History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 -552,240
2024-11-15 2024-11-13 0.236 552,240 -9,833 0.02% 130,291
2024-11-14 2024-11-12 0.230 562,073 -283,200 0.02% 129,182
2024-11-13 2024-11-11 0.232 845,273 -237,967 0.03% 195,989
2024-11-12 2024-11-08 0.235 1,083,240 +3,933 0.04% 254,470
2024-11-11 2024-11-07 0.241 1,079,307 -19,666 0.04% 260,131
2024-11-08 2024-11-06 0.243 1,098,973 -308,767 0.04% 267,106
2024-11-07 2024-11-05 0.252 1,407,740 -7,867 0.05% 355,037
2024-11-05 2024-11-01 0.250 1,415,607 -9,833 0.05% 354,142
2024-10-30 2024-10-28 0.259 1,425,440 +13,767 0.05% 369,648
2024-10-28 2024-10-24 0.269 1,411,673 -9,834 0.05% 380,434
2024-10-25 2024-10-23 0.264 1,421,507 -135,700 0.05% 375,856
2024-10-22 2024-10-18 0.254 1,557,207 +1,967 0.06% 395,900
2024-10-21 2024-10-17 0.254 1,555,240 -5,900 0.06% 395,400
2024-10-18 2024-10-16 0.254 1,561,140 +7,867 0.06% 396,900
2024-10-17 2024-10-15 0.250 1,553,273 -33,434 0.06% 388,582
2024-10-16 2024-10-14 0.259 1,586,707 -1,966 0.06% 411,468
2024-10-15 2024-10-10 0.280 1,588,673 -324,500 0.06% 444,290
2024-10-14 2024-10-09 0.245 1,913,173 -293,034 0.07% 468,890
2024-10-10 2024-10-08 0.249 2,206,207 -446,433 0.08% 549,682
2024-10-09 2024-10-07 0.305 2,652,640 +391,367 0.09% 809,280
2024-10-08 2024-10-04 0.259 2,261,273 +902,700 0.08% 586,398
2024-10-07 2024-10-03 0.250 1,358,573 +190,766 0.05% 339,874
2024-10-04 2024-10-02 0.254 1,167,807 +495,600 0.04% 296,900
2024-10-03 2024-09-30 0.226 672,207 +66,867 0.02% 151,759
2024-10-02 2024-09-27 0.221 605,340 +121,933 0.02% 133,585
2024-09-30 2024-09-26 0.213 483,407 -64,900 0.02% 102,744
2024-09-27 2024-09-25 0.212 548,307 -112,100 0.02% 115,981
2024-09-26 2024-09-24 0.213 660,407 -11,800 0.02% 140,364
2024-09-25 2024-09-23 0.214 672,207 -7,866 0.02% 143,556
2024-09-19 2024-09-16 0.218 680,073 -3,934 0.02% 148,002
2024-09-16 2024-09-12 0.209 684,007 -3,933 0.02% 143,294
2024-09-12 2024-09-10 0.206 687,940 -11,800 0.02% 142,019
2024-09-09 2024-09-04 0.205 699,740 -5,900 0.02% 143,743
2024-09-05 2024-09-03 0.214 705,640 -1,967 0.02% 150,696
2024-08-23 2024-08-21 0.224 707,607 -1,966 0.03% 158,312
2024-08-20 2024-08-16 0.215 709,573 -1,967 0.03% 152,258
2024-08-15 2024-08-13 0.220 711,540 -11,800 0.03% 156,298
2024-08-13 2024-08-09 0.224 723,340 -9,833 0.03% 161,832
2024-08-09 2024-08-07 0.221 733,173 -3,934 0.03% 161,795
2024-08-08 2024-08-06 0.227 737,107 -3,933 0.03% 167,161
2024-08-07 2024-08-05 0.224 741,040 -7,867 0.03% 165,792
2024-08-06 2024-08-02 0.235 748,907 -1,966 0.03% 175,930
2024-07-22 2024-07-18 0.236 750,873 -395,300 0.03% 177,155
2024-07-18 2024-07-16 0.233 1,146,173 -1,967 0.04% 266,922
2024-07-16 2024-07-12 0.241 1,148,140 -1,967 0.04% 276,721
2024-07-15 2024-07-11 0.230 1,150,107 +3,934 0.04% 264,330
2024-07-12 2024-07-10 0.237 1,146,173 -1,967 0.04% 271,585
2024-07-10 2024-07-08 0.232 1,148,140 -53,100 0.04% 266,213
2024-07-09 2024-07-05 0.255 1,201,240 -23,600 0.04% 306,178
2024-07-08 2024-07-04 0.255 1,224,840 +61,757 0.04% 312,194
2024-07-04 2024-07-02 0.256 1,163,083 -3,735 0.04% 297,698
2024-07-03 2024-06-28 0.262 1,166,818 -3,735 0.04% 306,152
2024-07-02 2024-06-27 0.257 1,170,553 -24,278 0.04% 300,864
2024-06-28 2024-06-26 0.260 1,194,831 -125,123 0.04% 310,943
2024-06-26 2024-06-24 0.256 1,319,954 -18,675 0.05% 337,850
2024-06-24 2024-06-20 0.260 1,338,629 -26,145 0.05% 348,365
2024-06-21 2024-06-19 0.261 1,364,774 -3,735 0.05% 356,630
2024-06-19 2024-06-17 0.257 1,368,509 +98,978 0.05% 351,744
2024-06-17 2024-06-13 0.260 1,269,531 +70,965 0.05% 330,383
2024-06-14 2024-06-12 0.255 1,198,566 +67,230 0.04% 305,497
2024-06-11 2024-06-06 0.261 1,131,336 -1,867 0.04% 295,630
2024-06-07 2024-06-05 0.257 1,133,203 -3,735 0.04% 291,264
2024-06-05 2024-06-03 0.260 1,136,938 -16,808 0.04% 295,877
2024-06-04 2024-05-31 0.257 1,153,746 -24,277 0.04% 296,544
2024-05-31 2024-05-29 0.261 1,178,023 -9,338 0.04% 307,830
2024-05-29 2024-05-27 0.261 1,187,361 -14,940 0.04% 310,270
2024-05-27 2024-05-23 0.273 1,202,301 -74,700 0.04% 328,338
2024-05-24 2024-05-22 0.278 1,277,001 -16,808 0.05% 355,576
2024-05-23 2024-05-21 0.278 1,293,809 -125,123 0.05% 360,256
2024-05-22 2024-05-20 0.295 1,418,932 -61,628 0.05% 417,890
2024-05-21 2024-05-17 0.295 1,480,560 -39,217 0.06% 436,040
2024-05-20 2024-05-16 0.284 1,519,777 +188,618 0.06% 431,314
2024-05-17 2024-05-14 0.284 1,331,159 +713,388 0.05% 377,784
2024-05-16 2024-05-13 0.261 617,771 +63,495 0.02% 161,430
2024-05-14 2024-05-10 0.250 554,276 -1,868 0.02% 138,309
2024-05-10 2024-05-08 0.250 556,144 -1,867 0.02% 138,775
2024-05-09 2024-05-07 0.252 558,011 +1,867 0.02% 140,436
2024-05-06 2024-05-02 0.253 556,144 -1,867 0.02% 140,562
2024-05-03 2024-04-30 0.250 558,011 +11,205 0.02% 139,241
2024-04-25 2024-04-23 0.251 546,806 -17 0.02% 137,030
2024-04-22 2024-04-18 0.250 546,823 -5,602 0.02% 136,449
2024-04-18 2024-04-16 0.253 552,425 -41,086 0.02% 139,622
2024-04-05 2024-04-02 0.252 593,511 -22,410 0.02% 149,370
2024-04-03 2024-03-28 0.246 615,921 +1,868 0.02% 151,712
2024-04-02 2024-03-27 0.248 614,053 -5,603 0.02% 152,567
2024-03-27 2024-03-25 0.250 619,656 +1,868 0.02% 154,623
2024-03-26 2024-03-22 0.255 617,788 +1,867 0.02% 157,465
2024-03-25 2024-03-21 0.255 615,921 -97,110 0.02% 156,989
2024-03-22 2024-03-20 0.250 713,031 -24,278 0.03% 177,923
2024-03-21 2024-03-19 0.246 737,309 -126,990 0.03% 181,612
2024-03-20 2024-03-18 0.248 864,299 -104,580 0.03% 214,743
2024-03-19 2024-03-15 0.252 968,879 -106,448 0.04% 243,840
2024-03-18 2024-03-14 0.253 1,075,327 -3,735 0.04% 271,782
2024-03-15 2024-03-13 0.255 1,079,062 +91,507 0.04% 275,037
2024-03-14 2024-03-12 0.261 987,555 +26,146 0.04% 258,059
2024-03-13 2024-03-11 0.261 961,409 -3,735 0.04% 251,227
2024-03-12 2024-03-08 0.265 965,144 -5,603 0.04% 255,304
2024-03-11 2024-03-07 0.263 970,747 +1,868 0.04% 255,746
2024-03-08 2024-03-06 0.263 968,879 -1,868 0.04% 255,254
2024-03-07 2024-03-05 0.263 970,747 +1,868 0.04% 255,746
2024-03-06 2024-03-04 0.259 968,879 +91,507 0.04% 251,103
2024-03-05 2024-03-01 0.259 877,372 +3,735 0.03% 227,388
2024-03-04 2024-02-29 0.257 873,637 -29,880 0.03% 224,548
2024-03-01 2024-02-28 0.263 903,517 +93,376 0.03% 238,034
2024-02-29 2024-02-27 0.259 810,141 +22,410 0.03% 209,963
2024-02-28 2024-02-26 0.267 787,731 +93,375 0.03% 210,061
2024-02-27 2024-02-23 0.258 694,356 +70,965 0.03% 179,212
2024-02-26 2024-02-22 0.262 623,391 +93,376 0.02% 163,567
2024-02-23 2024-02-21 0.256 530,015 +5,602 0.02% 135,661
2024-02-20 2024-02-16 0.258 524,413 +1,868 0.02% 135,350
2024-02-08 2024-02-06 0.255 522,545 +5,602 0.02% 133,189
2024-01-31 2024-01-29 0.259 516,943 -35,482 0.02% 133,976
2024-01-24 2024-01-22 0.243 552,425 -11,205 0.02% 134,297
2024-01-23 2024-01-19 0.250 563,630 -3,735 0.02% 140,643
2024-01-22 2024-01-18 0.254 567,365 -11,205 0.02% 144,005
2024-01-11 2024-01-09 0.268 578,570 -7,471 0.02% 154,904
2024-01-05 2024-01-03 0.268 586,041 -70,965 0.02% 156,905
2024-01-04 2024-01-02 0.273 657,006 -7,470 0.02% 179,423
2024-01-03 2023-12-29 0.273 664,476 +1,868 0.02% 181,463
2023-12-29 2023-12-27 0.268 662,608 -3,735 0.02% 177,404
2023-12-27 2023-12-21 0.260 666,343 -1,868 0.02% 173,409
2023-12-22 2023-12-20 0.259 668,211 -1,867 0.02% 173,180
2023-12-20 2023-12-18 0.256 670,078 -1,868 0.02% 171,511
2023-12-04 2023-11-30 0.273 671,946 +1,868 0.03% 183,503
2023-10-20 2023-10-18 0.268 670,078 -41,085 0.02% 179,404
2023-10-19 2023-10-17 0.268 711,163 +22,410 0.03% 190,404
2023-10-13 2023-10-11 0.278 688,753 -126,508 0.03% 191,781
2023-10-12 2023-10-10 0.278 815,261 +18,675 0.03% 227,006
2023-10-06 2023-10-04 0.260 796,586 -5,603 0.03% 207,304
2023-10-05 2023-10-03 0.259 802,189 +29,881 0.03% 207,903
2023-09-28 2023-09-26 0.300 772,308 -3,735 0.03% 231,588
2023-09-21 2023-09-19 0.316 776,043 +54,157 0.03% 245,175
2023-09-20 2023-09-18 0.311 721,886 +1,868 0.03% 224,199
2023-09-15 2023-09-13 0.364 720,018 +3,735 0.03% 262,174
2023-09-11 2023-09-06 0.359 716,283 -14,956 0.03% 256,979
2023-08-24 2023-08-22 0.321 731,239 +7,470 0.03% 234,935
2023-08-22 2023-08-18 0.343 723,769 -11,205 0.03% 248,038
2023-08-10 2023-08-08 0.364 734,974 -1,868 0.03% 267,620
2023-08-08 2023-08-04 0.369 736,842 +1,868 0.03% 272,246
2023-08-07 2023-08-03 0.369 734,974 -33,615 0.03% 271,556
2023-08-03 2023-08-01 0.375 768,589 -3,735 0.03% 288,091
2023-08-02 2023-07-31 0.391 772,324 +1,867 0.03% 301,898
2023-07-28 2023-07-26 0.380 770,457 +11,205 0.03% 292,917
2023-07-27 2023-07-25 0.402 759,252 +1,868 0.03% 304,919
2023-07-26 2023-07-24 0.375 757,384 +1,867 0.03% 283,891
2023-07-20 2023-07-18 0.386 755,517 -1,867 0.03% 291,283
2023-07-14 2023-07-12 0.402 757,384 +3,735 0.03% 304,169
2023-07-07 2023-07-05 0.435 753,649 +29,363 0.03% 327,537
2023-06-19 2023-06-15 0.485 724,286 +1,794 0.03% 351,096
2023-06-06 2023-06-02 0.440 722,492 -3,589 0.03% 318,022
2023-05-17 2023-05-15 0.479 726,081 -1,795 0.03% 347,921
2023-05-15 2023-05-11 0.474 727,876 -1,795 0.03% 344,725
2023-05-12 2023-05-10 0.468 729,671 -7,179 0.03% 341,510
2023-05-11 2023-05-09 0.462 736,850 -1,794 0.03% 340,764
2023-05-09 2023-05-05 0.468 738,644 -8,974 0.03% 345,709
2023-05-08 2023-05-04 0.468 747,618 -1,795 0.03% 349,910
2023-05-05 2023-05-03 0.462 749,413 +8,974 0.03% 346,574
2023-05-04 2023-05-02 0.474 740,439 +3,589 0.03% 350,675
2023-05-03 2023-04-28 0.479 736,850 +1,795 0.03% 353,081
