376 | +2,898 | 0.53% | 8,973,900 |
| 2017-07-25 | 2017-07-21 | 0.842 | 11,019,478 | +39,133 | 0.53% | 9,275,660 |
| 2017-07-24 | 2017-07-20 | 0.842 | 10,980,345 | -120,297 | 0.53% | 9,242,720 |
| 2017-07-21 | 2017-07-19 | 0.842 | 11,100,642 | -272,479 | 0.53% | 9,343,980 |
| 2017-07-20 | 2017-07-18 | 0.856 | 11,373,121 | +153,632 | 0.55% | 9,730,280 |
| 2017-07-19 | 2017-07-17 | 0.869 | 11,219,489 | +57,974 | 0.54% | 9,753,660 |
| 2017-07-18 | 2017-07-14 | 0.869 | 11,161,515 | +256,537 | 0.54% | 9,703,260 |
| 2017-07-17 | 2017-07-13 | 0.897 | 10,904,978 | +76,816 | 0.52% | 9,781,200 |
| 2017-07-14 | 2017-07-12 | 0.911 | 10,828,162 | -14,494 | 0.52% | 9,861,720 |
| 2017-07-13 | 2017-07-11 | 0.911 | 10,842,656 | -311,612 | 0.52% | 9,874,920 |
| 2017-07-12 | 2017-07-10 | 0.911 | 11,154,268 | +288,423 | 0.53% | 10,158,720 |
| 2017-07-11 | 2017-07-07 | 0.925 | 10,865,845 | +130,442 | 0.52% | 10,045,980 |
| 2017-07-10 | 2017-07-06 | 0.938 | 10,735,403 | +8,696 | 0.51% | 10,073,520 |
| 2017-07-07 | 2017-07-05 | 0.911 | 10,726,707 | -134,790 | 0.51% | 9,769,320 |
| 2017-07-06 | 2017-07-04 | 0.911 | 10,861,497 | +168,125 | 0.52% | 9,892,080 |
| 2017-07-05 | 2017-07-03 | 0.938 | 10,693,372 | -59,423 | 0.51% | 10,034,080 |
| 2017-07-04 | 2017-06-30 | 1.019 | 10,752,795 | -55,076 | 0.52% | 10,957,292 |
| 2017-07-03 | 2017-06-29 | 1.033 | 10,807,871 | +186,822 | 0.52% | 11,166,379 |
| 2017-06-30 | 2017-06-28 | 1.019 | 10,621,049 | +452,200 | 0.52% | 10,823,040 |
| 2017-06-29 | 2017-06-27 | 1.061 | 10,168,849 | -83,374 | 0.50% | 10,794,000 |
| 2017-06-28 | 2017-06-26 | 1.076 | 10,252,223 | +917,118 | 0.50% | 11,027,600 |
| 2017-06-27 | 2017-06-23 | 1.076 | 9,335,105 | +268,494 | 0.46% | 10,041,120 |
| 2017-06-26 | 2017-06-22 | 1.061 | 9,066,611 | +538,401 | 0.45% | 9,624,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 8,528,210 | +494,593 | 0.42% | 9,052,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 8,033,617 | +5,653 | 0.39% | 8,413,801 |
| 2017-06-21 | 2017-06-19 | 1.047 | 8,027,964 | +257,189 | 0.39% | 8,407,880 |
| 2017-06-20 | 2017-06-16 | 0.977 | 7,770,775 | -11,305 | 0.38% | 7,588,620 |
| 2017-06-19 | 2017-06-15 | 0.977 | 7,782,080 | -117,290 | 0.38% | 7,599,660 |
| 2017-06-16 | 2017-06-14 | 0.977 | 7,899,370 | +59,352 | 0.39% | 7,714,200 |
| 2017-06-15 | 2017-06-13 | 0.991 | 7,840,018 | -139,900 | 0.38% | 7,767,200 |
| 2017-06-14 | 2017-06-12 | 0.934 | 7,979,918 | -589,273 | 0.39% | 7,454,040 |
| 2017-06-13 | 2017-06-09 | 0.977 | 8,569,191 | -50,872 | 0.42% | 8,368,320 |
| 2017-06-12 | 2017-06-08 | 0.977 | 8,620,063 | +131,420 | 0.42% | 8,418,000 |
| 2017-06-09 | 2017-06-07 | 0.991 | 8,488,643 | +113,050 | 0.42% | 8,409,800 |
| 2017-06-08 | 2017-06-06 | 0.991 | 8,375,593 | +300,996 | 0.41% | 8,297,800 |
| 2017-06-07 | 2017-06-05 | 0.991 | 8,074,597 | +429,590 | 0.40% | 7,999,600 |
| 2017-06-06 | 2017-06-02 | 1.019 | 7,645,007 | +248,710 | 0.37% | 7,790,400 |
| 2017-06-05 | 2017-06-01 | 1.047 | 7,396,297 | +94,679 | 0.36% | 7,746,320 |
| 2017-06-02 | 2017-05-31 | 1.047 | 7,301,618 | -7,065 | 0.36% | 7,647,160 |
| 2017-06-01 | 2017-05-29 | 1.019 | 7,308,683 | -38,155 | 0.36% | 7,447,680 |
| 2017-05-31 | 2017-05-26 | 0.991 | 7,346,838 | +28,263 | 0.36% | 7,278,600 |
| 2017-05-29 | 2017-05-25 | 0.977 | 7,318,575 | -207,730 | 0.36% | 7,147,020 |
| 2017-05-26 | 2017-05-24 | 0.991 | 7,526,305 | -5,652 | 0.37% | 7,456,400 |
| 2017-05-25 | 2017-05-23 | 0.991 | 7,531,957 | -183,706 | 0.37% | 7,462,000 |
| 2017-05-24 | 2017-05-22 | 1.019 | 7,715,663 | -166,749 | 0.38% | 7,862,400 |
| 2017-05-23 | 2017-05-19 | 1.061 | 7,882,412 | +206,316 | 0.38% | 8,367,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 7,676,096 | +217,621 | 0.37% | 8,148,000 |
| 2017-05-19 | 2017-05-17 | 1.090 | 7,458,475 | +323,606 | 0.36% | 8,128,120 |
| 2017-05-18 | 2017-05-16 | 1.076 | 7,134,869 | +173,814 | 0.35% | 7,674,480 |
| 2017-05-17 | 2017-05-15 | 1.104 | 6,961,055 | +35,329 | 0.34% | 7,684,561 |
| 2017-05-16 | 2017-05-12 | 1.061 | 6,925,726 | +199,250 | 0.34% | 7,351,500 |
| 2017-05-15 | 2017-05-11 | 1.061 | 6,726,476 | +319,367 | 0.33% | 7,140,000 |
| 2017-05-12 | 2017-05-10 | 1.047 | 6,407,109 | +517,203 | 0.31% | 6,710,320 |
| 2017-05-11 | 2017-05-09 | 1.061 | 5,889,906 | +392,849 | 0.29% | 6,252,000 |
| 2017-05-10 | 2017-05-08 | 1.132 | 5,497,057 | +254,363 | 0.27% | 6,224,000 |
| 2017-05-09 | 2017-05-05 | 1.104 | 5,242,694 | +289,690 | 0.26% | 5,787,600 |
| 2017-05-08 | 2017-05-04 | 1.061 | 4,953,004 | -1,715,534 | 0.24% | 5,257,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 6,668,538 | -994,840 | 0.33% | 7,550,400 |
| 2017-05-04 | 2017-04-28 | 1.175 | 7,663,378 | -284,038 | 0.37% | 9,002,180 |
| 2017-05-02 | 2017-04-27 | 1.189 | 7,947,416 | +265,668 | 0.39% | 9,448,320 |
| 2017-04-28 | 2017-04-26 | 1.118 | 7,681,748 | +784,284 | 0.37% | 8,588,880 |
| 2017-04-27 | 2017-04-25 | 1.033 | 6,897,464 | -3,650,102 | 0.34% | 7,126,260 |
| 2017-04-26 | 2017-04-24 | 0.962 | 10,547,566 | +38,154 | 0.51% | 10,151,040 |
| 2017-04-25 | 2017-04-21 | 0.991 | 10,509,412 | -319,366 | 0.51% | 10,411,800 |
| 2017-04-24 | 2017-04-20 | 0.920 | 10,828,778 | +250,123 | 0.53% | 9,961,900 |