2023-05-02 2023-04-27 0.479 735,055 +1,795 0.03% 352,221
2023-04-27 2023-04-25 0.468 733,260 -3,590 0.03% 343,190
2023-04-26 2023-04-24 0.479 736,850 +21,537 0.03% 353,081
2023-04-24 2023-04-20 0.501 715,313 +10,769 0.03% 358,703
2023-04-21 2023-04-19 0.513 704,544 +30,511 0.03% 361,154
2023-04-20 2023-04-18 0.507 674,033 +5,384 0.03% 341,758
2023-04-19 2023-04-17 0.518 668,649 -3,590 0.03% 346,480
2023-04-18 2023-04-14 0.529 672,239 -12,563 0.03% 355,831
2023-04-17 2023-04-13 0.524 684,802 -39,484 0.03% 358,666
2023-04-14 2023-04-12 0.518 724,286 +23,331 0.03% 375,310
2023-04-13 2023-04-11 0.513 700,955 -46,663 0.03% 359,314
2023-04-12 2023-04-06 0.490 747,618 -1,795 0.03% 366,572
2023-04-11 2023-04-04 0.501 749,413 -7,179 0.03% 375,803
2023-04-06 2023-04-03 0.496 756,592 -41,279 0.03% 375,188
2023-04-04 2023-03-31 0.479 797,871 +10,769 0.03% 382,321
2023-04-03 2023-03-30 0.529 787,102 +122,042 0.03% 416,631
2023-03-31 2023-03-29 0.479 665,060 -725,061 0.03% 318,681
2023-03-30 2023-03-28 0.474 1,390,121 -676,620 0.05% 658,367
2023-03-28 2023-03-24 0.479 2,066,741 -23,332 0.08% 990,333
2023-03-27 2023-03-23 0.490 2,090,073 -12,563 0.08% 1,024,804
2023-03-23 2023-03-21 0.485 2,102,636 -8,974 0.08% 1,019,249
2023-03-22 2023-03-20 0.462 2,111,610 +16,153 0.08% 976,537
2023-03-21 2023-03-17 0.479 2,095,457 -7,179 0.08% 1,004,093
2023-03-20 2023-03-16 0.457 2,102,636 -35,895 0.08% 960,671
2023-03-17 2023-03-15 0.474 2,138,531 -34,100 0.08% 1,012,818
2023-03-16 2023-03-14 0.474 2,172,631 -17,947 0.09% 1,028,968
2023-03-15 2023-03-13 0.479 2,190,578 +5,384 0.09% 1,049,673
2023-03-14 2023-03-10 0.485 2,185,194 -14,358 0.09% 1,059,268
2023-03-13 2023-03-09 0.501 2,199,552 -19,742 0.09% 1,102,995
2023-03-10 2023-03-08 0.524 2,219,294 -1,795 0.09% 1,162,357
2023-03-09 2023-03-07 0.518 2,221,089 -7,164 0.09% 1,150,921
2023-03-08 2023-03-06 0.524 2,228,253 -8,974 0.09% 1,167,049
2023-03-07 2023-03-03 0.535 2,237,227 -10,768 0.09% 1,196,680
2023-03-03 2023-03-01 0.546 2,247,995 -35,895 0.09% 1,227,491
2023-03-02 2023-02-28 0.501 2,283,890 +41,279 0.09% 1,145,287
2023-03-01 2023-02-27 0.501 2,242,611 -12,563 0.09% 1,124,587
2023-02-28 2023-02-24 0.513 2,255,174 +59,227 0.09% 1,156,018
2023-02-27 2023-02-23 0.524 2,195,947 -204,602 0.09% 1,150,129
2023-02-24 2023-02-22 0.529 2,400,549 -588,677 0.09% 1,270,665
2023-02-22 2023-02-20 0.579 2,989,226 -35,895 0.12% 1,732,163
2023-02-21 2023-02-17 0.568 3,025,121 -17,947 0.12% 1,719,253
2023-02-20 2023-02-16 0.602 3,043,068 -43,074 0.12% 1,831,185
2023-02-17 2023-02-15 0.568 3,086,142 -10,768 0.12% 1,753,932
2023-02-16 2023-02-14 0.568 3,096,910 -1,795 0.12% 1,760,052
2023-02-15 2023-02-13 0.591 3,098,705 -12,563 0.12% 1,830,134
2023-02-14 2023-02-10 0.591 3,111,268 +1,794 0.12% 1,837,554
2023-02-10 2023-02-08 0.591 3,109,474 +1,795 0.12% 1,836,494
2023-02-08 2023-02-06 0.579 3,107,679 +39,485 0.12% 1,800,803
2023-02-07 2023-02-03 0.613 3,068,194 +7,179 0.12% 1,880,495
2023-02-06 2023-02-02 0.624 3,061,015 +26,921 0.12% 1,910,206
2023-02-03 2023-02-01 0.602 3,034,094 +5,384 0.12% 1,825,785
2023-02-02 2023-01-31 0.568 3,028,710 +16,153 0.12% 1,721,292
2023-02-01 2023-01-30 0.568 3,012,557 +21,537 0.12% 1,712,112
2023-01-31 2023-01-27 0.624 2,991,020 +50,253 0.12% 1,866,526
2023-01-30 2023-01-26 0.624 2,940,767 +50,252 0.12% 1,835,166
2023-01-20 2023-01-18 0.557 2,890,515 -53,842 0.11% 1,610,542
2023-01-19 2023-01-17 0.546 2,944,357 -14,358 0.12% 1,607,731
2023-01-13 2023-01-11 0.579 2,958,715 -5,384 0.12% 1,714,483
2023-01-12 2023-01-10 0.568 2,964,099 +28,716 0.12% 1,684,572
2023-01-11 2023-01-09 0.568 2,935,383 +73,584 0.12% 1,668,252
2023-01-10 2023-01-06 0.518 2,861,799 +8,974 0.11% 1,482,924
2023-01-09 2023-01-05 0.513 2,852,825 -1,795 0.11% 1,462,378
2023-01-06 2023-01-04 0.507 2,854,620 +7,179 0.11% 1,447,393
2023-01-05 2023-01-03 0.479 2,847,441 -1,794 0.11% 1,364,426
2023-01-04 2022-12-30 0.479 2,849,235 -3,590 0.11% 1,365,286
2023-01-03 2022-12-29 0.474 2,852,825 +5,384 0.11% 1,351,110
2022-12-30 2022-12-28 0.485 2,847,441 -1,794 0.11% 1,380,291
2022-12-29 2022-12-23 0.468 2,849,235 -1,795 0.11% 1,333,535
2022-12-23 2022-12-21 0.457 2,851,030 -199,217 0.11% 1,302,604
2022-12-22 2022-12-20 0.457 3,050,247 -123,838 0.12% 1,393,624
2022-12-21 2022-12-19 0.468 3,174,085 -17,947 0.13% 1,485,575
2022-12-19 2022-12-15 0.468 3,192,032 -1,795 0.13% 1,493,975
2022-12-16 2022-12-14 0.479 3,193,827 -162,991 0.13% 1,530,406
2022-12-13 2022-12-09 0.485 3,356,818 +1,795 0.13% 1,627,211
2022-12-12 2022-12-08 0.485 3,355,023 -10,768 0.13% 1,626,341
2022-12-09 2022-12-07 0.485 3,365,791 -8,974 0.13% 1,631,560
2022-12-07 2022-12-05 0.496 3,374,765 +14,358 0.13% 1,673,518
2022-12-06 2022-12-02 0.457 3,360,407 +5,384 0.13% 1,535,333
2022-12-05 2022-12-01 0.457 3,355,023 -23,332 0.13% 1,532,873
2022-12-02 2022-11-30 0.474 3,378,355 -3,589 0.13% 1,600,004
2022-12-01 2022-11-29 0.462 3,381,944 -23,332 0.13% 1,564,016
2022-11-29 2022-11-25 0.468 3,405,276 +1,795 0.13% 1,593,780
2022-11-28 2022-11-24 0.451 3,403,481 +5,384 0.13% 1,536,049
2022-11-25 2022-11-23 0.468 3,398,097 -26,921 0.13% 1,590,420
2022-11-24 2022-11-22 0.435 3,425,018 +8,974 0.14% 1,488,518
2022-11-23 2022-11-21 0.446 3,416,044 -8,974 0.13% 1,522,685
2022-11-22 2022-11-18 0.485 3,425,018 -19,742 0.14% 1,660,271
2022-11-21 2022-11-17 0.507 3,444,760 +5,384 0.14% 1,746,615
2022-11-18 2022-11-16 0.535 3,439,376 +127,427 0.14% 1,839,703
2022-11-17 2022-11-15 0.468 3,311,949 +19,742 0.13% 1,550,100
2022-11-15 2022-11-11 0.446 3,292,207 -5,384 0.13% 1,467,486
2022-11-14 2022-11-10 0.423 3,297,591 -8,974 0.13% 1,396,391
2022-11-11 2022-11-09 0.440 3,306,565 +7,179 0.13% 1,455,462
2022-11-10 2022-11-08 0.435 3,299,386 +3,590 0.13% 1,433,919
2022-11-09 2022-11-07 0.451 3,295,796 +3,589 0.13% 1,487,449
2022-11-08 2022-11-04 0.429 3,292,207 -3,589 0.13% 1,412,455
2022-11-04 2022-11-02 0.412 3,295,796 +3,589 0.13% 1,358,904
2022-11-02 2022-10-31 0.412 3,292,207 +8,974 0.13% 1,357,424
2022-11-01 2022-10-28 0.423 3,283,233 +3,590 0.13% 1,390,311
2022-10-28 2022-10-26 0.435 3,279,643 -14,358 0.13% 1,425,338
2022-10-27 2022-10-25 0.401 3,294,001 +5,357 0.13% 1,321,457
2022-10-26 2022-10-24 0.401 3,288,644 +8,974 0.13% 1,319,308
2022-10-24 2022-10-20 0.446 3,279,670 +5,384 0.13% 1,461,897
2022-10-20 2022-10-18 0.468 3,274,286 -1,795 0.13% 1,532,472
2022-10-19 2022-10-17 0.396 3,276,081 +1,795 0.13% 1,296,014
2022-10-18 2022-10-14 0.396 3,274,286 -7,179 0.13% 1,295,304
2022-10-14 2022-10-12 0.390 3,281,465 -14 0.13% 1,279,860
2022-10-13 2022-10-11 0.401 3,281,479 -5,384 0.13% 1,316,433
2022-09-30 2022-09-28 0.384 3,286,863 +1,795 0.13% 1,263,652
2022-09-29 2022-09-27 0.401 3,285,068 +1,795 0.13% 1,317,873
2022-09-21 2022-09-19 0.412 3,283,273 -8,974 0.13% 1,353,741
2022-09-19 2022-09-15 0.412 3,292,247 +1,795 0.13% 1,357,441
2022-09-16 2022-09-14 0.412 3,290,452 +1,794 0.13% 1,356,701
2022-09-15 2022-09-13 0.423 3,288,658 -16,152 0.13% 1,392,609
2022-09-13 2022-09-08 0.423 3,304,810 +1,794 0.13% 1,399,448
2022-09-07 2022-09-05 0.435 3,303,016 -7,193 0.13% 1,435,496
2022-09-06 2022-09-02 0.446 3,310,209 +1,795 0.13% 1,475,510
2022-09-01 2022-08-30 0.446 3,308,414 +1,795 0.13% 1,474,710
2022-08-31 2022-08-29 0.446 3,306,619 +34,100 0.13% 1,473,910
2022-08-30 2022-08-26 0.468 3,272,519 -1,795 0.13% 1,531,645
2022-08-24 2022-08-22 0.462 3,274,314 +3,590 0.13% 1,514,242
2022-08-23 2022-08-19 0.462 3,270,724 -28,716 0.13% 1,512,581
2022-08-22 2022-08-18 0.457 3,299,440 -28,716 0.13% 1,507,478
2022-08-19 2022-08-17 0.468 3,328,156 -28,716 0.13% 1,557,685
2022-08-18 2022-08-16 0.462 3,356,872 -39,485 0.13% 1,552,421
2022-08-17 2022-08-15 0.474 3,396,357 -1,795 0.13% 1,608,529
2022-08-16 2022-08-12 0.479 3,398,152 +14,358 0.13% 1,628,313
2022-08-15 2022-08-11 0.485 3,383,794 -8,973 0.13% 1,640,287
2022-08-12 2022-08-10 0.468 3,392,767 +46,663 0.13% 1,587,925
2022-08-11 2022-08-09 0.485 3,346,104 +16,153 0.13% 1,622,017
2022-08-10 2022-08-08 0.496 3,329,951 +62,816 0.13% 1,651,295
2022-08-08 2022-08-04 0.507 3,267,135 +46,663 0.13% 1,656,553
2022-08-03 2022-08-01 0.529 3,220,472 +55,638 0.13% 1,704,668
2022-08-02 2022-07-29 0.557 3,164,834 -17,948 0.12% 1,763,387
2022-08-01 2022-07-28 0.568 3,182,782 +5,384 0.13% 1,808,855
2022-07-28 2022-07-26 0.602 3,177,398 +25,127 0.13% 1,912,019
2022-07-27 2022-07-25 0.613 3,152,271 -26,921 0.12% 1,932,026
2022-07-26 2022-07-22 0.624 3,179,192 -17,948 0.13% 1,983,954
2022-07-25 2022-07-21 0.613 3,197,140 +26,921 0.13% 1,959,526
2022-07-22 2022-07-20 0.591 3,170,219 +17,948 0.13% 1,872,371
2022-07-20 2022-07-18 0.591 3,152,271 -1,795 0.12% 1,861,771
2022-07-19 2022-07-15 0.591 3,154,066 -3,589 0.12% 1,862,831
2022-07-18 2022-07-14 0.591 3,157,655 +10,768 0.12% 1,864,951
2022-07-05 2022-06-30 0.747 3,146,887 -7,179 0.13% 2,351,766
2022-07-04 2022-06-29 0.759 3,154,066 +70,955 0.13% 2,393,394
2022-06-30 2022-06-28 0.770 3,083,111 +5,219 0.13% 2,375,000
2022-06-29 2022-06-27 0.736 3,077,892 +1,739 0.13% 2,264,816
2022-06-28 2022-06-24 0.736 3,076,153 -26,078 0.13% 2,263,536
2022-06-24 2022-06-22 0.736 3,102,231 +13,916 0.13% 2,282,725
2022-06-23 2022-06-21 0.724 3,088,315 +8,697 0.13% 2,236,978
2022-06-22 2022-06-20 0.736 3,079,618 +33,051 0.13% 2,266,086
2022-06-21 2022-06-17 0.667 3,046,567 +10,464 0.13% 2,031,600
2022-06-20 2022-06-16 0.598 3,036,103 +6,958 0.13% 1,815,179
2022-06-17 2022-06-15 0.632 3,029,145 +8,697 0.13% 1,915,501
2022-06-16 2022-06-14 0.598 3,020,448 +13 0.13% 1,805,819
2022-06-15 2022-06-13 0.598 3,020,435 -1,739 0.13% 1,805,811
2022-06-14 2022-06-10 0.644 3,022,174 -19,135 0.13% 1,945,840
2022-06-10 2022-06-08 0.655 3,041,309 +29,572 0.13% 1,993,127
2022-06-02 2022-05-31 0.546 3,011,737 +5,219 0.12% 1,644,789
2022-05-31 2022-05-27 0.535 3,006,518 +1,739 0.12% 1,607,372
2022-05-30 2022-05-26 0.535 3,004,779 +3,479 0.12% 1,606,442
2022-05-27 2022-05-25 0.517 3,001,300 +6,958 0.12% 1,552,821
2022-05-24 2022-05-20 0.546 2,994,342 +3,479 0.12% 1,635,289
2022-05-23 2022-05-19 0.529 2,990,863 +1,740 0.12% 1,581,809
2022-05-19 2022-05-17 0.552 2,989,123 +8,697 0.12% 1,649,623
2022-05-18 2022-05-16 0.535 2,980,426 +8,698 0.12% 1,593,422
2022-05-17 2022-05-13 0.535 2,971,728 +3,479 0.12% 1,588,772
2022-05-16 2022-05-12 0.512 2,968,249 +3,479 0.12% 1,518,658
2022-05-13 2022-05-11 0.529 2,964,770 +3,479 0.12% 1,568,008
2022-05-12 2022-05-10 0.512 2,961,291 +1,740 0.12% 1,515,098
2022-05-11 2022-05-06 0.523 2,959,551 +3,479 0.12% 1,548,235
2022-05-10 2022-05-05 0.546 2,956,072 +3,479 0.12% 1,614,389
2022-04-19 2022-04-13 0.569 2,952,593 +1,739 0.12% 1,680,383
2022-04-11 2022-04-07 0.569 2,950,854 -38,269 0.12% 1,679,394
2022-04-08 2022-04-06 0.586 2,989,123 +38,269 0.12% 1,752,724
2022-03-02 2022-02-28 0.667 2,950,854 -17,395 0.12% 1,967,774
2022-02-18 2022-02-16 0.713 2,968,249 -5,219 0.12% 2,115,883
2022-02-17 2022-02-15 0.770 2,973,468 -19,134 0.12% 2,290,539
2022-02-07 2022-01-31 0.644 2,992,602 -6,958 0.12% 1,926,800
2022-02-04 2022-01-27 0.632 2,999,560 +1,739 0.12% 1,896,792
2022-01-26 2022-01-24 0.655 2,997,821 +3,479 0.12% 1,964,627
2022-01-25 2022-01-21 0.655 2,994,342 -3,479 0.12% 1,962,347
2022-01-24 2022-01-20 0.678 2,997,821 -1,739 0.12% 2,033,561
2022-01-21 2022-01-19 0.644 2,999,560 -1,984,797 0.12% 1,931,280
2022-01-20 2022-01-18 0.655 4,984,357 -12,177 0.21% 3,266,507
2022-01-19 2022-01-17 0.667 4,996,534 -1,739 0.21% 3,331,934
2022-01-18 2022-01-14 0.678 4,998,273 -24,354 0.21% 3,390,561
2022-01-17 2022-01-13 0.655 5,022,627 -76,539 0.21% 3,291,587
2022-01-14 2022-01-12 0.701 5,099,166 +95,674 0.21% 3,576,256
2022-01-13 2022-01-11 0.655 5,003,492 -1,740 0.21% 3,279,047
2022-01-12 2022-01-10 0.667 5,005,232 +1,740 0.21% 3,337,734
2022-01-11 2022-01-07 0.667 5,003,492 -1,740 0.21% 3,336,574
2022-01-10 2022-01-06 0.655 5,005,232 +12,177 0.21% 3,280,187
2022-01-07 2022-01-05 0.644 4,993,055 -1,739 0.21% 3,214,800
2022-01-05 2022-01-03 0.690 4,994,794 +1,739 0.21% 3,445,628
2022-01-04 2021-12-31 0.690 4,993,055 -73,060 0.21% 3,444,428
2022-01-03 2021-12-29 0.678 5,066,115 +80,018 0.21% 3,436,581
2021-12-30 2021-12-28 0.690 4,986,097 -20,874 0.21% 3,439,629
2021-12-29 2021-12-24 0.701 5,006,971 -36,530 0.21% 3,511,595
2021-12-28 2021-12-22 0.713 5,043,501 -27,832 0.21% 3,595,203
2021-12-23 2021-12-21 0.701 5,071,333 -5,219 0.21% 3,556,735
2021-12-22 2021-12-20 0.667 5,076,552 -114,809 0.21% 3,385,294
2021-12-21 2021-12-17 0.690 5,191,361 -19,134 0.22% 3,581,229
2021-12-20 2021-12-16 0.724 5,210,495 -57,405 0.22% 3,774,150
2021-12-17 2021-12-15 0.724 5,267,900 -59,144 0.22% 3,815,730
2021-12-16 2021-12-14 0.724 5,327,044 -64,362 0.22% 3,858,570
2021-12-15 2021-12-13 0.747 5,391,406 -201,785 0.22% 4,029,164
2021-12-14 2021-12-10 0.713 5,593,191 -27,832 0.23% 3,987,043
2021-12-13 2021-12-09 0.713 5,621,023 -26,093 0.23% 4,006,883
2021-12-10 2021-12-08 0.724 5,647,116 -55,665 0.23% 4,090,410
2021-12-09 2021-12-07 0.724 5,702,781 -45,227 0.24% 4,130,730
2021-12-08 2021-12-06 0.701 5,748,008 -45,228 0.24% 4,031,315
2021-12-07 2021-12-03 0.736 5,793,236 -45,228 0.24% 4,262,857
2021-12-06 2021-12-02 0.736 5,838,464 -50,446 0.24% 4,296,137
2021-12-03 2021-12-01 0.736 5,888,910 -81,757 0.24% 4,333,257
2021-12-02 2021-11-30 0.736 5,970,667 -4,701,934 0.25% 4,393,417
2021-12-01 2021-11-29 0.747 10,672,601 -170,473 0.44% 7,975,964
2021-11-30 2021-11-26 0.770 10,843,074 -318,333 0.45% 8,352,698
2021-11-29 2021-11-25 0.782 11,161,407 -363,561 0.46% 8,726,245
2021-11-26 2021-11-24 0.782 11,524,968 -405,309 0.48% 9,010,486
2021-11-25 2021-11-23 0.782 11,930,277 -441,839 0.49% 9,327,366
2021-11-24 2021-11-22 0.851 12,372,116 -485,327 0.51% 10,526,289
2021-11-23 2021-11-19 0.862 12,857,443 -133,943 0.53% 11,087,036
2021-11-22 2021-11-18 0.897 12,991,386 -109,590 0.54% 11,650,637
2021-11-19 2021-11-17 0.954 13,100,976 -864,544 0.54% 12,502,052
2021-11-18 2021-11-16 0.920 13,965,520 -147,859 0.58% 12,845,371
2021-11-17 2021-11-15 0.736 14,113,379 -78,279 0.59% 10,385,097
2021-11-16 2021-11-12 0.701 14,191,658 +5,219 0.59% 9,953,196
2021-11-15 2021-11-11 0.690 14,186,439 -67,842 0.59% 9,786,428
2021-11-12 2021-11-10 0.678 14,254,281 +13,916 0.59% 9,669,341
2021-11-11 2021-11-09 0.667 14,240,365 -1,739 0.59% 9,496,174
2021-11-10 2021-11-08 0.690 14,242,104 -15,656 0.60% 9,824,828
2021-11-09 2021-11-05 0.632 14,257,760 -3,052,864 0.60% 9,015,993
2021-11-08 2021-11-04 0.667 17,310,624 -20,875 0.73% 11,543,574
2021-11-05 2021-11-03 0.655 17,331,499 +104,372 0.73% 11,358,227
2021-11-04 2021-11-02 0.701 17,227,127 +24,353 0.73% 12,082,095
2021-11-03 2021-11-01 0.724 17,202,774 -191,348 0.73% 12,460,590
2021-11-02 2021-10-29 0.724 17,394,122 -20,874 0.74% 12,599,190
2021-11-01 2021-10-28 0.747 17,414,996 -120,027 0.74% 13,014,764
2021-10-29 2021-10-27 0.759 17,535,023 -257,450 0.74% 13,306,071
2021-10-28 2021-10-26 0.782 17,792,473 -280,063 0.75% 13,910,566
2021-10-27 2021-10-25 0.805 18,072,536 -33,051 0.76% 14,545,100
2021-10-26 2021-10-22 0.805 18,105,587 -8,697 0.77% 14,571,700
2021-10-25 2021-10-21 0.828 18,114,284 -29,572 0.77% 14,995,234
2021-10-21 2021-10-19 0.828 18,143,856 +31,311 0.77% 15,019,714
2021-10-20 2021-10-18 0.805 18,112,545 -27,832 0.77% 14,577,300
2021-10-19 2021-10-15 0.816 18,140,377 +5,218 0.77% 14,808,267
2021-10-15 2021-10-11 0.851 18,135,159 +24,354 0.77% 15,429,529
2021-10-12 2021-10-08 0.839 18,110,805 +104,371 0.77% 15,200,581
2021-10-11 2021-10-07 0.851 18,006,434 +307,896 0.76% 15,320,008
2021-10-08 2021-10-06 0.793 17,698,538 -13,916 0.75% 14,040,612
2021-10-07 2021-10-05 0.805 17,712,454 -259,190 0.75% 14,255,299
2021-10-06 2021-10-04 0.828 17,971,644 -74,799 0.76% 14,877,154
2021-10-05 2021-09-30 0.851 18,046,443 +154,818 0.76% 15,354,048
2021-10-04 2021-09-29 0.805 17,891,625 -8,698 0.76% 14,399,499
2021-09-30 2021-09-28 0.828 17,900,323 +3,158,976 0.76% 14,818,114
2021-09-29 2021-09-27 0.816 14,741,347 +34,790 0.62% 12,033,587
2021-09-28 2021-09-24 0.816 14,706,557 -186,129 0.62% 12,005,187
2021-09-27 2021-09-23 0.816 14,892,686 -257,450 0.63% 12,157,127
2021-09-23 2021-09-20 0.805 15,150,136 -4,674,101 0.64% 12,193,100
2021-09-21 2021-09-17 0.897 19,824,237 -46,967 0.84% 17,778,317
2021-09-20 2021-09-16 0.851 19,871,204 -41,748 0.84% 16,906,569
2021-09-17 2021-09-15 0.862 19,912,952 -27,833 0.84% 17,171,035
2021-09-16 2021-09-14 0.885 19,940,785 +45,228 0.84% 17,653,570
2021-09-15 2021-09-13 0.931 19,895,557 -201,785 0.84% 18,528,518
2021-09-14 2021-09-10 0.931 20,097,342 +442,600 0.85% 18,716,438
2021-09-13 2021-09-09 0.897 19,654,742 +213,962 0.83% 17,626,315
2021-09-10 2021-09-08 0.966 19,440,780 +142,641 0.82% 18,775,545
2021-09-09 2021-09-07 0.977 19,298,139 +870,740 0.82% 18,859,663
2021-09-08 2021-09-06 0.977 18,427,399 +10,437 0.78% 18,008,707
2021-09-07 2021-09-03 0.954 18,416,962 +59,144 0.78% 17,575,013
2021-09-06 2021-09-02 1.000 18,357,818 +250,492 0.78% 18,362,841
2021-09-03 2021-09-01 1.023 18,107,326 +33,051 0.77% 18,528,655
2021-09-02 2021-08-31 0.966 18,074,275 -678,415 0.76% 17,455,799
2021-09-01 2021-08-30 1.000 18,752,690 -161,776 0.79% 18,757,821
2021-08-31 2021-08-27 0.966 18,914,466 -224,398 0.80% 18,267,240
2021-08-30 2021-08-26 0.989 19,138,864 +81,758 0.81% 18,924,054
2021-08-27 2021-08-25 1.000 19,057,106 +252,230 0.81% 19,062,321
2021-08-26 2021-08-24 1.023 18,804,876 +146,121 0.80% 19,242,436
2021-08-25 2021-08-23 0.943 18,658,755 +43,488 0.79% 17,591,225
2021-08-24 2021-08-20 0.966 18,615,267 +27,832 0.79% 17,978,279
2021-08-23 2021-08-19 1.012 18,587,435 +24,353 0.79% 18,806,228
2021-08-20 2021-08-18 1.046 18,563,082 +351,384 0.79% 19,421,870
2021-08-19 2021-08-17 1.023 18,211,698 +184,390 0.77% 18,635,456
2021-08-18 2021-08-16 1.058 18,027,308 +172,213 0.76% 19,068,577
2021-08-17 2021-08-13 1.127 17,855,095 -304,417 0.76% 20,118,139
2021-08-16 2021-08-12 1.196 18,159,512 +10,437 0.77% 21,713,862
2021-08-13 2021-08-11 1.230 18,149,075 -13,916 0.77% 22,327,384
2021-08-12 2021-08-10 1.196 18,162,991 +238,315 0.77% 21,718,022
2021-08-11 2021-08-09 1.173 17,924,676 +71,320 0.76% 21,020,888
2021-08-10 2021-08-06 1.219 17,853,356 +27,833 0.76% 21,758,317
2021-08-09 2021-08-05 1.242 17,825,523 -285,282 0.75% 22,134,291
2021-08-06 2021-08-04 1.265 18,110,805 -12,401,067 0.77% 22,904,985
2021-08-05 2021-08-03 1.242 30,511,872 +789,744 1.29% 37,887,171
2021-08-04 2021-08-02 1.414 29,722,128 -10,437 1.26% 42,032,438
2021-08-03 2021-07-30 1.460 29,732,565 +1,722,128 1.26% 43,414,586
2021-08-02 2021-07-29 1.437 28,010,437 -53,925 1.19% 40,255,893
2021-07-30 2021-07-28 1.334 28,064,362 +10,437 1.19% 37,429,389
2021-07-29 2021-07-27 1.230 28,053,925 -217,440 1.19% 34,512,544
2021-07-28 2021-07-26 1.391 28,271,365 -20,874 1.20% 39,330,704
2021-07-27 2021-07-23 1.518 28,292,239 -114,809 1.20% 42,937,902
2021-07-26 2021-07-22 1.587 28,407,048 +292,240 1.20% 45,071,785