| 2017-04-21 | 2017-04-19 | 0.863 | 10,578,655 | +158,270 | 0.52% | 9,132,920 |
| 2017-04-20 | 2017-04-18 | 0.877 | 10,420,385 | -313,714 | 0.51% | 9,143,760 |
| 2017-04-19 | 2017-04-13 | 0.906 | 10,734,099 | -134,247 | 0.52% | 9,722,880 |
| 2017-04-18 | 2017-04-12 | 0.906 | 10,868,346 | +26,850 | 0.53% | 9,844,480 |
| 2017-04-13 | 2017-04-11 | 0.906 | 10,841,496 | -101,745 | 0.53% | 9,820,160 |
| 2017-04-12 | 2017-04-10 | 0.892 | 10,943,241 | -196,425 | 0.53% | 9,757,440 |
| 2017-04-11 | 2017-04-07 | 0.863 | 11,139,666 | -49,459 | 0.54% | 9,617,260 |
| 2017-04-10 | 2017-04-06 | 0.849 | 11,189,125 | -8,479 | 0.55% | 9,501,600 |
| 2017-04-07 | 2017-04-05 | 0.849 | 11,197,604 | +107,398 | 0.55% | 9,508,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 11,090,206 | -308,062 | 0.54% | 9,417,600 |
| 2017-04-05 | 2017-03-31 | 0.849 | 11,398,268 | +87,614 | 0.56% | 9,679,200 |
| 2017-04-03 | 2017-03-30 | 0.793 | 11,310,654 | +798,416 | 0.55% | 8,964,480 |
| 2017-03-31 | 2017-03-29 | 0.807 | 10,512,238 | +32,502 | 0.51% | 8,480,460 |
| 2017-03-30 | 2017-03-28 | 0.821 | 10,479,736 | +308,061 | 0.51% | 8,602,560 |
| 2017-03-29 | 2017-03-27 | 0.793 | 10,171,675 | -248,710 | 0.50% | 8,061,760 |
| 2017-03-28 | 2017-03-24 | 0.877 | 10,420,385 | -14,131 | 0.51% | 9,143,760 |
| 2017-03-27 | 2017-03-23 | 0.863 | 10,434,516 | +104,571 | 0.51% | 9,008,480 |
| 2017-03-24 | 2017-03-22 | 0.821 | 10,329,945 | -130,007 | 0.50% | 8,479,600 |
| 2017-03-23 | 2017-03-21 | 0.793 | 10,459,952 | +25,436 | 0.51% | 8,290,240 |
| 2017-03-22 | 2017-03-20 | 0.793 | 10,434,516 | +15,544 | 0.51% | 8,270,080 |
| 2017-03-21 | 2017-03-17 | 0.778 | 10,418,972 | -91,853 | 0.51% | 8,110,300 |
| 2017-03-20 | 2017-03-16 | 0.722 | 10,510,825 | +241,644 | 0.51% | 7,586,760 |
| 2017-03-17 | 2017-03-15 | 0.736 | 10,269,181 | -832,330 | 0.50% | 7,557,680 |
| 2017-03-16 | 2017-03-14 | 0.693 | 11,101,511 | +551,119 | 0.54% | 7,698,880 |
| 2017-03-15 | 2017-03-13 | 0.623 | 10,550,392 | -35,329 | 0.51% | 6,570,080 |
| 2017-03-14 | 2017-03-10 | 0.602 | 10,585,721 | +38,155 | 0.52% | 6,367,350 |
| 2017-03-13 | 2017-03-09 | 0.609 | 10,547,566 | -128,595 | 0.51% | 6,419,040 |
| 2017-03-10 | 2017-03-08 | 0.623 | 10,676,161 | -8,478 | 0.52% | 6,648,400 |
| 2017-03-09 | 2017-03-07 | 0.623 | 10,684,639 | +87,613 | 0.52% | 6,653,680 |
| 2017-03-08 | 2017-03-06 | 0.644 | 10,597,026 | -158,270 | 0.52% | 6,824,090 |
| 2017-03-07 | 2017-03-03 | 0.630 | 10,755,296 | +168,162 | 0.52% | 6,773,790 |
| 2017-03-03 | 2017-03-01 | 0.524 | 10,587,134 | +15,545 | 0.52% | 5,544,080 |
| 2017-03-02 | 2017-02-28 | 0.531 | 10,571,589 | -276,973 | 0.52% | 5,610,750 |
| 2017-03-01 | 2017-02-27 | 0.545 | 10,848,562 | -179,467 | 0.53% | 5,911,290 |
| 2017-02-28 | 2017-02-24 | 0.502 | 11,028,029 | +14,132 | 0.54% | 5,540,840 |
| 2017-02-27 | 2017-02-23 | 0.502 | 11,013,897 | -79,135 | 0.54% | 5,533,740 |
| 2017-02-24 | 2017-02-22 | 0.495 | 11,093,032 | -154,031 | 0.54% | 5,495,000 |
| 2017-02-23 | 2017-02-21 | 0.502 | 11,247,063 | +21,197 | 0.55% | 5,650,890 |
| 2017-02-22 | 2017-02-20 | 0.495 | 11,225,866 | +91,853 | 0.55% | 5,560,800 |
| 2017-02-21 | 2017-02-17 | 0.502 | 11,134,013 | +28,262 | 0.54% | 5,594,090 |
| 2017-02-17 | 2017-02-15 | 0.510 | 11,105,751 | +57,939 | 0.54% | 5,658,480 |
| 2017-02-16 | 2017-02-14 | 0.495 | 11,047,812 | -15,545 | 0.54% | 5,472,600 |
| 2017-02-15 | 2017-02-13 | 0.488 | 11,063,357 | +31,089 | 0.54% | 5,402,010 |
| 2017-02-14 | 2017-02-10 | 0.488 | 11,032,268 | -49,459 | 0.54% | 5,386,830 |
| 2017-02-13 | 2017-02-09 | 0.502 | 11,081,727 | +130,007 | 0.54% | 5,567,820 |
| 2017-02-10 | 2017-02-08 | 0.510 | 10,951,720 | -103,158 | 0.53% | 5,580,000 |
| 2017-02-09 | 2017-02-07 | 0.481 | 11,054,878 | -1,413 | 0.54% | 5,319,640 |
| 2017-02-08 | 2017-02-06 | 0.481 | 11,056,291 | +45,220 | 0.54% | 5,320,320 |
| 2017-02-07 | 2017-02-03 | 0.474 | 11,011,071 | -5,653 | 0.54% | 5,220,640 |
| 2017-02-06 | 2017-02-02 | 0.488 | 11,016,724 | -11,305 | 0.54% | 5,379,240 |
| 2017-02-02 | 2017-01-27 | 0.495 | 11,028,029 | +173,815 | 0.54% | 5,462,800 |
| 2017-02-01 | 2017-01-25 | 0.481 | 10,854,214 | -353,282 | 0.53% | 5,223,080 |
| 2017-01-26 | 2017-01-24 | 0.488 | 11,207,496 | +70,657 | 0.55% | 5,472,390 |
| 2017-01-25 | 2017-01-23 | 0.481 | 11,136,839 | +141,312 | 0.54% | 5,359,080 |
| 2017-01-24 | 2017-01-20 | 0.481 | 10,995,527 | +24,023 | 0.54% | 5,291,080 |
| 2017-01-23 | 2017-01-19 | 0.474 | 10,971,504 | +415,459 | 0.54% | 5,201,880 |
| 2017-01-20 | 2017-01-18 | 0.481 | 10,556,045 | -29,676 | 0.52% | 5,079,600 |
| 2017-01-19 | 2017-01-17 | 0.488 | 10,585,721 | +81,962 | 0.52% | 5,168,790 |
| 2017-01-16 | 2017-01-12 | 0.481 | 10,503,759 | +63,590 | 0.51% | 5,054,440 |
| 2017-01-13 | 2017-01-11 | 0.488 | 10,440,169 | +1,413 | 0.51% | 5,097,720 |
| 2017-01-12 | 2017-01-10 | 0.495 | 10,438,756 | +72,070 | 0.51% | 5,170,900 |
| 2017-01-11 | 2017-01-09 | 0.495 | 10,366,686 | +2,826 | 0.51% | 5,135,200 |
| 2017-01-09 | 2017-01-05 | 0.502 | 10,363,860 | -39,567 | 0.51% | 5,207,140 |
| 2017-01-04 | 2016-12-30 | 0.552 | 10,403,427 | -66,417 | 0.51% | 5,742,360 |
| 2017-01-03 | 2016-12-29 | 0.510 | 10,469,844 | -7,066 | 0.51% | 5,334,480 |
| 2016-12-30 | 2016-12-28 | 0.495 | 10,476,910 | -21,197 | 0.51% | 5,189,800 |
| 2016-12-29 | 2016-12-23 | 0.488 | 10,498,107 | -21,197 | 0.51% | 5,126,010 |
| 2016-12-28 | 2016-12-22 | 0.481 | 10,519,304 | +8,479 | 0.51% | 5,061,920 |
| 2016-12-23 | 2016-12-21 | 0.481 | 10,510,825 | -12,718 | 0.51% | 5,057,840 |
| 2016-12-21 | 2016-12-19 | 0.502 | 10,523,543 | +21,197 | 0.51% | 5,287,370 |
| 2016-12-20 | 2016-12-16 | 0.502 | 10,502,346 | +35,328 | 0.51% | 5,276,720 |
| 2016-12-15 | 2016-12-13 | 0.502 | 10,467,018 | -4,239 | 0.51% | 5,258,970 |
| 2016-12-14 | 2016-12-12 | 0.502 | 10,471,257 | -53,699 | 0.51% | 5,261,100 |
| 2016-12-13 | 2016-12-09 | 0.510 | 10,524,956 | -134,247 | 0.51% | 5,362,560 |
| 2016-12-12 | 2016-12-08 | 0.510 | 10,659,203 | -70,656 | 0.52% | 5,430,960 |
| 2016-12-09 | 2016-12-07 | 0.502 | 10,729,859 | -21,197 | 0.52% | 5,391,030 |
| 2016-12-08 | 2016-12-06 | 0.517 | 10,751,056 | -84,788 | 0.52% | 5,553,840 |
| 2016-12-07 | 2016-12-05 | 0.502 | 10,835,844 | +57,938 | 0.53% | 5,444,280 |
| 2016-12-06 | 2016-12-02 | 0.510 | 10,777,906 | +77,722 | 0.53% | 5,491,440 |
| 2016-12-05 | 2016-12-01 | 0.510 | 10,700,184 | +132,834 | 0.52% | 5,451,840 |
| 2016-12-02 | 2016-11-30 | 0.517 | 10,567,350 | +353,281 | 0.52% | 5,458,940 |
| 2016-12-01 | 2016-11-29 | 0.517 | 10,214,069 | +7,066 | 0.50% | 5,276,440 |
| 2016-11-30 | 2016-11-28 | 0.517 | 10,207,003 | -50,873 | 0.50% | 5,272,790 |
| 2016-11-29 | 2016-11-25 | 0.510 | 10,257,876 | +70,657 | 0.50% | 5,226,480 |
| 2016-11-25 | 2016-11-23 | 0.502 | 10,187,219 | -25,437 | 0.50% | 5,118,390 |
| 2016-11-24 | 2016-11-22 | 0.510 | 10,212,656 | +56,525 | 0.50% | 5,203,440 |
| 2016-11-22 | 2016-11-18 | 0.517 | 10,156,131 | +5,653 | 0.50% | 5,246,510 |
| 2016-11-18 | 2016-11-16 | 0.510 | 10,150,478 | +14,131 | 0.50% | 5,171,760 |
| 2016-11-17 | 2016-11-15 | 0.510 | 10,136,347 | -2,826 | 0.49% | 5,164,560 |
| 2016-11-16 | 2016-11-14 | 0.524 | 10,139,173 | -8,479 | 0.49% | 5,309,500 |
| 2016-11-15 | 2016-11-11 | 0.531 | 10,147,652 | -32,502 | 0.50% | 5,385,750 |
| 2016-11-14 | 2016-11-10 | 0.524 | 10,180,154 | -31,088 | 0.50% | 5,330,960 |
| 2016-11-09 | 2016-11-07 | 0.524 | 10,211,242 | -18,371 | 0.50% | 5,347,240 |
| 2016-11-08 | 2016-11-04 | 0.531 | 10,229,613 | -62,178 | 0.50% | 5,429,250 |
| 2016-11-07 | 2016-11-03 | 0.531 | 10,291,791 | -25,436 | 0.50% | 5,462,250 |
| 2016-11-04 | 2016-11-02 | 0.531 | 10,317,227 | -16,957 | 0.50% | 5,475,750 |
| 2016-11-02 | 2016-10-31 | 0.538 | 10,334,184 | -24,023 | 0.50% | 5,557,880 |
| 2016-10-28 | 2016-10-26 | 0.531 | 10,358,207 | +36,741 | 0.51% | 5,497,500 |
| 2016-10-25 | 2016-10-20 | 0.531 | 10,321,466 | -38,155 | 0.50% | 5,478,000 |
| 2016-10-24 | 2016-10-19 | 0.531 | 10,359,621 | +26,850 | 0.51% | 5,498,250 |
| 2016-10-20 | 2016-10-18 | 0.538 | 10,332,771 | +4,239 | 0.50% | 5,557,120 |
| 2016-10-19 | 2016-10-17 | 0.524 | 10,328,532 | +1,413 | 0.50% | 5,408,660 |
| 2016-10-18 | 2016-10-14 | 0.545 | 10,327,119 | +7,066 | 0.50% | 5,627,160 |
| 2016-10-17 | 2016-10-13 | 0.545 | 10,320,053 | +11,305 | 0.50% | 5,623,310 |
| 2016-10-14 | 2016-10-12 | 0.552 | 10,308,748 | -32,502 | 0.50% | 5,690,100 |
| 2016-10-13 | 2016-10-11 | 0.552 | 10,341,250 | -15,544 | 0.50% | 5,708,040 |
| 2016-10-12 | 2016-10-07 | 0.552 | 10,356,794 | +4,239 | 0.51% | 5,716,620 |
| 2016-10-06 | 2016-10-04 | 0.552 | 10,352,555 | -19,784 | 0.51% | 5,714,280 |
| 2016-10-05 | 2016-10-03 | 0.552 | 10,372,339 | +142,726 | 0.51% | 5,725,200 |
| 2016-10-04 | 2016-09-30 | 0.545 | 10,229,613 | +9,892 | 0.50% | 5,574,030 |
| 2016-09-30 | 2016-09-28 | 0.573 | 10,219,721 | +15,544 | 0.50% | 5,857,920 |
| 2016-09-29 | 2016-09-27 | 0.573 | 10,204,177 | -169,575 | 0.50% | 5,849,010 |
| 2016-09-28 | 2016-09-26 | 0.559 | 10,373,752 | -56,525 | 0.51% | 5,799,390 |
| 2016-09-27 | 2016-09-23 | 0.580 | 10,430,277 | +197,838 | 0.51% | 6,052,420 |
| 2016-09-26 | 2016-09-22 | 0.580 | 10,232,439 | +24,023 | 0.50% | 5,937,620 |
| 2016-09-23 | 2016-09-21 | 0.580 | 10,208,416 | -12,718 | 0.50% | 5,923,680 |
| 2016-09-22 | 2016-09-20 | 0.559 | 10,221,134 | -8,479 | 0.50% | 5,714,070 |
| 2016-09-21 | 2016-09-19 | 0.573 | 10,229,613 | -189,359 | 0.51% | 5,863,590 |
| 2016-09-15 | 2016-09-13 | 0.531 | 10,418,972 | -28,262 | 0.52% | 5,529,750 |
| 2016-09-14 | 2016-09-12 | 0.524 | 10,447,234 | -76,309 | 0.52% | 5,470,820 |
| 2016-09-13 | 2016-09-09 | 0.531 | 10,523,543 | +81,961 | 0.52% | 5,585,250 |
| 2016-09-09 | 2016-09-07 | 0.524 | 10,441,582 | -12,718 | 0.52% | 5,467,860 |
| 2016-09-08 | 2016-09-06 | 0.517 | 10,454,300 | +139,899 | 0.52% | 5,400,540 |
| 2016-09-07 | 2016-09-05 | 0.517 | 10,314,401 | +186,533 | 0.51% | 5,328,270 |
| 2016-09-06 | 2016-09-02 | 0.531 | 10,127,868 | +101,745 | 0.50% | 5,375,250 |
| 2016-09-05 | 2016-09-01 | 0.545 | 10,026,123 | -14,131 | 0.50% | 5,463,150 |
| 2016-09-01 | 2016-08-30 | 0.538 | 10,040,254 | +306,648 | 0.50% | 5,399,800 |
| 2016-08-31 | 2016-08-29 | 0.552 | 9,733,606 | +113,050 | 0.48% | 5,372,640 |
| 2016-08-30 | 2016-08-26 | 0.545 | 9,620,556 | +28,262 | 0.48% | 5,242,160 |
| 2016-08-29 | 2016-08-25 | 0.545 | 9,592,294 | +5,653 | 0.48% | 5,226,760 |
| 2016-08-26 | 2016-08-24 | 0.545 | 9,586,641 | +39,567 | 0.48% | 5,223,680 |