2021-07-23 2021-07-21 1.552 28,114,808 +170,473 1.19% 43,638,364
2021-07-22 2021-07-20 1.541 27,944,335 +118,288 1.18% 43,052,477
2021-07-21 2021-07-19 1.575 27,826,047 +5,219 1.18% 43,830,018
2021-07-20 2021-07-16 1.610 27,820,828 +137,422 1.18% 44,781,399
2021-07-16 2021-07-14 1.656 27,683,406 -1,740 1.17% 45,833,348
2021-07-15 2021-07-13 1.667 27,685,146 -3,479 1.17% 46,154,536
2021-07-14 2021-07-12 1.598 27,688,625 -1,739 1.17% 44,250,253
2021-07-13 2021-07-09 1.598 27,690,364 -22,614 1.17% 44,253,032
2021-07-12 2021-07-08 1.541 27,712,978 -43,488 1.17% 42,696,037
2021-07-09 2021-07-07 1.644 27,756,466 -83,497 1.17% 45,635,181
2021-07-08 2021-07-06 1.564 27,839,963 +165,255 1.18% 43,531,851
2021-07-07 2021-07-05 1.656 27,674,708 -3,479 1.17% 45,818,947
2021-07-06 2021-07-02 1.794 27,678,187 -60,014 1.17% 49,643,433
2021-07-05 2021-06-30 1.874 27,738,201 -1,155,044 1.17% 51,983,494
2021-07-02 2021-06-29 1.957 28,893,245 -67,841 1.22% 56,549,204
2021-06-30 2021-06-28 1.981 28,961,086 +1,059,552 1.23% 57,373,225
2021-06-29 2021-06-25 1.993 27,901,534 +36,869 1.23% 55,607,181
2021-06-28 2021-06-24 2.017 27,864,665 -26,814 1.22% 56,198,777
2021-06-25 2021-06-23 1.969 27,891,479 -62,008 1.23% 54,921,428
2021-06-24 2021-06-22 1.969 27,953,487 -10,055 1.23% 55,043,528
2021-06-23 2021-06-21 1.993 27,963,542 -28,490 1.23% 55,730,762
2021-06-22 2021-06-18 1.993 27,992,032 -201,944 1.23% 55,787,542
2021-06-21 2021-06-17 1.969 28,193,976 -10,055 1.24% 55,517,078
2021-06-18 2021-06-16 1.945 28,204,031 -1,129,545 1.24% 54,863,703
2021-06-17 2021-06-15 2.077 29,333,576 -832,914 1.29% 60,911,682
2021-06-15 2021-06-10 2.088 30,166,490 +764,202 1.32% 63,001,249
2021-06-11 2021-06-09 2.100 29,402,288 -3,351 1.29% 61,756,137
2021-06-10 2021-06-08 2.124 29,405,639 -108,933 1.29% 62,465,030
2021-06-09 2021-06-07 2.077 29,514,572 +5,028 1.30% 61,287,523
2021-06-08 2021-06-04 2.124 29,509,544 -26,814 1.30% 62,685,751
2021-06-07 2021-06-03 2.088 29,536,358 +1,676 1.30% 61,685,249
2021-06-04 2021-06-02 2.148 29,534,682 -26,814 1.30% 63,444,084
2021-06-03 2021-06-01 2.196 29,561,496 -75,415 1.30% 64,912,833
2021-06-02 2021-05-31 2.005 29,636,911 +75,415 1.30% 59,419,439
2021-06-01 2021-05-28 2.053 29,561,496 -10,056 1.30% 60,679,387
2021-05-31 2021-05-27 2.124 29,571,552 +5,754,982 1.30% 62,817,471
2021-05-28 2021-05-26 2.160 23,816,570 +140,774 1.05% 51,445,112
2021-05-27 2021-05-25 2.053 23,675,796 +23,463 1.04% 48,598,109
2021-05-26 2021-05-24 2.065 23,652,333 -72,063 1.04% 48,832,214
2021-05-25 2021-05-21 2.124 23,724,396 +70,387 1.04% 50,396,630
2021-05-24 2021-05-20 2.005 23,654,009 -41,897 1.04% 47,424,239
2021-05-21 2021-05-18 1.957 23,695,906 +41,897 1.04% 46,377,090
2021-05-20 2021-05-17 1.993 23,654,009 -46,925 1.04% 47,141,952
2021-05-18 2021-05-14 1.898 23,700,934 -326,797 1.04% 44,972,695
2021-05-17 2021-05-13 1.921 24,027,731 -164,237 1.06% 46,166,289
2021-05-14 2021-05-12 2.041 24,191,968 +201,106 1.06% 49,368,922
2021-05-13 2021-05-11 1.981 23,990,862 +296,632 1.05% 47,526,986
2021-05-12 2021-05-10 2.100 23,694,230 +232,947 1.04% 49,767,016
2021-05-11 2021-05-07 2.160 23,461,283 +10,056 1.03% 50,677,673
2021-05-10 2021-05-06 2.267 23,451,227 +6,703 1.03% 53,174,756
2021-05-07 2021-05-05 2.279 23,444,524 +115,636 1.03% 53,439,344
2021-05-06 2021-05-04 2.387 23,328,888 -40,221 1.02% 55,681,428
2021-05-05 2021-05-03 2.327 23,369,109 -43,573 1.03% 54,382,992
2021-05-04 2021-04-30 2.387 23,412,682 +82,118 1.03% 55,881,428
2021-05-03 2021-04-29 2.435 23,330,564 +3,352 1.02% 56,799,137
2021-04-30 2021-04-28 2.506 23,327,212 -1,676 1.02% 58,461,299
2021-04-29 2021-04-27 2.602 23,328,888 +70,387 1.02% 60,692,756
2021-04-28 2021-04-26 2.649 23,258,501 +16,759 1.02% 61,619,905
2021-04-27 2021-04-23 2.649 23,241,742 -100,553 1.02% 61,575,505
2021-04-26 2021-04-22 2.709 23,342,295 +88,822 1.03% 63,234,741
2021-04-23 2021-04-21 2.542 23,253,473 +6,703 1.02% 59,109,020
2021-04-22 2021-04-20 2.590 23,246,770 -13,407 1.02% 60,201,690
2021-04-21 2021-04-19 2.649 23,260,177 -112,284 1.02% 61,624,346
2021-04-20 2021-04-16 2.769 23,372,461 +125,691 1.03% 64,711,097
2021-04-19 2021-04-15 2.733 23,246,770 +5,028 1.02% 63,530,816
2021-04-16 2021-04-14 2.733 23,241,742 -3,352 1.02% 63,517,075
2021-04-15 2021-04-13 2.482 23,245,094 +3,352 1.02% 57,700,685
2021-04-13 2021-04-09 2.625 23,241,742 -50,277 1.02% 61,020,770
2021-04-12 2021-04-08 2.709 23,292,019 +102,229 1.02% 63,098,542
2021-04-09 2021-04-07 2.470 23,189,790 +708,899 1.02% 57,286,659
2021-04-08 2021-04-01 2.506 22,480,891 +4,451,145 0.99% 56,340,299
2021-04-07 2021-03-31 2.363 18,029,746 +492,709 0.79% 42,603,093
2021-04-01 2021-03-30 2.363 17,537,037 -13,648 0.77% 41,438,854
2021-03-31 2021-03-29 2.387 17,550,685 +182,671 0.77% 41,890,004
2021-03-30 2021-03-26 2.220 17,368,014 +1,317,244 0.76% 38,552,224
2021-03-29 2021-03-25 2.184 16,050,770 -43,573 0.70% 35,053,654
2021-03-26 2021-03-24 2.196 16,094,343 +102,229 0.71% 35,340,884
2021-03-25 2021-03-23 2.244 15,992,114 -28,490 0.70% 35,879,804
2021-03-24 2021-03-22 2.291 16,020,604 +25,138 0.70% 36,708,484
2021-03-23 2021-03-19 2.327 15,995,466 -11,731 0.70% 37,223,554
2021-03-22 2021-03-18 2.423 16,007,197 +1,676 0.70% 38,779,094
2021-03-18 2021-03-16 2.470 16,005,521 -1,676 0.70% 39,539,074
2021-03-17 2021-03-15 2.315 16,007,197 -16,759 0.70% 37,059,824
2021-03-16 2021-03-12 2.411 16,023,956 -11,731 0.70% 38,628,464
2021-03-15 2021-03-11 2.506 16,035,687 -21,787 0.70% 40,187,704
2021-03-12 2021-03-10 2.148 16,057,474 -26,814 0.71% 34,493,405
2021-03-11 2021-03-09 2.088 16,084,288 -46,924 0.71% 33,591,254
2021-03-10 2021-03-08 2.029 16,131,212 -521,200 0.71% 32,726,703
2021-03-09 2021-03-05 2.303 16,652,412 -3,094,556 0.73% 38,354,894
2021-03-08 2021-03-04 2.327 19,746,968 -115,636 0.87% 45,953,793
2021-03-05 2021-03-03 2.494 19,862,604 +78,766 0.87% 49,541,460
2021-03-04 2021-03-02 2.494 19,783,838 -603,317 0.87% 49,345,001
2021-03-03 2021-03-01 2.530 20,387,155 -191,051 0.90% 51,579,701
2021-03-02 2021-02-26 2.399 20,578,206 +298,307 0.90% 49,361,676
2021-03-01 2021-02-25 2.637 20,279,899 -244,679 0.89% 53,486,526
2021-02-26 2021-02-24 2.602 20,524,578 -356,963 0.90% 53,397,025
2021-02-25 2021-02-23 2.888 20,881,541 -325,921 0.92% 60,306,516
2021-02-24 2021-02-22 2.828 21,207,462 -78,766 0.93% 59,982,336
2021-02-23 2021-02-19 3.007 21,286,228 -170,940 0.93% 64,015,565
2021-02-22 2021-02-18 3.079 21,457,168 +496,061 0.94% 66,066,065
2021-02-19 2021-02-17 3.342 20,961,107 +464,220 0.92% 70,042,006
2021-02-18 2021-02-16 3.556 20,496,887 +3,351 0.90% 72,893,785
2021-02-17 2021-02-11 3.711 20,493,536 -72,062 0.90% 76,061,278
2021-02-16 2021-02-09 3.318 20,565,598 -309,797 0.90% 68,229,544
2021-02-10 2021-02-08 3.497 20,875,395 +73,738 0.92% 72,994,250
2021-02-09 2021-02-05 2.960 20,801,657 -68,711 0.91% 61,565,292
2021-02-08 2021-02-04 2.542 20,870,368 -132,395 0.92% 53,051,301
2021-02-05 2021-02-03 2.578 21,002,763 -608,345 0.92% 54,139,783
2021-02-04 2021-02-02 2.256 21,611,108 -10,055 0.95% 48,744,449
2021-02-03 2021-02-01 2.363 21,621,163 -18,435 0.95% 51,089,373
2021-02-02 2021-01-29 2.088 21,639,598 -584,883 0.95% 45,193,249
2021-02-01 2021-01-28 2.351 22,224,481 +2,937,822 0.98% 52,249,746
2021-01-29 2021-01-27 2.530 19,286,659 -217,864 0.85% 48,795,435
2021-01-28 2021-01-26 2.649 19,504,523 +930,115 0.86% 51,674,304
2021-01-27 2021-01-25 1.874 18,574,408 +2,146,806 0.82% 34,801,740
2021-01-26 2021-01-22 1.599 16,427,602 +407,239 0.72% 26,270,316
2021-01-25 2021-01-21 1.599 16,020,363 +670,353 0.70% 25,619,077
2021-01-22 2021-01-20 1.599 15,350,010 +960,281 0.67% 24,547,077
2021-01-21 2021-01-19 1.599 14,389,729 -13,407 0.63% 23,011,437
2021-01-20 2021-01-18 1.575 14,403,136 +1,796,547 0.63% 22,689,103
2021-01-19 2021-01-15 1.575 12,606,589 +1,060,693 0.55% 19,859,022
2021-01-18 2021-01-14 1.587 11,545,896 +2,589,239 0.51% 18,325,913
2021-01-15 2021-01-13 1.444 8,956,657 +2,232,276 0.39% 12,933,547
2021-01-14 2021-01-12 1.432 6,724,381 +1,838,443 0.30% 9,629,858
2021-01-13 2021-01-11 1.277 4,885,938 +87,146 0.21% 6,239,044
2021-01-12 2021-01-08 1.193 4,798,792 -38,545 0.21% 5,726,882
2021-01-11 2021-01-07 1.086 4,837,337 -38,545 0.21% 5,253,323
2021-01-08 2021-01-06 1.086 4,875,882 -30,166 0.21% 5,295,182
2021-01-07 2021-01-05 1.074 4,906,048 -33,518 0.22% 5,269,394
2021-01-06 2021-01-04 1.074 4,939,566 -67,035 0.22% 5,305,394
2021-01-05 2020-12-31 1.110 5,006,601 -67,036 0.22% 5,556,640
2021-01-04 2020-12-29 1.086 5,073,637 -40,221 0.22% 5,509,943
2020-12-30 2020-12-28 1.098 5,113,858 -51,952 0.22% 5,614,652
2020-12-29 2020-12-24 1.110 5,165,810 -21,787 0.23% 5,733,340
2020-12-23 2020-12-21 1.134 5,187,597 +5,028 0.23% 5,881,338
2020-12-22 2020-12-18 1.170 5,182,569 -90,498 0.23% 6,061,184
2020-12-21 2020-12-17 1.193 5,273,067 -3,351 0.23% 6,292,882
2020-12-18 2020-12-16 1.193 5,276,418 -55,305 0.23% 6,296,882
2020-12-17 2020-12-15 1.205 5,331,723 -45,248 0.23% 6,426,511
2020-12-16 2020-12-14 1.241 5,376,971 -160,885 0.24% 6,673,557
2020-12-15 2020-12-11 1.229 5,537,856 -53,628 0.24% 6,807,148
2020-12-14 2020-12-10 1.229 5,591,484 -18,435 0.25% 6,873,068
2020-12-11 2020-12-09 1.265 5,609,919 +80,442 0.25% 7,096,575
2020-12-10 2020-12-08 1.217 5,529,477 +26,814 0.24% 6,730,860
2020-12-09 2020-12-07 1.181 5,502,663 -23,462 0.24% 6,501,214
2020-12-08 2020-12-04 1.181 5,526,125 -13,407 0.24% 6,528,933