| 2016-08-25 | 2016-08-23 | 0.552 | 9,547,074 | +274,147 | 0.47% | 5,269,680 |
| 2016-08-24 | 2016-08-22 | 0.559 | 9,272,927 | -142,726 | 0.46% | 5,183,980 |
| 2016-08-22 | 2016-08-18 | 0.545 | 9,415,653 | +29,676 | 0.47% | 5,130,510 |
| 2016-08-19 | 2016-08-17 | 0.559 | 9,385,977 | +65,003 | 0.47% | 5,247,180 |
| 2016-08-18 | 2016-08-16 | 0.566 | 9,320,974 | -330,671 | 0.46% | 5,276,800 |
| 2016-08-17 | 2016-08-15 | 0.559 | 9,651,645 | +244,471 | 0.48% | 5,395,700 |
| 2016-08-16 | 2016-08-12 | 0.552 | 9,407,174 | +16,957 | 0.47% | 5,192,460 |
| 2016-08-15 | 2016-08-11 | 0.559 | 9,390,217 | +165,336 | 0.47% | 5,249,550 |
| 2016-08-12 | 2016-08-10 | 0.559 | 9,224,881 | +31,089 | 0.46% | 5,157,120 |
| 2016-08-11 | 2016-08-09 | 0.552 | 9,193,792 | +350,455 | 0.46% | 5,074,680 |
| 2016-08-10 | 2016-08-08 | 0.559 | 8,843,337 | -18,371 | 0.44% | 4,943,820 |
| 2016-08-09 | 2016-08-05 | 0.559 | 8,861,708 | -52,285 | 0.44% | 4,954,090 |
| 2016-08-08 | 2016-08-04 | 0.559 | 8,913,993 | +80,548 | 0.44% | 4,983,320 |
| 2016-08-04 | 2016-08-01 | 0.559 | 8,833,445 | +120,115 | 0.44% | 4,938,290 |
| 2016-08-03 | 2016-07-29 | 0.559 | 8,713,330 | +207,730 | 0.43% | 4,871,140 |
| 2016-08-01 | 2016-07-28 | 0.566 | 8,505,600 | +151,204 | 0.42% | 4,815,200 |
| 2016-07-29 | 2016-07-27 | 0.566 | 8,354,396 | +24,023 | 0.41% | 4,729,600 |
| 2016-07-28 | 2016-07-26 | 0.573 | 8,330,373 | +624,602 | 0.41% | 4,774,950 |
| 2016-07-27 | 2016-07-25 | 0.566 | 7,705,771 | -447,961 | 0.38% | 4,362,400 |
| 2016-07-26 | 2016-07-22 | 0.566 | 8,153,732 | +21,197 | 0.40% | 4,616,000 |
| 2016-07-25 | 2016-07-21 | 0.573 | 8,132,535 | -134,247 | 0.40% | 4,661,550 |
| 2016-07-22 | 2016-07-20 | 0.566 | 8,266,782 | +74,895 | 0.41% | 4,680,000 |
| 2016-07-21 | 2016-07-19 | 0.566 | 8,191,887 | +72,070 | 0.41% | 4,637,600 |
| 2016-07-20 | 2016-07-18 | 0.559 | 8,119,817 | +333,497 | 0.40% | 4,539,340 |
| 2016-07-19 | 2016-07-15 | 0.580 | 7,786,320 | -168,162 | 0.39% | 4,518,200 |
| 2016-07-18 | 2016-07-14 | 0.587 | 7,954,482 | +5,653 | 0.39% | 4,672,070 |
| 2016-07-15 | 2016-07-13 | 0.587 | 7,948,829 | -26,849 | 0.39% | 4,668,750 |
| 2016-07-14 | 2016-07-12 | 0.580 | 7,975,678 | +65,003 | 0.40% | 4,628,080 |
| 2016-07-13 | 2016-07-11 | 0.587 | 7,910,675 | +339,150 | 0.39% | 4,646,340 |
| 2016-07-12 | 2016-07-08 | 0.602 | 7,571,525 | -224,686 | 0.38% | 4,554,300 |
| 2016-07-11 | 2016-07-07 | 0.602 | 7,796,211 | -416,872 | 0.39% | 4,689,450 |
| 2016-07-08 | 2016-07-06 | 0.602 | 8,213,083 | -108,811 | 0.41% | 4,940,200 |
| 2016-07-07 | 2016-07-05 | 0.609 | 8,321,894 | -2,826 | 0.41% | 5,064,540 |
| 2016-07-06 | 2016-07-04 | 0.630 | 8,324,720 | -582,208 | 0.41% | 5,242,990 |
| 2016-07-05 | 2016-06-30 | 0.616 | 8,906,928 | +32,502 | 0.44% | 5,483,610 |
| 2016-07-04 | 2016-06-29 | 0.609 | 8,874,426 | +59,351 | 0.44% | 5,400,800 |
| 2016-06-30 | 2016-06-28 | 0.602 | 8,815,075 | +9,892 | 0.44% | 5,302,300 |
| 2016-06-29 | 2016-06-27 | 0.602 | 8,805,183 | +15,545 | 0.44% | 5,296,350 |
| 2016-06-28 | 2016-06-24 | 0.594 | 8,789,638 | +117,289 | 0.44% | 5,224,800 |
| 2016-06-27 | 2016-06-23 | 0.609 | 8,672,349 | +22,610 | 0.43% | 5,277,820 |
| 2016-06-24 | 2016-06-22 | 0.609 | 8,649,739 | +26,849 | 0.43% | 5,264,060 |
| 2016-06-23 | 2016-06-21 | 0.623 | 8,622,890 | -19,783 | 0.43% | 5,369,760 |
| 2016-06-22 | 2016-06-20 | 0.616 | 8,642,673 | +9,891 | 0.43% | 5,320,920 |
| 2016-06-21 | 2016-06-17 | 0.616 | 8,632,782 | +117,290 | 0.43% | 5,314,830 |
| 2016-06-20 | 2016-06-16 | 0.602 | 8,515,492 | +35,328 | 0.42% | 5,122,100 |
| 2016-06-17 | 2016-06-15 | 0.609 | 8,480,164 | +86,201 | 0.42% | 5,160,860 |
| 2016-06-16 | 2016-06-14 | 0.587 | 8,393,963 | +18,370 | 0.42% | 4,930,200 |
| 2016-06-15 | 2016-06-13 | 0.602 | 8,375,593 | +111,637 | 0.42% | 5,037,950 |
| 2016-06-14 | 2016-06-10 | 0.609 | 8,263,956 | +73,483 | 0.41% | 5,029,280 |
| 2016-06-10 | 2016-06-07 | 0.630 | 8,190,473 | -172,402 | 0.41% | 5,158,440 |
| 2016-06-08 | 2016-06-06 | 0.637 | 8,362,875 | +45,220 | 0.41% | 5,326,200 |
| 2016-06-07 | 2016-06-03 | 0.637 | 8,317,655 | +84,788 | 0.41% | 5,297,400 |
| 2016-06-06 | 2016-06-02 | 0.637 | 8,232,867 | +1,413 | 0.41% | 5,243,400 |
| 2016-06-03 | 2016-06-01 | 0.637 | 8,231,454 | +4,239 | 0.41% | 5,242,500 |
| 2016-06-02 | 2016-05-31 | 0.644 | 8,227,215 | -364,586 | 0.41% | 5,298,020 |
| 2016-06-01 | 2016-05-30 | 0.678 | 8,591,801 | +33,915 | 0.43% | 5,821,394 |
| 2016-05-31 | 2016-05-27 | 0.685 | 8,557,886 | +981,200 | 0.42% | 5,861,441 |
| 2016-05-30 | 2016-05-26 | 0.700 | 7,576,686 | +29,873 | 0.39% | 5,301,000 |
| 2016-05-27 | 2016-05-25 | 0.692 | 7,546,813 | -123,563 | 0.39% | 5,224,520 |
| 2016-05-26 | 2016-05-24 | 0.692 | 7,670,376 | +39,377 | 0.40% | 5,310,060 |
| 2016-05-25 | 2016-05-23 | 0.692 | 7,630,999 | -28,514 | 0.39% | 5,282,800 |
| 2016-05-24 | 2016-05-20 | 0.692 | 7,659,513 | -6,789 | 0.40% | 5,302,540 |
| 2016-05-23 | 2016-05-19 | 0.700 | 7,666,302 | +16,294 | 0.40% | 5,363,700 |
| 2016-05-20 | 2016-05-18 | 0.700 | 7,650,008 | +80,112 | 0.39% | 5,352,300 |
| 2016-05-19 | 2016-05-17 | 0.707 | 7,569,896 | +13,578 | 0.39% | 5,352,000 |
| 2016-05-18 | 2016-05-16 | 0.700 | 7,556,318 | +313,658 | 0.39% | 5,286,750 |