2020-12-07 2020-12-03 1.241 5,539,532 +1,676 0.24% 6,875,317
2020-12-04 2020-12-02 1.229 5,537,856 -118,988 0.24% 6,807,148
2020-12-03 2020-12-01 1.229 5,656,844 -25,138 0.25% 6,953,409
2020-12-02 2020-11-30 1.205 5,681,982 +639,684 0.25% 6,848,691
2020-12-01 2020-11-27 1.170 5,042,298 +286,576 0.22% 5,897,133
2020-11-30 2020-11-26 1.134 4,755,722 +11,731 0.21% 5,391,708
2020-11-27 2020-11-25 1.134 4,743,991 -21,787 0.21% 5,378,409
2020-11-26 2020-11-24 1.122 4,765,778 -25,138 0.21% 5,346,234
2020-11-25 2020-11-23 1.158 4,790,916 -3,352 0.21% 5,545,959
2020-11-24 2020-11-20 1.158 4,794,268 +11,731 0.21% 5,549,839
2020-11-23 2020-11-19 1.158 4,782,537 +11,732 0.21% 5,536,259
2020-11-20 2020-11-18 1.122 4,770,805 -11,732 0.21% 5,351,874
2020-11-18 2020-11-16 1.122 4,782,537 +6,704 0.21% 5,365,035
2020-11-17 2020-11-13 1.122 4,775,833 -43,573 0.21% 5,357,514
2020-11-16 2020-11-12 1.110 4,819,406 +31,842 0.21% 5,348,879
2020-11-13 2020-11-11 1.074 4,787,564 +328,473 0.21% 5,142,135
2020-11-11 2020-11-09 1.026 4,459,091 +13,407 0.20% 4,576,475
2020-11-09 2020-11-05 1.086 4,445,684 -13,407 0.19% 4,827,989
2020-11-06 2020-11-04 1.098 4,459,091 -8,380 0.19% 4,895,764
2020-11-05 2020-11-03 1.074 4,467,471 -11,731 0.19% 4,798,335
2020-11-04 2020-11-02 1.002 4,479,202 -8,379 0.20% 4,490,206
2020-11-03 2020-10-30 0.979 4,487,581 +6,703 0.20% 4,391,496
2020-11-02 2020-10-29 1.014 4,480,878 +5,028 0.20% 4,545,361
2020-10-30 2020-10-28 1.038 4,475,850 -6,703 0.20% 4,647,090
2020-10-29 2020-10-27 1.122 4,482,553 -10,056 0.20% 5,028,513
2020-10-28 2020-10-23 1.158 4,492,609 -8,379 0.20% 5,200,639
2020-10-27 2020-10-22 1.158 4,500,988 -8,380 0.20% 5,210,338
2020-10-23 2020-10-21 1.181 4,509,368 -8,379 0.20% 5,327,669
2020-10-20 2020-10-16 1.265 4,517,747 -1,676 0.20% 5,714,972
2020-10-19 2020-10-15 1.289 4,519,423 -72,063 0.20% 5,824,962
2020-10-16 2020-10-14 1.313 4,591,486 -20,110 0.20% 6,027,431
2020-10-14 2020-10-09 1.349 4,611,596 -62,008 0.20% 6,218,935
2020-10-12 2020-10-08 1.349 4,673,604 +51,952 0.20% 6,302,556
2020-10-09 2020-10-07 1.325 4,621,652 -67,035 0.20% 6,122,186
2020-10-08 2020-10-06 1.301 4,688,687 +98,877 0.20% 6,099,076
2020-10-07 2020-10-05 1.277 4,589,810 -72,063 0.20% 5,860,907
2020-10-06 2020-09-30 1.289 4,661,873 +8,379 0.20% 6,008,562
2020-10-05 2020-09-29 1.277 4,653,494 +25,139 0.20% 5,942,227
2020-09-30 2020-09-28 1.325 4,628,355 -21,787 0.20% 6,131,066
2020-09-29 2020-09-25 1.325 4,650,142 -10,055 0.20% 6,159,926
2020-09-25 2020-09-23 1.337 4,660,197 -26,814 0.20% 6,228,861
2020-09-24 2020-09-22 1.337 4,687,011 -13,407 0.20% 6,264,701
2020-09-23 2020-09-21 1.277 4,700,418 -112,284 0.20% 6,002,146
2020-09-22 2020-09-18 1.289 4,812,702 -137,423 0.21% 6,202,961
2020-09-21 2020-09-17 1.229 4,950,125 -157,533 0.22% 6,084,708
2020-09-18 2020-09-16 1.229 5,107,658 -135,746 0.22% 6,278,348
2020-09-17 2020-09-15 1.205 5,243,404 -142,450 0.23% 6,320,057
2020-09-16 2020-09-14 1.205 5,385,854 +26,814 0.23% 6,491,757
2020-09-15 2020-09-11 1.217 5,359,040 -216,189 0.23% 6,523,392
2020-09-14 2020-09-10 1.253 5,575,229 -246,355 0.24% 6,986,157
2020-09-11 2020-09-09 1.217 5,821,584 +13,407 0.25% 7,086,433
2020-09-10 2020-09-08 1.241 5,808,177 -145,802 0.25% 7,208,742
2020-09-09 2020-09-07 1.301 5,953,979 -403,887 0.26% 7,744,977
2020-09-08 2020-09-04 1.337 6,357,866 -164,237 0.28% 8,497,980
2020-09-07 2020-09-03 1.349 6,522,103 -70,387 0.28% 8,795,336
2020-09-04 2020-09-02 1.313 6,592,490 -122,339 0.29% 8,654,231
2020-09-03 2020-09-01 1.337 6,714,829 -72,063 0.29% 8,975,100
2020-09-02 2020-08-31 1.360 6,786,892 +83,794 0.29% 9,233,410
2020-09-01 2020-08-28 1.384 6,703,098 -16,759 0.29% 9,279,400
2020-08-31 2020-08-27 1.420 6,719,857 -55,304 0.29% 9,543,185
2020-08-28 2020-08-26 1.444 6,775,161 +6,703 0.29% 9,783,434
2020-08-27 2020-08-25 1.420 6,768,458 -100,553 0.29% 9,612,205
2020-08-26 2020-08-24 1.432 6,869,011 -128,598 0.30% 9,836,980
2020-08-25 2020-08-21 1.420 6,997,609 -127,367 0.30% 9,937,633
2020-08-24 2020-08-20 1.408 7,124,976 -43,573 0.31% 10,033,484
2020-08-21 2020-08-19 1.420 7,168,549 -127,367 0.31% 10,180,393
2020-08-20 2020-08-18 1.420 7,295,916 -35,193 0.32% 10,361,273
2020-08-19 2020-08-17 1.432 7,331,109 -21,787 0.32% 10,498,742
2020-08-18 2020-08-14 1.420 7,352,896 -5,028 0.32% 10,442,193
2020-08-17 2020-08-13 1.432 7,357,924 -172,616 0.32% 10,537,143
2020-08-14 2020-08-12 1.492 7,530,540 -90,497 0.33% 11,233,691
2020-08-13 2020-08-11 1.516 7,621,037 -201,106 0.33% 11,550,589
2020-08-12 2020-08-10 1.504 7,822,143 -196,078 0.34% 11,762,039
2020-08-11 2020-08-07 1.539 8,018,221 -537,959 0.35% 12,343,947
2020-08-10 2020-08-06 1.599 8,556,180 +283,224 0.37% 13,682,676
2020-08-07 2020-08-05 1.456 8,272,956 +1,676 0.36% 12,045,002
2020-08-06 2020-08-04 1.480 8,271,280 -150,829 0.36% 12,239,981
2020-08-05 2020-08-03 1.504 8,422,109 +189,375 0.37% 12,664,199
2020-08-04 2020-07-31 1.408 8,232,734 -110,609 0.36% 11,593,443
2020-08-03 2020-07-30 1.337 8,343,343 +110,609 0.36% 11,151,787
2020-07-31 2020-07-29 1.349 8,232,734 +231,271 0.36% 11,102,195
2020-07-30 2020-07-28 1.396 8,001,463 -298,307 0.35% 11,172,274
2020-07-29 2020-07-27 1.444 8,299,770 -499,413 0.36% 11,984,992
2020-07-28 2020-07-24 1.384 8,799,183 -72,063 0.38% 12,181,105
2020-07-27 2020-07-23 1.408 8,871,246 +135,747 0.39% 12,492,604
2020-07-24 2020-07-22 1.396 8,735,499 +387,129 0.38% 12,197,193
2020-07-23 2020-07-21 1.575 8,348,370 +296,631 0.36% 13,151,096
2020-07-22 2020-07-20 1.563 8,051,739 +38,545 0.35% 12,587,727
2020-07-21 2020-07-17 1.551 8,013,194 +6,704 0.35% 12,431,838
2020-07-20 2020-07-16 1.516 8,006,490 -315,066 0.35% 12,134,789
2020-07-17 2020-07-15 1.504 8,321,556 +65,359 0.36% 12,512,999
2020-07-16 2020-07-14 1.349 8,256,197 +31,842 0.36% 11,133,836
2020-07-15 2020-07-13 1.301 8,224,355 +167,588 0.36% 10,698,298
2020-07-14 2020-07-10 1.241 8,056,767 +398,860 0.35% 9,999,550
2020-07-13 2020-07-09 1.337 7,657,907 +916,708 0.33% 10,235,627
2020-07-10 2020-07-08 1.158 6,741,199 +120,664 0.29% 7,803,604
2020-07-09 2020-07-07 1.146 6,620,535 -26,814 0.29% 7,584,914
2020-07-08 2020-07-06 1.134 6,647,349 +211,161 0.29% 7,536,304
2020-07-07 2020-07-03 1.212 6,436,188 +179,319 0.28% 7,801,141
2020-07-06 2020-07-02 1.212 6,256,869 +332,793 0.27% 7,583,793
2020-07-03 2020-06-30 1.212 5,924,076 +78,411 0.26% 7,180,423
2020-07-02 2020-06-29 1.175 5,845,665 -8,167 0.26% 6,870,674
2020-06-30 2020-06-26 1.224 5,853,832 +68,609 0.26% 7,166,952
2020-06-29 2020-06-24 1.212 5,785,223 +24,504 0.26% 7,012,123
2020-06-26 2020-06-23 1.237 5,760,719 +305,476 0.26% 7,123,481
2020-06-24 2020-06-22 1.175 5,455,243 +26,137 0.24% 6,411,794
2020-06-23 2020-06-19 1.212 5,429,106 -133,952 0.24% 6,580,482
2020-06-22 2020-06-18 1.212 5,563,058 +256,469 0.25% 6,742,842
2020-06-19 2020-06-17 1.175 5,306,589 +83,312 0.24% 6,237,074
2020-06-18 2020-06-16 1.151 5,223,277 +13,068 0.23% 6,011,255
2020-06-17 2020-06-15 1.126 5,210,209 +13,069 0.23% 5,868,636
2020-06-16 2020-06-12 1.114 5,197,140 +17,969 0.23% 5,790,286
2020-06-15 2020-06-11 1.151 5,179,171 +19,603 0.23% 5,960,495
2020-06-11 2020-06-09 1.126 5,159,568 +16,335 0.23% 5,811,596
2020-06-10 2020-06-08 1.151 5,143,233 +19,603 0.23% 5,919,135
2020-06-09 2020-06-05 1.163 5,123,630 +16,336 0.23% 5,959,304
2020-06-08 2020-06-04 1.126 5,107,294 +14,702 0.23% 5,752,716
2020-06-05 2020-06-03 1.151 5,092,592 +14,702 0.23% 5,860,855
2020-06-04 2020-06-02 1.065 5,077,890 +17,969 0.23% 5,408,748
2020-06-03 2020-06-01 1.065 5,059,921 +16,336 0.22% 5,389,608
2020-06-02 2020-05-29 1.016 5,043,585 +13,068 0.22% 5,125,210
2020-06-01 2020-05-28 1.004 5,030,517 +16,336 0.22% 5,050,341
2020-05-29 2020-05-27 1.041 5,014,181 -1,634 0.22% 5,218,109
2020-05-28 2020-05-26 1.065 5,015,815 +14,702 0.22% 5,342,628
2020-05-27 2020-05-25 1.065 5,001,113 +34,305 0.22% 5,326,969
2020-05-26 2020-05-22 1.016 4,966,808 +26,137 0.22% 5,047,190
2020-05-25 2020-05-21 1.114 4,940,671 +26,137 0.22% 5,504,546
2020-05-22 2020-05-20 1.175 4,914,534 +11,435 0.22% 5,776,274
2020-05-21 2020-05-19 1.114 4,903,099 +9,801 0.22% 5,462,686
2020-05-20 2020-05-18 1.126 4,893,298 +4,901 0.22% 5,511,676
2020-05-19 2020-05-15 1.163 4,888,397 +16,336 0.22% 5,685,705
2020-05-18 2020-05-14 1.139 4,872,061 +16,335 0.22% 5,547,405
2020-05-14 2020-05-12 1.077 4,855,726 +9,802 0.22% 5,231,558
2020-05-13 2020-05-11 1.077 4,845,924 +24,503 0.22% 5,220,997
2020-05-12 2020-05-08 1.090 4,821,421 +27,771 0.21% 5,253,627
2020-05-11 2020-05-07 1.041 4,793,650 +19,602 0.21% 4,988,609
2020-05-08 2020-05-06 1.028 4,774,048 +13,069 0.21% 4,909,760
2020-05-07 2020-05-05 1.028 4,760,979 +32,671 0.21% 4,896,320
2020-05-06 2020-05-04 1.028 4,728,308 +14,702 0.21% 4,862,720
2020-05-05 2020-04-29 1.065 4,713,606 +8,168 0.21% 5,020,729
2020-04-29 2020-04-27 1.041 4,705,438 +42,473 0.21% 4,896,809
2020-04-28 2020-04-24 1.016 4,662,965 +50,640 0.21% 4,738,430
2020-04-27 2020-04-23 1.077 4,612,325 +1,634 0.20% 4,969,318
2020-04-24 2020-04-22 1.102 4,610,691 +53,907 0.20% 5,080,457
2020-04-22 2020-04-20 1.126 4,556,784 +3,267 0.20% 5,132,636
2020-04-21 2020-04-17 1.126 4,553,517 +3,268 0.20% 5,128,956
2020-04-20 2020-04-16 1.151 4,550,249 +14,702 0.20% 5,236,694
2020-04-17 2020-04-15 1.139 4,535,547 +1,633 0.20% 5,164,245
2020-04-15 2020-04-09 1.114 4,533,914 -11,435 0.20% 5,051,367
2020-04-14 2020-04-08 1.126 4,545,349 -37,572 0.20% 5,119,756