| 2016-05-17 | 2016-05-13 | 0.692 | 7,242,660 | +9,505 | 0.37% | 5,013,960 |
| 2016-05-16 | 2016-05-12 | 0.700 | 7,233,155 | +63,818 | 0.37% | 5,060,650 |
| 2016-05-13 | 2016-05-11 | 0.700 | 7,169,337 | +108,626 | 0.37% | 5,016,000 |
| 2016-05-12 | 2016-05-10 | 0.692 | 7,060,711 | +662,621 | 0.36% | 4,888,000 |
| 2016-05-11 | 2016-05-09 | 0.685 | 6,398,090 | +36,661 | 0.33% | 4,382,160 |
| 2016-05-10 | 2016-05-06 | 0.685 | 6,361,429 | +131,710 | 0.33% | 4,357,050 |
| 2016-05-09 | 2016-05-05 | 0.700 | 6,229,719 | +1,488,180 | 0.32% | 4,358,600 |
| 2016-05-06 | 2016-05-04 | 0.678 | 4,741,539 | +278,355 | 0.24% | 3,212,640 |
| 2016-05-05 | 2016-05-03 | 0.663 | 4,463,184 | +461,662 | 0.23% | 2,958,300 |
| 2016-05-04 | 2016-04-29 | 0.678 | 4,001,522 | +365,256 | 0.21% | 2,711,240 |
| 2016-05-03 | 2016-04-28 | 0.648 | 3,636,266 | +821,487 | 0.19% | 2,356,640 |
| 2016-04-29 | 2016-04-27 | 0.619 | 2,814,779 | -29,873 | 0.15% | 1,741,320 |
| 2016-04-28 | 2016-04-26 | 0.611 | 2,844,652 | +183,307 | 0.15% | 1,738,850 |
| 2016-04-27 | 2016-04-25 | 0.648 | 2,661,345 | +74,681 | 0.14% | 1,724,800 |
| 2016-04-26 | 2016-04-22 | 0.655 | 2,586,664 | -59,745 | 0.13% | 1,695,450 |
| 2016-04-25 | 2016-04-21 | 0.655 | 2,646,409 | +198,243 | 0.14% | 1,734,610 |
| 2016-04-22 | 2016-04-20 | 0.648 | 2,448,166 | +96,406 | 0.13% | 1,586,640 |
| 2016-04-21 | 2016-04-19 | 0.655 | 2,351,760 | +229,473 | 0.12% | 1,541,480 |
| 2016-04-20 | 2016-04-18 | 0.655 | 2,122,287 | -20,367 | 0.11% | 1,391,070 |
| 2016-04-19 | 2016-04-15 | 0.663 | 2,142,654 | +95,048 | 0.11% | 1,420,200 |
| 2016-04-18 | 2016-04-14 | 0.663 | 2,047,606 | +31,230 | 0.11% | 1,357,200 |
| 2016-04-15 | 2016-04-13 | 0.670 | 2,016,376 | +145,288 | 0.10% | 1,351,350 |
| 2016-04-14 | 2016-04-12 | 0.685 | 1,871,088 | +116,773 | 0.10% | 1,281,540 |
| 2016-04-07 | 2016-04-05 | 0.685 | 1,754,315 | -285,144 | 0.09% | 1,201,560 |
| 2016-04-05 | 2016-03-31 | 0.692 | 2,039,459 | +320,448 | 0.11% | 1,411,880 |
| 2016-04-01 | 2016-03-30 | 0.700 | 1,719,011 | +1,357 | 0.09% | 1,202,700 |
| 2016-03-31 | 2016-03-29 | 0.714 | 1,717,654 | -1,357 | 0.09% | 1,227,050 |
| 2016-03-29 | 2016-03-23 | 0.707 | 1,719,011 | -160,224 | 0.09% | 1,215,360 |
| 2016-03-23 | 2016-03-21 | 0.729 | 1,879,235 | +13,578 | 0.10% | 1,370,160 |
| 2016-03-22 | 2016-03-18 | 0.700 | 1,865,657 | -67,891 | 0.10% | 1,305,300 |
| 2016-03-16 | 2016-03-14 | 0.685 | 1,933,548 | -319,090 | 0.10% | 1,324,320 |
| 2016-03-10 | 2016-03-08 | 0.707 | 2,252,638 | -123,563 | 0.12% | 1,592,640 |
| 2016-03-09 | 2016-03-07 | 0.714 | 2,376,201 | -203,674 | 0.12% | 1,697,500 |
| 2016-03-08 | 2016-03-04 | 0.692 | 2,579,875 | +1,358 | 0.13% | 1,786,000 |
| 2016-03-07 | 2016-03-03 | 0.692 | 2,578,517 | -264,777 | 0.13% | 1,785,060 |
| 2016-03-04 | 2016-03-02 | 0.700 | 2,843,294 | -24,441 | 0.15% | 1,989,300 |
| 2016-03-03 | 2016-03-01 | 0.685 | 2,867,735 | -17,652 | 0.15% | 1,964,160 |
| 2016-02-29 | 2016-02-25 | 0.678 | 2,885,387 | -187,380 | 0.15% | 1,955,000 |
| 2016-02-25 | 2016-02-23 | 0.678 | 3,072,767 | -171,086 | 0.16% | 2,081,960 |
| 2016-02-24 | 2016-02-22 | 0.670 | 3,243,853 | -118,131 | 0.17% | 2,173,990 |
| 2016-02-23 | 2016-02-19 | 0.678 | 3,361,984 | -80,112 | 0.17% | 2,277,920 |
| 2016-02-19 | 2016-02-17 | 0.678 | 3,442,096 | -1,358 | 0.18% | 2,332,200 |
| 2016-02-17 | 2016-02-15 | 0.678 | 3,443,454 | +6,789 | 0.18% | 2,333,120 |
| 2016-02-11 | 2016-02-04 | 0.678 | 3,436,665 | -27,157 | 0.18% | 2,328,520 |
| 2016-02-04 | 2016-02-02 | 0.670 | 3,463,822 | +397,844 | 0.18% | 2,321,410 |
| 2016-02-03 | 2016-02-01 | 0.685 | 3,065,978 | +42,093 | 0.16% | 2,099,940 |
| 2016-02-02 | 2016-01-29 | 0.707 | 3,023,885 | +14,936 | 0.16% | 2,137,920 |
| 2016-02-01 | 2016-01-28 | 0.700 | 3,008,949 | -48,882 | 0.16% | 2,105,200 |
| 2016-01-29 | 2016-01-27 | 0.692 | 3,057,831 | +25,799 | 0.16% | 2,116,880 |
| 2016-01-28 | 2016-01-26 | 0.685 | 3,032,032 | -21,725 | 0.16% | 2,076,690 |
| 2016-01-27 | 2016-01-25 | 0.707 | 3,053,757 | +305,511 | 0.16% | 2,159,040 |
| 2016-01-26 | 2016-01-22 | 0.692 | 2,748,246 | +175,160 | 0.14% | 1,902,560 |
| 2016-01-25 | 2016-01-21 | 0.685 | 2,573,086 | +416,854 | 0.13% | 1,762,350 |
| 2016-01-22 | 2016-01-20 | 0.700 | 2,156,232 | +169,728 | 0.11% | 1,508,600 |
| 2016-01-21 | 2016-01-19 | 0.736 | 1,986,504 | +19,010 | 0.10% | 1,463,000 |
| 2016-01-20 | 2016-01-18 | 0.707 | 1,967,494 | +305,511 | 0.10% | 1,391,040 |
| 2016-01-19 | 2016-01-15 | 0.722 | 1,661,983 | +131,710 | 0.09% | 1,199,520 |
| 2016-01-18 | 2016-01-14 | 0.766 | 1,530,273 | +289,217 | 0.08% | 1,172,080 |
| 2016-01-15 | 2016-01-13 | 0.766 | 1,241,056 | -570,288 | 0.06% | 950,560 |
| 2016-01-14 | 2016-01-12 | 0.692 | 1,811,344 | +21,725 | 0.09% | 1,253,960 |
| 2016-01-13 | 2016-01-11 | 0.707 | 1,789,619 | +20,368 | 0.09% | 1,265,280 |
| 2016-01-12 | 2016-01-08 | 0.736 | 1,769,251 | +581,151 | 0.09% | 1,303,000 |
| 2016-01-11 | 2016-01-07 | 0.766 | 1,188,100 | +19,009 | 0.06% | 910,000 |
| 2016-01-08 | 2016-01-06 | 0.810 | 1,169,091 | +8,147 | 0.06% | 947,100 |
| 2016-01-07 | 2016-01-05 | 0.810 | 1,160,944 | -13,578 | 0.06% | 940,500 |
| 2016-01-06 | 2016-01-04 | 0.825 | 1,174,522 | +40,735 | 0.06% | 968,800 |
| 2016-01-05 | 2015-12-31 | 0.869 | 1,133,787 | +35,303 | 0.06% | 985,300 |
| 2016-01-04 | 2015-12-29 | 0.869 | 1,098,484 | -5,431 | 0.06% | 954,620 |
| 2015-12-23 | 2015-12-21 | 0.781 | 1,103,915 | +8,147 | 0.06% | 861,780 |
| 2015-12-22 | 2015-12-18 | 0.766 | 1,095,768 | -20,367 | 0.06% | 839,280 |
| 2015-12-21 | 2015-12-17 | 0.795 | 1,116,135 | +73,322 | 0.06% | 887,760 |
| 2015-12-15 | 2015-12-11 | 0.736 | 1,042,813 | +1,358 | 0.05% | 768,000 |
| 2015-12-10 | 2015-12-08 | 0.751 | 1,041,455 | +12,221 | 0.05% | 782,340 |
| 2015-12-09 | 2015-12-07 | 0.781 | 1,029,234 | +10,862 | 0.05% | 803,480 |
| 2015-12-08 | 2015-12-04 | 0.781 | 1,018,372 | +20,368 | 0.05% | 795,000 |
| 2015-12-07 | 2015-12-03 | 0.825 | 998,004 | +39,377 | 0.05% | 823,200 |
| 2015-12-04 | 2015-12-02 | 0.795 | 958,627 | +112,700 | 0.05% | 762,480 |
| 2015-12-03 | 2015-12-01 | 0.751 | 845,927 | -67,892 | 0.04% | 635,460 |
| 2015-12-02 | 2015-11-30 | 0.766 | 913,819 | +28,515 | 0.05% | 699,920 |
| 2015-12-01 | 2015-11-27 | 0.795 | 885,304 | +27,156 | 0.05% | 704,160 |
| 2015-11-27 | 2015-11-25 | 0.854 | 858,148 | -13,578 | 0.04% | 733,120 |
| 2015-11-26 | 2015-11-24 | 0.840 | 871,726 | +13,578 | 0.04% | 731,880 |
| 2015-11-25 | 2015-11-23 | 0.840 | 858,148 | -127,636 | 0.04% | 720,480 |
| 2015-11-24 | 2015-11-20 | 0.840 | 985,784 | -33,946 | 0.05% | 827,640 |
| 2015-11-19 | 2015-11-17 | 0.825 | 1,019,730 | -13,578 | 0.05% | 841,120 |
| 2015-11-18 | 2015-11-16 | 0.825 | 1,033,308 | +4,074 | 0.05% | 852,320 |
| 2015-11-16 | 2015-11-12 | 0.854 | 1,029,234 | +175,160 | 0.05% | 879,280 |
| 2015-11-11 | 2015-11-09 | 0.884 | 854,074 | -173,803 | 0.04% | 754,800 |
| 2015-11-09 | 2015-11-05 | 0.898 | 1,027,877 | -2,715 | 0.05% | 923,540 |
| 2015-11-06 | 2015-11-04 | 0.913 | 1,030,592 | -13,578 | 0.05% | 941,160 |
| 2015-11-05 | 2015-11-03 | 0.913 | 1,044,170 | -29,873 | 0.05% | 953,560 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,074,043 | -14,936 | 0.06% | 949,200 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,088,979 | -135,783 | 0.06% | 994,480 |
| 2015-11-02 | 2015-10-29 | 0.810 | 1,224,762 | +13,579 | 0.06% | 992,200 |
| 2015-10-30 | 2015-10-28 | 0.810 | 1,211,183 | -27,157 | 0.06% | 981,200 |
| 2015-10-29 | 2015-10-27 | 0.781 | 1,238,340 | -16,294 | 0.06% | 966,720 |
| 2015-10-28 | 2015-10-26 | 0.766 | 1,254,634 | +43,451 | 0.07% | 960,960 |
| 2015-10-27 | 2015-10-23 | 0.840 | 1,211,183 | -2,716 | 0.06% | 1,016,880 |
| 2015-10-26 | 2015-10-22 | 0.840 | 1,213,899 | +176,518 | 0.06% | 1,019,160 |
| 2015-10-22 | 2015-10-19 | 0.840 | 1,037,381 | +28,514 | 0.05% | 870,960 |
| 2015-10-19 | 2015-10-15 | 0.840 | 1,008,867 | -2,716 | 0.05% | 847,020 |
| 2015-10-16 | 2015-10-14 | 0.825 | 1,011,583 | +13,579 | 0.05% | 834,400 |
| 2015-10-15 | 2015-10-13 | 0.840 | 998,004 | -12,221 | 0.05% | 837,900 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,010,225 | -518,690 | 0.05% | 863,040 |
| 2015-10-13 | 2015-10-09 | 0.810 | 1,528,915 | -12,221 | 0.08% | 1,238,600 |
| 2015-10-12 | 2015-10-08 | 0.810 | 1,541,136 | -14,936 | 0.08% | 1,248,500 |
| 2015-10-09 | 2015-10-07 | 0.825 | 1,556,072 | -271,566 | 0.08% | 1,283,520 |
| 2015-10-08 | 2015-10-06 | 0.781 | 1,827,638 | -122,204 | 0.10% | 1,426,760 |
| 2015-10-07 | 2015-10-05 | 0.810 | 1,949,842 | +422,284 | 0.10% | 1,579,600 |
| 2015-10-06 | 2015-10-02 | 0.766 | 1,527,558 | -5,431 | 0.08% | 1,170,000 |
| 2015-09-25 | 2015-09-23 | 0.714 | 1,532,989 | -13,578 | 0.08% | 1,095,130 |
| 2015-09-24 | 2015-09-22 | 0.766 | 1,546,567 | +13,578 | 0.08% | 1,184,560 |
| 2015-09-23 | 2015-09-21 | 0.736 | 1,532,989 | -86,901 | 0.08% | 1,129,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,619,890 | +1,358 | 0.08% | 1,216,860 |
| 2015-09-21 | 2015-09-17 | 0.685 | 1,618,532 | -35,304 | 0.08% | 1,108,560 |
| 2015-09-17 | 2015-09-15 | 0.685 | 1,653,836 | +36,662 | 0.09% | 1,132,740 |
| 2015-09-16 | 2015-09-14 | 0.685 | 1,617,174 | +67,891 | 0.08% | 1,107,630 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,549,283 | +176,518 | 0.08% | 1,072,540 |
| 2015-09-07 | 2015-09-02 | 0.655 | 1,372,765 | -23,083 | 0.07% | 899,790 |
| 2015-09-04 | 2015-09-01 | 0.633 | 1,395,848 | +16,294 | 0.07% | 884,080 |
| 2015-08-27 | 2015-08-25 | 0.641 | 1,379,554 | +6,789 | 0.07% | 883,920 |
| 2015-08-26 | 2015-08-24 | 0.633 | 1,372,765 | -20,368 | 0.07% | 869,460 |
| 2015-08-19 | 2015-08-17 | 0.825 | 1,393,133 | -1,357 | 0.07% | 1,149,120 |
| 2015-08-17 | 2015-08-13 | 0.884 | 1,394,490 | +2,715 | 0.07% | 1,232,400 |
| 2015-08-14 | 2015-08-12 | 0.884 | 1,391,775 | -27,156 | 0.07% | 1,230,000 |
| 2015-08-13 | 2015-08-11 | 0.884 | 1,418,931 | +149,361 | 0.07% | 1,254,000 |
| 2015-08-11 | 2015-08-07 | 0.884 | 1,269,570 | +19,010 | 0.07% | 1,122,000 |
| 2015-08-07 | 2015-08-05 | 0.898 | 1,250,560 | +67,891 | 0.07% | 1,123,620 |
| 2015-08-06 | 2015-08-04 | 0.898 | 1,182,669 | +187,380 | 0.06% | 1,062,620 |
| 2015-07-29 | 2015-07-27 | 0.884 | 995,289 | -1,357 | 0.05% | 879,600 |
| 2015-07-28 | 2015-07-24 | 0.972 | 996,646 | +1,357 | 0.05% | 968,880 |
| 2015-07-24 | 2015-07-22 | 0.987 | 995,289 | -16,294 | 0.05% | 982,220 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,011,583 | +20,368 | 0.05% | 1,057,900 |
| 2015-07-22 | 2015-07-20 | 0.987 | 991,215 | +32,588 | 0.05% | 978,200 |