2020-04-09 2020-04-07 1.090 4,582,921 +49,007 0.20% 4,993,748
2020-04-06 2020-04-02 1.139 4,533,914 +31,038 0.20% 5,162,386
2020-04-02 2020-03-31 1.212 4,502,876 +17,969 0.20% 5,457,822
2020-04-01 2020-03-30 1.200 4,484,907 +9,801 0.20% 5,381,133
2020-03-31 2020-03-27 1.237 4,475,106 +9,802 0.20% 5,533,742
2020-03-30 2020-03-26 1.261 4,465,304 +31,038 0.20% 5,630,960
2020-03-27 2020-03-25 1.261 4,434,266 +65,342 0.20% 5,591,820
2020-03-26 2020-03-24 1.151 4,368,924 -11,435 0.19% 5,028,015
2020-03-25 2020-03-23 1.114 4,380,359 +81,678 0.19% 4,880,286
2020-03-24 2020-03-20 1.151 4,298,681 +60,442 0.19% 4,947,175
2020-03-23 2020-03-19 1.151 4,238,239 +27,771 0.19% 4,877,615
2020-03-20 2020-03-18 1.151 4,210,468 +27,770 0.19% 4,845,654
2020-03-19 2020-03-17 1.261 4,182,698 +81,678 0.19% 5,274,581
2020-03-18 2020-03-16 1.261 4,101,020 -35,938 0.18% 5,171,581
2020-03-17 2020-03-13 1.322 4,136,958 +204,195 0.18% 5,470,148
2020-03-16 2020-03-12 1.335 3,932,763 +37,572 0.17% 5,248,298
2020-03-13 2020-03-11 1.383 3,895,191 -71,877 0.17% 5,388,916
2020-03-12 2020-03-10 1.371 3,967,068 -142,120 0.18% 5,439,787
2020-03-11 2020-03-09 1.347 4,109,188 -166,623 0.18% 5,534,048
2020-03-10 2020-03-06 1.469 4,275,811 +17,969 0.19% 6,281,943
2020-03-09 2020-03-05 1.481 4,257,842 +300,576 0.19% 6,307,672
2020-03-06 2020-03-04 1.469 3,957,266 -98,014 0.18% 5,813,942
2020-03-05 2020-03-03 1.494 4,055,280 +609,319 0.18% 6,057,241
2020-03-04 2020-03-02 1.420 3,445,961 +78,411 0.15% 4,893,984
2020-03-03 2020-02-28 1.408 3,367,550 +17,969 0.15% 4,741,395
2020-03-02 2020-02-27 1.457 3,349,581 +112,716 0.15% 4,880,133
2020-02-28 2020-02-26 1.457 3,236,865 +66,976 0.14% 4,715,913
2020-02-27 2020-02-25 1.469 3,169,889 +52,274 0.14% 4,657,142
2020-02-26 2020-02-24 1.445 3,117,615 -6,534 0.14% 4,504,003
2020-02-25 2020-02-21 1.445 3,124,149 +13,068 0.14% 4,513,443
2020-02-24 2020-02-20 1.396 3,111,081 +78,411 0.14% 4,342,206
2020-02-21 2020-02-19 1.371 3,032,670 -71,877 0.13% 4,158,507
2020-02-20 2020-02-18 1.469 3,104,547 +191,127 0.14% 4,561,143
2020-02-19 2020-02-17 1.359 2,913,420 +70,243 0.13% 3,959,317
2020-02-18 2020-02-14 1.273 2,843,177 -73,510 0.13% 3,620,191
2020-02-17 2020-02-13 1.188 2,916,687 +39,206 0.13% 3,463,824
2020-02-14 2020-02-12 1.126 2,877,481 +1,633 0.13% 3,241,115
2020-02-13 2020-02-11 1.114 2,875,848 -22,870 0.13% 3,204,067
2020-02-12 2020-02-10 1.139 2,898,718 +102,915 0.13% 3,300,526
2020-02-11 2020-02-07 1.041 2,795,803 -14,702 0.12% 2,909,509
2020-02-10 2020-02-06 1.004 2,810,505 +8,168 0.12% 2,821,580
2020-02-07 2020-02-05 0.979 2,802,337 +3,267 0.12% 2,744,761
2020-02-06 2020-02-04 1.016 2,799,070 +31,037 0.12% 2,844,370
2020-02-05 2020-02-03 1.016 2,768,033 +19,603 0.12% 2,812,831
2020-02-04 2020-01-31 1.016 2,748,430 -11,435 0.12% 2,792,910
2020-01-31 2020-01-29 1.041 2,759,865 +52,274 0.12% 2,872,109
2020-01-30 2020-01-24 0.992 2,707,591 +22,870 0.12% 2,685,111
2020-01-29 2020-01-22 0.906 2,684,721 -62,075 0.12% 2,432,345
2020-01-23 2020-01-21 0.894 2,746,796 -62,076 0.12% 2,454,955
2020-01-22 2020-01-20 0.894 2,808,872 +133,952 0.12% 2,510,435
2020-01-21 2020-01-17 0.906 2,674,920 -1,633 0.12% 2,423,465
2020-01-20 2020-01-16 0.967 2,676,553 +9,801 0.12% 2,588,792
2020-01-17 2020-01-15 0.955 2,666,752 +3,267 0.12% 2,546,663
2020-01-16 2020-01-14 0.992 2,663,485 +14,702 0.12% 2,641,371
2020-01-15 2020-01-13 0.979 2,648,783 +6,535 0.12% 2,594,362
2020-01-14 2020-01-10 0.979 2,642,248 +1,633 0.12% 2,587,961
2020-01-13 2020-01-09 0.992 2,640,615 +3,267 0.12% 2,618,691
2020-01-10 2020-01-08 0.918 2,637,348 +3,267 0.12% 2,421,714
2020-01-09 2020-01-07 0.967 2,634,081 +4,901 0.12% 2,547,713
2020-01-08 2020-01-06 0.955 2,629,180 +6,534 0.12% 2,510,783
2020-01-07 2020-01-03 0.955 2,622,646 +22,870 0.12% 2,504,543
2020-01-06 2020-01-02 0.967 2,599,776 -1,633 0.11% 2,514,532
2020-01-03 2019-12-31 0.967 2,601,409 +34,305 0.11% 2,516,112
2020-01-02 2019-12-27 1.016 2,567,104 +4,900 0.11% 2,608,650
2019-12-30 2019-12-24 1.041 2,562,204 -49,007 0.11% 2,666,409
2019-12-27 2019-12-20 0.979 2,611,211 +4,901 0.12% 2,557,562
2019-12-23 2019-12-19 0.967 2,606,310 +4,901 0.12% 2,520,852
2019-12-20 2019-12-18 0.979 2,601,409 +44,106 0.11% 2,547,961
2019-12-19 2019-12-17 0.955 2,557,303 -14,702 0.11% 2,442,143
2019-12-18 2019-12-16 0.992 2,572,005 -14,702 0.11% 2,550,651
2019-12-17 2019-12-13 1.004 2,586,707 +14,702 0.11% 2,596,900
2019-12-16 2019-12-12 0.943 2,572,005 -31,038 0.11% 2,424,693
2019-12-13 2019-12-11 0.967 2,603,043 +24,504 0.11% 2,517,692
2019-12-12 2019-12-10 0.967 2,578,539 +37,572 0.11% 2,493,992
2019-12-11 2019-12-09 0.992 2,540,967 -22,870 0.11% 2,519,871
2019-12-10 2019-12-06 1.065 2,563,837 -49,007 0.11% 2,730,888
2019-12-09 2019-12-05 1.041 2,612,844 -37,572 0.12% 2,719,109
2019-12-06 2019-12-04 1.016 2,650,416 -124,151 0.12% 2,693,310
2019-12-05 2019-12-03 1.023 2,774,567 -21,236 0.12% 2,839,160
2019-12-04 2019-12-02 1.036 2,795,803 +149,616 0.12% 2,896,210
2019-12-03 2019-11-29 0.973 2,646,187 +121,902 0.12% 2,574,073
2019-12-02 2019-11-28 1.036 2,524,285 +99,738 0.11% 2,614,941
2019-11-29 2019-11-27 1.049 2,424,547 +12,665 0.11% 2,542,250
2019-11-28 2019-11-26 1.112 2,411,882 +11,082 0.11% 2,681,318
2019-11-27 2019-11-25 1.137 2,400,800 -18,998 0.11% 2,729,657
2019-11-26 2019-11-22 1.150 2,419,798 -50,660 0.11% 2,781,827
2019-11-25 2019-11-21 1.175 2,470,458 +64,909 0.11% 2,902,485
2019-11-22 2019-11-20 1.124 2,405,549 +7,915 0.11% 2,704,667
2019-11-21 2019-11-19 1.162 2,397,634 -33,246 0.11% 2,786,636
2019-11-20 2019-11-18 1.099 2,430,880 +6,333 0.11% 2,671,729
2019-11-19 2019-11-15 1.061 2,424,547 -150,399 0.11% 2,572,880
2019-11-18 2019-11-14 1.112 2,574,946 -1,583 0.12% 2,862,598
2019-11-15 2019-11-13 1.049 2,576,529 +110,820 0.12% 2,701,610
2019-11-14 2019-11-12 1.137 2,465,709 +25,331 0.11% 2,803,457
2019-11-13 2019-11-11 1.200 2,440,378 +106,070 0.11% 2,928,804
2019-11-12 2019-11-08 1.238 2,334,308 +4,750 0.11% 2,889,973
2019-11-07 2019-11-05 1.390 2,329,558 +1,583 0.11% 3,237,247
2019-11-06 2019-11-04 1.364 2,327,975 +69,658 0.11% 3,176,228
2019-11-05 2019-11-01 1.289 2,258,317 +161,481 0.10% 2,910,011
2019-11-04 2019-10-31 1.225 2,096,836 +115,569 0.09% 2,569,483
2019-11-01 2019-10-30 1.301 1,981,267 +229,556 0.09% 2,578,041
2019-10-31 2019-10-29 1.503 1,751,711 +163,064 0.08% 2,633,413
2019-10-30 2019-10-28 1.604 1,588,647 +177,312 0.07% 2,548,829
2019-10-29 2019-10-25 1.617 1,411,335 +9,499 0.06% 2,282,179
2019-10-28 2019-10-24 1.503 1,401,836 +87,073 0.06% 2,107,433
2019-10-25 2019-10-23 1.529 1,314,763 +193,143 0.06% 2,009,752
2019-10-24 2019-10-22 1.655 1,121,620 +1,584 0.05% 1,856,208
2019-10-23 2019-10-21 1.794 1,120,036 -625,342 0.05% 2,009,231
2019-10-22 2019-10-18 1.781 1,745,378 -49,078 0.08% 3,108,982
2019-10-21 2019-10-17 1.756 1,794,456 -101,321 0.08% 3,151,064
2019-10-18 2019-10-16 1.731 1,895,777 +338,793 0.09% 3,281,084
2019-10-17 2019-10-15 1.604 1,556,984 -102,904 0.07% 2,498,029
2019-10-16 2019-10-14 1.592 1,659,888 +459,111 0.08% 2,642,159
2019-10-15 2019-10-11 1.364 1,200,777 +82,324 0.05% 1,638,309
2019-10-14 2019-10-10 1.390 1,118,453 -11,082 0.05% 1,554,247
2019-10-11 2019-10-09 1.415 1,129,535 +11,082 0.05% 1,598,186
2019-10-10 2019-10-08 1.364 1,118,453 +4,749 0.05% 1,525,988
2019-10-09 2019-10-04 1.339 1,113,704 -12,665 0.05% 1,491,369
2019-10-08 2019-10-03 1.377 1,126,369 +44,328 0.05% 1,551,018
2019-10-04 2019-10-02 1.453 1,082,041 +49,078 0.05% 1,571,995
2019-10-03 2019-09-30 1.289 1,032,963 +3,166 0.05% 1,331,050
2019-09-30 2019-09-26 1.137 1,029,797 -9,499 0.05% 1,170,857
2019-09-27 2019-09-25 1.112 1,039,296 +7,916 0.05% 1,155,398
2019-09-26 2019-09-24 0.985 1,031,380 +3,166 0.05% 1,016,302
2019-09-25 2019-09-23 0.973 1,028,214 +1,583 0.05% 1,000,193
2019-09-20 2019-09-18 0.884 1,026,631 +4,750 0.05% 907,866
2019-09-17 2019-09-13 0.809 1,021,881 -5 0.05% 826,209
2019-09-05 2019-09-03 0.644 1,021,886 +1,583 0.05% 658,388
2019-07-04 2019-07-02 0.578 1,020,303 +49,829 0.05% 589,486
2019-06-26 2019-06-24 0.578 970,474 +3,011 0.05% 560,697
2019-06-25 2019-06-21 0.584 967,463 +3,012 0.05% 565,382
2019-06-24 2019-06-20 0.578 964,451 +3,012 0.05% 557,217
2019-06-18 2019-06-14 0.584 961,439 +3,011 0.05% 561,861
2019-06-05 2019-06-03 0.598 958,428 +3,012 0.05% 572,831
2019-06-04 2019-05-31 0.604 955,416 +3,012 0.05% 577,376
2019-06-03 2019-05-30 0.604 952,404 +9,035 0.05% 575,556
2019-05-31 2019-05-29 0.591 943,369 +3,011 0.04% 557,566
2019-05-30 2019-05-28 0.618 940,358 +6,024 0.04% 580,766
2019-05-29 2019-05-27 0.618 934,334 +1,505 0.04% 577,045
2019-05-27 2019-05-23 0.611 932,829 +7,530 0.04% 569,921
2019-05-24 2019-05-22 0.631 925,299 +9,034 0.04% 583,755
2019-05-23 2019-05-21 0.631 916,265 +1,506 0.04% 578,055
2019-05-22 2019-05-20 0.631 914,759 +13,553 0.04% 577,105
2019-05-21 2019-05-17 0.644 901,206 +7,529 0.04% 580,524
2019-05-20 2019-05-16 0.651 893,677 +10,541 0.04% 581,609
2019-05-17 2019-05-15 0.664 883,136 +9,035 0.04% 586,479
2019-05-16 2019-05-14 0.638 874,101 +9,035 0.04% 557,260
2019-05-15 2019-05-10 0.651 865,066 +10,540 0.04% 562,989
2019-05-14 2019-05-09 0.644 854,526 +10,541 0.04% 550,455
2019-05-09 2019-05-07 0.664 843,985 +15,058 0.04% 560,479
2019-05-08 2019-05-06 0.657 828,927 +16,565 0.04% 544,975
2019-05-07 2019-05-03 0.677 812,362 +22,587 0.04% 550,268
2019-05-03 2019-04-30 0.677 789,775 +25,599 0.04% 534,969
2019-05-02 2019-04-29 0.657 764,176 +24,093 0.04% 502,404
2019-04-30 2019-04-26 0.691 740,083 +19,576 0.04% 511,138
2019-04-29 2019-04-25 0.677 720,507 +28,611 0.03% 488,049
2019-04-26 2019-04-24 0.691 691,896 +27,105 0.03% 477,858
2019-04-25 2019-04-23 0.677 664,791 +24,093 0.03% 450,308
2019-04-24 2019-04-18 0.717 640,698 +22,587 0.03% 459,517
2019-04-23 2019-04-17 0.704 618,111 +25,599 0.03% 435,108
2019-04-18 2019-04-16 0.691 592,512 +13,553 0.03% 409,218
2019-04-17 2019-04-15 0.704 578,959 +18,070 0.03% 407,548
2019-04-16 2019-04-12 0.691 560,889 +1,506 0.03% 387,378
2019-04-12 2019-04-10 0.618 559,383 -15,059 0.03% 345,475
2019-04-11 2019-04-09 0.598 574,442 +9,035 0.03% 343,331
2019-04-10 2019-04-08 0.584 565,407 +10,541 0.03% 330,422
2019-04-09 2019-04-04 0.571 554,866 +9,035 0.03% 316,892
2019-04-08 2019-04-03 0.571 545,831 +6,023 0.03% 311,732
2019-04-04 2019-04-02 0.571 539,808 +7,530 0.03% 308,292
2019-04-03 2019-04-01 0.571 532,278 +15,058 0.03% 303,992
2019-04-02 2019-03-29 0.545 517,220 +6,023 0.02% 281,653
2019-04-01 2019-03-28 0.558 511,197 +3,012 0.02% 285,162
2019-03-29 2019-03-27 0.531 508,185 +10,541 0.02% 269,983
2019-03-28 2019-03-26 0.531 497,644 +6,023 0.02% 264,383
2019-03-27 2019-03-25 0.525 491,621 +3,012 0.02% 257,918
2019-03-26 2019-03-22 0.525 488,609 +6,023 0.02% 256,338
2019-03-25 2019-03-21 0.518 482,586 +10,541 0.02% 249,974
2019-03-21 2019-03-19 0.518 472,045 +3,011 0.02% 244,513
2019-03-20 2019-03-18 0.518 469,034 +6,024 0.02% 242,954
2019-03-19 2019-03-15 0.518 463,010 +3,011 0.02% 239,833
2019-03-18 2019-03-14 0.531 459,999 +4,518 0.02% 244,383
2019-03-15 2019-03-13 0.525 455,481 +1,506 0.02% 238,958
2019-03-14 2019-03-12 0.518 453,975 +15,058 0.02% 235,153
2019-03-13 2019-03-11 0.518 438,917 +4,517 0.02% 227,354
2019-03-08 2019-03-06 0.545 434,400 +3,012 0.02% 236,553
2019-03-07 2019-03-05 0.538 431,388 +10,541 0.02% 232,048
2019-03-06 2019-03-04 0.531 420,847 +10,541 0.02% 223,583
2019-03-05 2019-03-01 0.518 410,306 +33,128 0.02% 212,533
2019-03-04 2019-02-28 0.518 377,178 +3,011 0.02% 195,374
2019-02-28 2019-02-26 0.531 374,167 +3,012 0.02% 198,783
2019-02-27 2019-02-25 0.551 371,155 +1,506 0.02% 204,578
2019-02-26 2019-02-22 0.538 369,649 +4,517 0.02% 198,838
2019-02-25 2019-02-21 0.551 365,132 +9,035 0.02% 201,258
2019-02-22 2019-02-20 0.564 356,097 +3,012 0.02% 201,007
2019-02-20 2019-02-18 0.598 353,085 +1,506 0.02% 211,031
2019-02-12 2019-02-08 0.571 351,579 +1,506 0.02% 200,792
2019-02-01 2019-01-30 0.564 350,073 +6,023 0.02% 197,607
2019-01-30 2019-01-28 0.571 344,050 +10,541 0.02% 196,492
2019-01-28 2019-01-24 0.571 333,509 +3,011 0.02% 190,472
2019-01-24 2019-01-22 0.564 330,498 +4,518 0.02% 186,557
2019-01-21 2019-01-17 0.578 325,980 +4,517 0.02% 188,337
2019-01-18 2019-01-16 0.578 321,463 +4,518 0.02% 185,727
2019-01-17 2019-01-15 0.571 316,945 +4,517 0.02% 181,012
2019-01-16 2019-01-14 0.584 312,428 +4,518 0.01% 182,582
2019-01-15 2019-01-11 0.578 307,910 +1,506 0.01% 177,897
2019-01-14 2019-01-10 0.611 306,404 +1,506 0.01% 187,200
2019-01-11 2019-01-09 0.584 304,898 +1,505 0.01% 178,181
2019-01-10 2019-01-08 0.584 303,393 +1,506 0.01% 177,302
2019-01-09 2019-01-07 0.598 301,887 +1,506 0.01% 180,431
2019-01-02 2018-12-27 0.584 300,381 +1,506 0.01% 175,542
2018-12-20 2018-12-18 0.598 298,875 +1,506 0.01% 178,631
2018-12-14 2018-12-12 0.591 297,369 +3,011 0.01% 175,756
2018-12-12 2018-12-10 0.571 294,358 +7,529 0.01% 168,112
2018-12-11 2018-12-07 0.578 286,829 +7,530 0.01% 165,717
2018-12-06 2018-12-04 0.584 279,299 +7,529 0.01% 163,221
2018-12-05 2018-12-03 0.578 271,770 +6,023 0.01% 157,017
2018-12-04 2018-11-30 0.578 265,747 +9,035 0.01% 153,537
2018-12-03 2018-11-29 0.584 256,712 +3,012 0.01% 150,022
2018-11-30 2018-11-28 0.578 253,700 +1,505 0.01% 146,577
2018-11-29 2018-11-27 0.578 252,195 +1,506 0.01% 145,707
2018-11-23 2018-11-21 0.578 250,689 +4,518 0.01% 144,837
2018-11-22 2018-11-20 0.578 246,171 +6,023 0.01% 142,227
2018-11-21 2018-11-19 0.578 240,148 +1,506 0.01% 138,747
2018-11-19 2018-11-15 0.571 238,642 +1,506 0.01% 136,292
2018-11-15 2018-11-13 0.584 237,136 +1,506 0.01% 138,581
2018-11-07 2018-11-05 0.591 235,630 +3,011 0.01% 139,266
2018-11-06 2018-11-02 0.611 232,619 +6,024 0.01% 142,121
2018-11-02 2018-10-31 0.591 226,595 +6,023 0.01% 133,926
2018-10-22 2018-10-18 0.618 220,572 -6,023 0.01% 136,225
2018-10-16 2018-10-12 0.578 226,595 +6,023 0.01% 130,916
2018-09-18 2018-09-14 0.638 220,572 +3,012 0.01% 140,620
2018-08-10 2018-08-08 0.644 217,560 +3,011 0.01% 140,144
2018-08-09 2018-08-07 0.664 214,549 +3,012 0.01% 142,479
2018-07-25 2018-07-23 0.704 211,537 +211,537 0.01% 148,908
2018-06-13 2018-06-11 0.814 0 -1,449
2018-06-05 2018-06-01 0.814 1,449 -2,899 0.00% 1,180
2018-06-01 2018-05-30 0.814 4,348 -1,449 0.00% 3,540
2018-05-30 2018-05-28 0.828 5,797 -2,899 0.00% 4,800
2018-05-29 2018-05-25 0.787 8,696 -2,899 0.00% 6,840
2018-05-24 2018-05-21 0.759 11,595 -2,899 0.00% 8,800
2018-05-21 2018-05-17 0.718 14,494 -2,898 0.00% 10,400
2018-05-18 2018-05-16 0.718 17,392 -2,899 0.00% 12,480
2018-04-06 2018-04-03 0.649 20,291 -17,392 0.00% 13,160
2018-04-04 2018-03-29 0.649 37,683 +14,493 0.00% 24,440
2018-03-28 2018-03-26 0.628 23,190 -8,696 0.00% 14,560
2018-03-27 2018-03-23 0.635 31,886 -55,076 0.00% 20,240
2018-03-26 2018-03-22 0.635 86,962 -5,797 0.00% 55,200
2018-03-15 2018-03-13 0.635 92,759 +11,595 0.00% 58,880
2018-03-12 2018-03-08 0.662 81,164 -17,392 0.00% 53,760
2018-03-08 2018-03-06 0.607 98,556 -1,450 0.00% 59,840
2018-03-01 2018-02-27 0.621 100,006 +14,494 0.00% 62,100
2018-02-26 2018-02-22 0.649 85,512 -1,450 0.00% 55,460
2018-02-14 2018-02-12 0.593 86,962 +63,772 0.00% 51,600
2018-02-13 2018-02-09 0.607 23,190 -37,683 0.00% 14,080
2018-02-12 2018-02-08 0.628 60,873 +23,190 0.00% 38,220
2018-02-09 2018-02-07 0.628 37,683 +8,696 0.00% 23,660
2018-02-08 2018-02-06 0.621 28,987 -17,392 0.00% 18,000
2018-02-07 2018-02-05 0.669 46,379 -1,450 0.00% 31,040
2018-02-02 2018-01-31 0.690 47,829 -2,899 0.00% 33,000
2018-01-24 2018-01-22 0.690 50,728 -2,898 0.00% 35,000
2018-01-17 2018-01-15 0.704 53,626 -10,146 0.00% 37,740
2018-01-11 2018-01-09 0.704 63,772 -18,841 0.00% 44,880
2018-01-10 2018-01-08 0.731 82,613 -15,943 0.00% 60,420
2018-01-05 2018-01-03 0.718 98,556 +59,423 0.00% 70,720
2018-01-03 2017-12-29 0.690 39,133 -107,252 0.00% 27,000
2018-01-02 2017-12-28 0.649 146,385 -34,785 0.01% 94,940
2017-12-29 2017-12-27 0.662 181,170 -20,291 0.01% 120,000
2017-12-28 2017-12-22 0.669 201,461 -18,842 0.01% 134,830
2017-12-27 2017-12-21 0.683 220,303 -46,379 0.01% 150,480
2017-12-22 2017-12-20 0.669 266,682 -44,930 0.01% 178,480
2017-12-21 2017-12-19 0.676 311,612 -33,335 0.01% 210,700
2017-12-20 2017-12-18 0.683 344,947 -59,424 0.02% 235,620
2017-12-19 2017-12-15 0.676 404,371 -37,684 0.02% 273,420
2017-12-18 2017-12-14 0.676 442,055 -72,467 0.02% 298,900
2017-12-15 2017-12-13 0.690 514,522 -43,481 0.02% 355,000
2017-12-13 2017-12-11 0.690 558,003 -14,494 0.03% 385,000
2017-12-11 2017-12-07 0.669 572,497 -79,715 0.03% 383,150
2017-12-08 2017-12-06 0.683 652,212 -128,993 0.03% 445,500
2017-12-07 2017-12-05 0.704 781,205 -92,759 0.04% 549,780
2017-12-06 2017-12-04 0.676 873,964 -27,537 0.04% 590,940
2017-12-05 2017-12-01 0.676 901,501 -14,494 0.04% 609,560
2017-12-04 2017-11-30 0.690 915,995 -14,494 0.04% 632,000
2017-12-01 2017-11-29 0.690 930,489 -79,714 0.04% 642,000
2017-11-27 2017-11-23 0.690 1,010,203 -47,829 0.05% 697,000
2017-11-24 2017-11-22 0.690 1,058,032 -49,278 0.05% 730,000
2017-11-23 2017-11-21 0.718 1,107,310 -10,146 0.05% 794,560
2017-11-22 2017-11-20 0.718 1,117,456 -27,538 0.05% 801,840
2017-11-21 2017-11-17 0.745 1,144,994 -104,354 0.05% 853,200
2017-11-20 2017-11-16 0.745 1,249,348 -144,935 0.06% 930,960
2017-11-17 2017-11-15 0.759 1,394,283 -24,640 0.07% 1,058,200
2017-11-16 2017-11-14 0.731 1,418,923 -37,683 0.07% 1,037,740
2017-11-10 2017-11-08 0.704 1,456,606 -28,987 0.07% 1,025,100
2017-11-07 2017-11-03 0.718 1,485,593 -111,601 0.07% 1,066,000
2017-11-06 2017-11-02 0.745 1,597,194 -24,639 0.08% 1,190,160
2017-11-02 2017-10-31 0.745 1,621,833 -72,468 0.08% 1,208,520
2017-11-01 2017-10-30 0.759 1,694,301 -55,075 0.08% 1,285,900
2017-10-30 2017-10-26 0.787 1,749,376 -27,538 0.08% 1,375,980
2017-10-27 2017-10-25 0.800 1,776,914 -21,741 0.09% 1,422,160
2017-10-26 2017-10-24 0.787 1,798,655 -10,145 0.09% 1,414,740
2017-10-23 2017-10-19 0.787 1,808,800 -146,385 0.09% 1,422,720
2017-10-20 2017-10-18 0.814 1,955,185 -1,450 0.09% 1,591,820
2017-10-19 2017-10-17 0.828 1,956,635 -13,044 0.09% 1,620,000
2017-10-18 2017-10-16 0.828 1,969,679 +1,449 0.09% 1,630,800
2017-10-17 2017-10-13 0.828 1,968,230 +1,450 0.09% 1,629,600
2017-10-13 2017-10-11 0.828 1,966,780 -36,234 0.09% 1,628,400
2017-10-12 2017-10-10 0.828 2,003,014 +36,234 0.10% 1,658,400
2017-10-11 2017-10-09 0.856 1,966,780 -46,380 0.09% 1,682,680
2017-10-10 2017-10-06 0.787 2,013,160 -71,018 0.10% 1,583,460
2017-10-06 2017-10-03 0.759 2,084,178 -1,450 0.10% 1,581,800
2017-10-03 2017-09-28 0.787 2,085,628 -24,639 0.10% 1,640,460
2017-09-14 2017-09-12 0.745 2,110,267 -18,842 0.10% 1,572,480
2017-09-13 2017-09-11 0.731 2,129,109 +2,899 0.10% 1,557,140
2017-09-12 2017-09-08 0.731 2,126,210 -10,145 0.10% 1,555,020
2017-09-11 2017-09-07 0.731 2,136,355 +10,145 0.10% 1,562,440
2017-09-07 2017-09-05 0.731 2,126,210 +1,450 0.10% 1,555,020
2017-09-06 2017-09-04 0.731 2,124,760 -52,177 0.10% 1,553,960
2017-09-05 2017-09-01 0.690 2,176,937 +43,480 0.10% 1,502,000
2017-08-29 2017-08-25 0.814 2,133,457 -120,296 0.10% 1,736,960
2017-08-28 2017-08-24 0.787 2,253,753 -1,450 0.11% 1,772,700
2017-08-25 2017-08-22 0.745 2,255,203 -8,696 0.11% 1,680,480
2017-08-24 2017-08-21 0.731 2,263,899 +1,449 0.11% 1,655,720
2017-08-16 2017-08-14 0.745 2,262,450 -91,309 0.11% 1,685,880
2017-08-15 2017-08-11 0.704 2,353,759 -42,032 0.11% 1,656,480
2017-08-14 2017-08-10 0.718 2,395,791 +110,152 0.11% 1,719,120
2017-08-11 2017-08-09 0.759 2,285,639 +1,449 0.11% 1,734,700
2017-08-08 2017-08-04 0.814 2,284,190 +1,449 0.11% 1,859,680
2017-08-07 2017-08-03 0.828 2,282,741 +1,450 0.11% 1,890,000
2017-08-03 2017-08-01 0.856 2,281,291 -10,146 0.11% 1,951,760
2017-08-02 2017-07-31 0.842 2,291,437 -71,018 0.11% 1,928,820
2017-07-31 2017-07-27 0.842 2,362,455 -34,785 0.11% 1,988,600
2017-07-28 2017-07-26 0.814 2,397,240 +134,790 0.11% 1,951,720
2017-07-25 2017-07-21 0.842 2,262,450 +8,697 0.11% 1,904,420
2017-07-24 2017-07-20 0.842 2,253,753 -13,045 0.11% 1,897,100
2017-07-21 2017-07-19 0.842 2,266,798 +139,139 0.11% 1,908,080
2017-07-20 2017-07-18 0.856 2,127,659 -10,146 0.10% 1,820,320
2017-07-18 2017-07-14 0.869 2,137,805 +27,538 0.10% 1,858,500
2017-07-14 2017-07-12 0.911 2,110,267 +1,449 0.10% 1,921,920
2017-07-12 2017-07-10 0.911 2,108,818 -8,696 0.10% 1,920,600
2017-07-11 2017-07-07 0.925 2,117,514 -14,493 0.10% 1,957,740
2017-07-10 2017-07-06 0.938 2,132,007 -28,987 0.10% 2,000,560
2017-07-07 2017-07-05 0.911 2,160,994 +44,930 0.10% 1,968,120
2017-07-06 2017-07-04 0.911 2,116,064 +69,569 0.10% 1,927,200
2017-07-03 2017-06-29 1.033 2,046,495 +51,162 0.10% 2,114,379
2017-06-30 2017-06-28 1.019 1,995,333 -36,741 0.10% 2,033,280
2017-06-29 2017-06-27 1.061 2,032,074 +59,351 0.10% 2,157,000
2017-06-28 2017-06-26 1.076 1,972,723 -39,567 0.10% 2,121,920
2017-06-27 2017-06-23 1.076 2,012,290 +1,972,722 0.10% 2,164,480
2017-06-26 2017-06-22 1.061 39,568 -33,915 0.00% 42,001
2017-06-23 2017-06-21 1.061 73,483 -1,972,722 0.00% 78,001
2017-06-22 2017-06-20 1.047 2,046,205 -144,139 0.10% 2,143,040
2017-06-21 2017-06-19 1.047 2,190,344 +200,664 0.11% 2,294,000
2017-06-20 2017-06-16 0.977 1,989,680 -7,066 0.10% 1,943,040
2017-06-19 2017-06-15 0.977 1,996,746 -62,177 0.10% 1,949,940
2017-06-16 2017-06-14 0.977 2,058,923 +48,046 0.10% 2,010,660
2017-06-15 2017-06-13 0.991 2,010,877 -19,784 0.10% 1,992,200
2017-06-14 2017-06-12 0.934 2,030,661 -15,544 0.10% 1,896,840
2017-06-09 2017-06-07 0.991 2,046,205 -55,112 0.10% 2,027,200
2017-06-08 2017-06-06 0.991 2,101,317 -210,556 0.10% 2,081,800
2017-06-06 2017-06-02 1.019 2,311,873 -11,305 0.11% 2,355,840
2017-06-05 2017-06-01 1.047 2,323,178 -49,459 0.11% 2,433,120
2017-06-02 2017-05-31 1.047 2,372,637 -22,610 0.12% 2,484,920
2017-05-31 2017-05-26 0.991 2,395,247 -40,981 0.12% 2,373,000
2017-05-29 2017-05-25 0.977 2,436,228 -91,853 0.12% 2,379,120
2017-05-26 2017-05-24 0.991 2,528,081 +77,722 0.12% 2,504,600
2017-05-25 2017-05-23 0.991 2,450,359 +91,853 0.12% 2,427,600
2017-05-24 2017-05-22 1.019 2,358,506 +60,764 0.12% 2,403,360
2017-05-23 2017-05-19 1.061 2,297,742 -25,436 0.11% 2,439,001
2017-05-22 2017-05-18 1.061 2,323,178 -7,065 0.11% 2,466,000
2017-05-18 2017-05-16 1.076 2,330,243 -14,132 0.11% 2,506,480
2017-05-17 2017-05-15 1.104 2,344,375 +107,398 0.11% 2,588,040
2017-05-16 2017-05-12 1.061 2,236,977 -63,591 0.11% 2,374,500
2017-05-15 2017-05-11 1.061 2,300,568 -94,679 0.11% 2,442,000
2017-05-12 2017-05-10 1.047 2,395,247 +190,772 0.12% 2,508,600
2017-05-11 2017-05-09 1.061 2,204,475 +73,482 0.11% 2,340,000
2017-05-10 2017-05-08 1.132 2,130,993 +14,132 0.10% 2,412,800
2017-05-09 2017-05-05 1.104 2,116,861 -137,074 0.10% 2,336,879
2017-05-08 2017-05-04 1.061 2,253,935 +419,699 0.11% 2,392,500
2017-05-04 2017-04-28 1.175 1,834,236 -89,027 0.09% 2,154,679
2017-05-02 2017-04-27 1.189 1,923,263 +271,320 0.09% 2,286,480
2017-04-28 2017-04-26 1.118 1,651,943 +15,544 0.08% 1,847,020
2017-04-27 2017-04-25 1.033 1,636,399 -7,066 0.08% 1,690,680
2017-04-26 2017-04-24 0.962 1,643,465 +91,854 0.08% 1,581,680
2017-04-25 2017-04-21 0.991 1,551,611 +105,984 0.08% 1,537,200
2017-04-24 2017-04-20 0.920 1,445,627 +70,656 0.07% 1,329,900
2017-04-21 2017-04-19 0.863 1,374,971 +24,023 0.07% 1,187,060
2017-04-18 2017-04-12 0.906 1,350,948 -11,305 0.07% 1,223,680
2017-04-13 2017-04-11 0.906 1,362,253 -57,938 0.07% 1,233,920
2017-04-12 2017-04-10 0.892 1,420,191 +340,563 0.07% 1,266,300
2017-04-11 2017-04-07 0.863 1,079,628 +29,676 0.05% 932,080
2017-04-07 2017-04-05 0.849 1,049,952 +69,243 0.05% 891,600
2017-04-06 2017-04-03 0.849 980,709 -52,285 0.05% 832,800
2017-04-05 2017-03-31 0.849 1,032,994 +306,648 0.05% 877,200
2017-04-03 2017-03-30 0.793 726,346 +408,393 0.04% 575,680
2017-03-31 2017-03-29 0.807 317,953 +107,397 0.02% 256,500
2017-03-30 2017-03-28 0.821 210,556 -52,285 0.01% 172,840
2017-03-29 2017-03-27 0.793 262,841 +52,285 0.01% 208,320
2017-03-23 2017-03-21 0.793 210,556 -16,957 0.01% 166,880
2017-03-22 2017-03-20 0.793 227,513 -62,178 0.01% 180,320
2017-03-21 2017-03-17 0.778 289,691 +79,135 0.01% 225,500
2017-03-17 2017-03-15 0.736 210,556 -81,961 0.01% 154,960
2017-03-16 2017-03-14 0.693 292,517 +67,830 0.01% 202,860
2017-03-15 2017-03-13 0.623 224,687 +14,131 0.01% 139,920
2017-03-14 2017-03-10 0.602 210,556 -40,980 0.01% 126,650
2017-03-10 2017-03-08 0.623 251,536 -31,089 0.01% 156,640
2017-03-09 2017-03-07 0.623 282,625 +48,046 0.01% 176,000
2017-03-08 2017-03-06 0.644 234,579 -80,548 0.01% 151,060
2017-03-07 2017-03-03 0.630 315,127 -98,919 0.02% 198,470
2017-03-06 2017-03-02 0.580 414,046 +118,703 0.02% 240,260
2017-03-02 2017-02-28 0.531 295,343 -159,701 0.01% 156,750
2017-03-01 2017-02-27 0.545 455,044 -82,244 0.02% 247,950
2017-02-28 2017-02-24 0.502 537,288 +14,131 0.03% 269,951
2017-02-17 2017-02-15 0.510 523,157 -7,065 0.03% 266,553
2017-02-15 2017-02-13 0.488 530,222 +40,980 0.03% 258,897
2017-02-13 2017-02-09 0.502 489,242 +26,850 0.02% 245,811
2017-01-23 2017-01-19 0.474 462,392 +4,239 0.02% 219,232
2017-01-12 2017-01-10 0.495 458,153 -706 0.02% 226,949
2017-01-11 2017-01-09 0.495 458,859 -81,255 0.02% 227,299
2016-12-30 2016-12-28 0.495 540,114 -24,023 0.03% 267,549
2016-12-29 2016-12-23 0.488 564,137 -31,089 0.03% 275,457
2016-12-28 2016-12-22 0.481 595,226 +8,479 0.03% 286,425
2016-12-21 2016-12-19 0.502 586,747 -16,958 0.03% 294,801
2016-12-08 2016-12-06 0.517 603,705 +329,559 0.03% 311,865
2016-11-21 2016-11-17 0.502 274,146 +4,239 0.01% 137,740
2016-11-18 2016-11-16 0.510 269,907 +59,351 0.01% 137,520
2016-11-14 2016-11-10 0.524 210,556 -72,069 0.01% 110,260
2016-10-25 2016-10-20 0.531 282,625 -7,066 0.01% 150,000
2016-10-24 2016-10-19 0.531 289,691 +32,502 0.01% 153,750
2016-10-20 2016-10-18 0.538 257,189 -38,154 0.01% 138,320
2016-10-13 2016-10-11 0.552 295,343 -14,131 0.01% 163,020
2016-10-12 2016-10-07 0.552 309,474 +9,891 0.02% 170,820
2016-10-05 2016-10-03 0.552 299,583 -28,262 0.01% 165,360
2016-10-04 2016-09-30 0.545 327,845 +19,784 0.02% 178,640
2016-09-30 2016-09-28 0.573 308,061 +57,938 0.02% 176,580
2016-09-29 2016-09-27 0.573 250,123 -148,378 0.01% 143,370
2016-09-26 2016-09-22 0.580 398,501 +9,892 0.02% 231,240
2016-09-22 2016-09-20 0.559 388,609 +11,305 0.02% 217,250
2016-09-21 2016-09-19 0.573 377,304 +55,111 0.02% 216,270
2016-09-15 2016-09-13 0.531 322,193 -28,262 0.02% 171,000
2016-09-13 2016-09-09 0.531 350,455 -49,459 0.02% 186,000
2016-09-09 2016-09-07 0.524 399,914 +7,065 0.02% 209,420
2016-09-08 2016-09-06 0.517 392,849 +46,633 0.02% 202,940
2016-09-07 2016-09-05 0.517 346,216 +135,660 0.02% 178,850
2016-09-06 2016-09-02 0.531 210,556 -7,065 0.01% 111,750
2016-09-02 2016-08-31 0.552 217,621 +7,065 0.01% 120,120
2016-08-26 2016-08-24 0.545 210,556 -22,610 0.01% 114,730
2016-08-23 2016-08-19 0.559 233,166 -39,567 0.01% 130,350
2016-08-19 2016-08-17 0.559 272,733 +25,436 0.01% 152,470
2016-08-18 2016-08-16 0.566 247,297 +7,066 0.01% 140,000
2016-08-10 2016-08-08 0.559 240,231 -21,197 0.01% 134,300
2016-08-09 2016-08-05 0.559 261,428 +31,089 0.01% 146,150
2016-08-08 2016-08-04 0.559 230,339 +8,478 0.01% 128,770
2016-08-05 2016-08-03 0.566 221,861 +4,240 0.01% 125,600
2016-08-04 2016-08-01 0.559 217,621 +7,065 0.01% 121,660
2016-08-03 2016-07-29 0.559 210,556 +183,707 0.01% 117,710
2016-08-01 2016-07-28 0.566 26,849 +11,305 0.00% 15,200
2016-07-29 2016-07-27 0.566 15,544 +8,478 0.00% 8,800
2016-07-28 2016-07-26 0.573 7,066 +7,066 0.00% 4,050
2016-07-27 2016-07-25 0.566 0 -43,807
2016-07-22 2016-07-20 0.566 43,807 -26,849 0.00% 24,800
2016-07-20 2016-07-18 0.559 70,656 -1,413 0.00% 39,500
2016-07-19 2016-07-15 0.580 72,069 -25,437 0.00% 41,820
2016-07-18 2016-07-14 0.587 97,506 +22,610 0.00% 57,270
2016-07-15 2016-07-13 0.587 74,896 +1,413 0.00% 43,990
2016-07-14 2016-07-12 0.580 73,483 +42,394 0.00% 42,640
2016-07-12 2016-07-08 0.602 31,089 +29,676 0.00% 18,700
2016-07-08 2016-07-06 0.602 1,413 -4,240 0.00% 850
2016-07-07 2016-07-05 0.609 5,653 +4,240 0.00% 3,440
2016-07-05 2016-06-30 0.616 1,413 -15,545 0.00% 870
2016-06-30 2016-06-28 0.602 16,958 -12,718 0.00% 10,200
2016-06-29 2016-06-27 0.602 29,676 -12,718 0.00% 17,850
2016-06-28 2016-06-24 0.594 42,394 -184,283 0.00% 25,200
2016-06-23 2016-06-21 0.623 226,677 +53,698 0.01% 141,159
2016-06-17 2016-06-15 0.609 172