| 2015-07-20 | 2015-07-16 | 0.957 | 958,627 | -35,304 | 0.05% | 917,800 |
| 2015-07-16 | 2015-07-14 | 0.957 | 993,931 | +10,863 | 0.05% | 951,600 |
| 2015-07-15 | 2015-07-13 | 0.943 | 983,068 | +9,505 | 0.05% | 926,720 |
| 2015-07-13 | 2015-07-09 | 0.913 | 973,563 | -1,358 | 0.05% | 889,080 |
| 2015-07-10 | 2015-07-08 | 0.722 | 974,921 | -181,949 | 0.05% | 703,640 |
| 2015-07-09 | 2015-07-07 | 0.736 | 1,156,870 | +131,709 | 0.06% | 852,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,025,161 | -46,166 | 0.05% | 890,900 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,071,327 | -31,230 | 0.06% | 1,057,260 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,102,557 | +47,524 | 0.06% | 1,201,760 |
| 2015-07-03 | 2015-06-30 | 1.281 | 1,055,033 | -20,368 | 0.06% | 1,351,980 |
| 2015-07-02 | 2015-06-29 | 1.208 | 1,075,401 | -573,003 | 0.06% | 1,298,881 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,648,404 | -62,460 | 0.09% | 2,063,800 |
| 2015-06-29 | 2015-06-25 | 1.296 | 1,710,864 | -302,796 | 0.09% | 2,217,599 |
| 2015-06-25 | 2015-06-23 | 1.281 | 2,013,660 | -9,505 | 0.11% | 2,580,420 |
| 2015-06-24 | 2015-06-22 | 1.350 | 2,023,165 | +5,431 | 0.11% | 2,731,020 |
| 2015-06-23 | 2015-06-19 | 1.365 | 2,017,734 | +106,327 | 0.11% | 2,754,640 |
| 2015-06-22 | 2015-06-18 | 1.427 | 1,911,407 | +228,170 | 0.10% | 2,726,761 |
| 2015-06-19 | 2015-06-17 | 1.411 | 1,683,237 | +105,609 | 0.09% | 2,375,440 |
| 2015-06-18 | 2015-06-16 | 1.396 | 1,577,628 | +191,663 | 0.09% | 2,202,201 |
| 2015-06-17 | 2015-06-15 | 1.457 | 1,385,965 | -87,357 | 0.08% | 2,019,700 |
| 2015-06-16 | 2015-06-12 | 1.488 | 1,473,322 | +138,206 | 0.08% | 2,192,201 |
| 2015-06-15 | 2015-06-11 | 1.442 | 1,335,116 | +6,519 | 0.07% | 1,925,120 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,328,597 | +105,610 | 0.07% | 1,895,340 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,222,987 | -48,242 | 0.07% | 1,725,920 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,271,229 | +73,014 | 0.07% | 2,008,500 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,198,215 | +355,944 | 0.07% | 1,929,901 |
| 2015-06-08 | 2015-06-04 | 1.703 | 842,271 | +3,912 | 0.05% | 1,434,121 |
| 2015-06-05 | 2015-06-03 | 1.825 | 838,359 | -45,634 | 0.05% | 1,530,340 |
| 2015-06-04 | 2015-06-02 | 1.933 | 883,993 | +28,684 | 0.05% | 1,708,560 |
| 2015-06-03 | 2015-06-01 | 1.994 | 855,309 | -3,911 | 0.05% | 1,705,600 |
| 2015-06-02 | 2015-05-29 | 1.994 | 859,220 | +3,911 | 0.05% | 1,713,399 |
| 2015-06-01 | 2015-05-28 | 1.887 | 855,309 | +11,735 | 0.05% | 1,613,760 |
| 2015-05-29 | 2015-05-27 | 2.009 | 843,574 | +13,038 | 0.05% | 1,695,139 |
| 2015-05-28 | 2015-05-26 | 2.071 | 830,536 | +110,825 | 0.05% | 1,719,900 |
| 2015-05-27 | 2015-05-22 | 1.887 | 719,711 | -27,380 | 0.04% | 1,357,920 |
| 2015-05-26 | 2015-05-21 | 1.887 | 747,091 | -22,165 | 0.04% | 1,409,579 |
| 2015-05-22 | 2015-05-20 | 1.825 | 769,256 | +29,988 | 0.04% | 1,404,199 |
| 2015-05-21 | 2015-05-19 | 1.825 | 739,268 | +14,342 | 0.04% | 1,349,459 |
| 2015-05-20 | 2015-05-18 | 1.779 | 724,926 | +57,368 | 0.04% | 1,289,919 |
| 2015-05-19 | 2015-05-15 | 1.795 | 667,558 | -3,912 | 0.04% | 1,198,080 |
| 2015-05-18 | 2015-05-14 | 1.841 | 671,470 | +101,699 | 0.04% | 1,236,001 |
| 2015-05-15 | 2015-05-13 | 1.718 | 569,771 | -109,522 | 0.03% | 978,880 |
| 2015-05-14 | 2015-05-12 | 1.687 | 679,293 | -15,645 | 0.04% | 1,146,201 |
| 2015-05-13 | 2015-05-11 | 1.733 | 694,938 | +105,609 | 0.04% | 1,204,579 |
| 2015-05-12 | 2015-05-08 | 1.580 | 589,329 | +1,304 | 0.03% | 931,121 |
| 2015-05-11 | 2015-05-07 | 1.534 | 588,025 | +37,811 | 0.03% | 902,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 550,214 | -44,330 | 0.03% | 886,200 |
| 2015-05-07 | 2015-05-05 | 1.595 | 594,544 | +37,811 | 0.03% | 948,480 |
| 2015-05-05 | 2015-04-30 | 1.733 | 556,733 | +6,519 | 0.03% | 965,020 |
| 2015-05-04 | 2015-04-29 | 1.749 | 550,214 | -56,064 | 0.03% | 962,160 |
| 2015-04-30 | 2015-04-28 | 1.733 | 606,278 | -52,153 | 0.03% | 1,050,899 |
| 2015-04-29 | 2015-04-27 | 1.871 | 658,431 | +1,304 | 0.04% | 1,232,199 |
| 2015-04-27 | 2015-04-23 | 1.871 | 657,127 | +177,320 | 0.04% | 1,229,759 |
| 2015-04-24 | 2015-04-22 | 1.933 | 479,807 | +1,303 | 0.03% | 927,359 |
| 2015-04-23 | 2015-04-21 | 1.749 | 478,504 | +14,343 | 0.03% | 836,761 |
| 2015-04-22 | 2015-04-20 | 1.749 | 464,161 | -129,079 | 0.03% | 811,679 |
| 2015-04-21 | 2015-04-17 | 1.871 | 593,240 | +2,608 | 0.03% | 1,110,200 |
| 2015-04-20 | 2015-04-16 | 1.933 | 590,632 | +19,557 | 0.03% | 1,141,559 |
| 2015-04-17 | 2015-04-15 | 1.779 | 571,075 | -48,242 | 0.03% | 1,016,160 |
| 2015-04-16 | 2015-04-14 | 1.979 | 619,317 | +7,823 | 0.03% | 1,225,501 |
| 2015-04-15 | 2015-04-13 | 2.132 | 611,494 | +41,723 | 0.03% | 1,303,821 |
| 2015-04-14 | 2015-04-10 | 2.009 | 569,771 | -66,495 | 0.03% | 1,144,939 |
| 2015-04-13 | 2015-04-09 | 1.994 | 636,266 | +245,119 | 0.03% | 1,268,799 |
| 2015-04-10 | 2015-04-08 | 2.316 | 391,147 | -13,039 | 0.02% | 905,999 |
| 2015-04-09 | 2015-04-02 | 1.810 | 404,186 | +49,546 | 0.02% | 731,601 |
| 2015-04-08 | 2015-04-01 | 1.641 | 354,640 | +53,457 | 0.02% | 582,080 |
| 2015-04-02 | 2015-03-31 | 1.580 | 301,183 | -67,799 | 0.02% | 475,859 |
| 2015-04-01 | 2015-03-30 | 1.595 | 368,982 | +71,710 | 0.02% | 588,640 |
| 2015-03-31 | 2015-03-27 | 1.519 | 297,272 | -1,304 | 0.02% | 451,440 |
| 2015-03-30 | 2015-03-26 | 1.411 | 298,576 | -48,241 | 0.02% | 421,360 |
| 2015-03-27 | 2015-03-25 | 1.396 | 346,817 | +27,380 | 0.02% | 484,120 |
| 2015-03-26 | 2015-03-24 | 1.365 | 319,437 | +26,077 | 0.02% | 436,100 |
| 2015-03-25 | 2015-03-23 | 1.396 | 293,360 | +10,430 | 0.02% | 409,499 |
| 2015-03-24 | 2015-03-20 | 1.335 | 282,930 | +14,342 | 0.02% | 377,580 |
| 2015-03-23 | 2015-03-19 | 1.242 | 268,588 | +41,723 | 0.01% | 333,720 |
| 2015-03-19 | 2015-03-17 | 1.089 | 226,865 | -26,077 | 0.01% | 247,080 |
| 2015-03-18 | 2015-03-16 | 1.089 | 252,942 | -26,076 | 0.01% | 275,480 |
| 2015-03-17 | 2015-03-13 | 1.104 | 279,018 | -39,115 | 0.02% | 308,160 |
| 2015-03-16 | 2015-03-12 | 1.074 | 318,133 | +65,191 | 0.02% | 341,600 |
| 2015-03-11 | 2015-03-09 | 1.043 | 252,942 | -1,304 | 0.01% | 263,840 |
| 2015-03-10 | 2015-03-06 | 1.058 | 254,246 | -23,469 | 0.01% | 269,100 |
| 2015-03-06 | 2015-03-04 | 0.997 | 277,715 | -5,215 | 0.02% | 276,900 |
| 2015-02-26 | 2015-02-24 | 1.012 | 282,930 | +6,519 | 0.02% | 286,440 |
| 2015-02-04 | 2015-02-02 | 1.028 | 276,411 | +10,431 | 0.02% | 284,080 |
| 2015-01-28 | 2015-01-26 | 1.058 | 265,980 | +6,519 | 0.01% | 281,520 |
| 2015-01-22 | 2015-01-20 | 0.997 | 259,461 | +5,215 | 0.01% | 258,700 |
| 2015-01-21 | 2015-01-19 | 0.966 | 254,246 | +13,038 | 0.01% | 245,700 |
| 2015-01-07 | 2015-01-05 | 1.012 | 241,208 | +13,039 | 0.01% | 244,200 |
| 2014-12-30 | 2014-12-24 | 0.920 | 228,169 | +39,114 | 0.01% | 210,000 |
| 2014-12-19 | 2014-12-17 | 0.982 | 189,055 | +16,950 | 0.01% | 185,600 |
| 2014-12-18 | 2014-12-16 | 1.012 | 172,105 | +19,558 | 0.01% | 174,240 |
| 2014-12-12 | 2014-12-10 | 1.089 | 152,547 | +13,038 | 0.01% | 166,140 |
| 2014-12-11 | 2014-12-09 | 1.028 | 139,509 | +23,469 | 0.01% | 143,380 |
| 2014-12-09 | 2014-12-05 | 1.089 | 116,040 | +9,126 | 0.01% | 126,380 |
| 2014-12-08 | 2014-12-04 | 1.058 | 106,914 | -14,342 | 0.01% | 113,160 |
| 2014-12-05 | 2014-12-03 | 1.012 | 121,256 | +1,304 | 0.01% | 122,760 |
| 2014-12-04 | 2014-12-02 | 1.043 | 119,952 | +13,038 | 0.01% | 125,120 |
| 2014-11-27 | 2014-11-25 | 1.212 | 106,914 | -105,609 | 0.01% | 129,560 |
| 2014-11-25 | 2014-11-21 | 1.212 | 212,523 | +105,609 | 0.01% | 257,540 |
| 2014-10-31 | 2014-10-29 | 1.473 | 106,914 | -1,303 | 0.01% | 157,441 |
| 2014-10-29 | 2014-10-27 | 1.503 | 108,217 | -1,304 | 0.01% | 162,679 |
| 2014-09-16 | 2014-09-12 | 1.887 | 109,521 | -9,127 | 0.01% | 206,640 |
| 2014-09-05 | 2014-09-03 | 1.703 | 118,648 | -1,304 | 0.01% | 202,020 |
| 2014-09-02 | 2014-08-29 | 1.764 | 119,952 | +37,811 | 0.01% | 211,600 |
| 2014-09-01 | 2014-08-28 | 1.764 | 82,141 | +6,519 | 0.00% | 144,900 |
| 2014-08-26 | 2014-08-22 | 1.841 | 75,622 | +1,304 | 0.00% | 139,200 |
| 2014-08-25 | 2014-08-21 | 1.810 | 74,318 | +13,038 | 0.00% | 134,520 |
| 2014-08-22 | 2014-08-20 | 1.749 | 61,280 | +6,519 | 0.00% | 107,160 |
| 2014-08-19 | 2014-08-15 | 1.657 | 54,761 | -7,823 | 0.00% | 90,721 |
| 2014-08-18 | 2014-08-14 | 2.009 | 62,584 | +10,431 | 0.00% | 125,761 |
| 2014-08-05 | 2014-08-01 | 1.825 | 52,153 | +6,519 | 0.00% | 95,200 |
| 2014-08-01 | 2014-07-30 | 1.764 | 45,634 | +5,215 | 0.00% | 80,500 |
| 2014-07-24 | 2014-07-22 | 1.887 | 40,419 | -6,519 | 0.00% | 76,261 |
| 2014-07-22 | 2014-07-18 | 1.871 | 46,938 | -3,911 | 0.00% | 87,841 |
| 2014-07-21 | 2014-07-17 | 1.933 | 50,849 | +1,304 | 0.00% | 98,280 |
| 2014-07-16 | 2014-07-14 | 1.825 | 49,545 | +2,607 | 0.00% | 90,439 |
| 2014-07-11 | 2014-07-09 | 1.917 | 46,938 | +36,507 | 0.00% | 90,001 |
| 2014-06-27 | 2014-06-25 | 2.224 | 10,431 | -1,303 | 0.00% | 23,201 |
| 2014-06-24 | 2014-06-20 | 2.454 | 11,734 | +6,519 | 0.00% | 28,799 |
| 2014-06-20 | 2014-06-18 | 2.638 | 5,215 | -6,519 | 0.00% | 13,759 |
| 2014-06-18 | 2014-06-16 | 2.608 | 11,734 | +1,303 | 0.00% | 30,599 |
| 2014-06-13 | 2014-06-11 | 2.301 | 10,431 | -1,303 | 0.00% | 24,001 |
| 2014-06-12 | 2014-06-10 | 2.393 | 11,734 | +1,303 | 0.00% | 28,079 |
| 2014-06-11 | 2014-06-09 | 2.470 | 10,431 | -5,215 | 0.00% | 25,761 |
| 2014-06-10 | 2014-06-06 | 2.454 | 15,646 | +2,608 | 0.00% | 38,400 |
| 2014-06-04 | 2014-05-30 | 2.086 | 13,038 | -1,304 | 0.00% | 27,199 |
| 2014-05-29 | 2014-05-27 | 1.933 | 14,342 | +1,304 | 0.00% | 27,720 |
| 2014-05-08 | 2014-05-05 | 2.009 | 13,038 | -1,304 | 0.00% | 26,200 |
| 2014-05-05 | 2014-04-30 | 1.994 | 14,342 | -1,304 | 0.00% | 28,600 |
| 2014-05-02 | 2014-04-29 | 2.071 | 15,646 | -2,608 | 0.00% | 32,400 |
| 2014-04-30 | 2014-04-28 | 2.009 | 18,254 | +2,608 | 0.00% | 36,681 |
| 2014-04-29 | 2014-04-25 | 2.148 | 15,646 | -1,304 | 0.00% | 33,600 |
| 2014-04-24 | 2014-04-22 | 2.408 | 16,950 | +1,304 | 0.00% | 40,821 |
| 2014-04-23 | 2014-04-17 | 2.408 | 15,646 | +3,912 | 0.00% | 37,680 |
| 2014-04-17 | 2014-04-15 | 2.454 | 11,734 | +2,607 | 0.00% | 28,799 |
| 2014-04-15 | 2014-04-11 | 2.270 | 9,127 | -7,823 | 0.00% | 20,721 |
| 2014-04-14 | 2014-04-10 | 2.715 | 16,950 | 0.00% | 46,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy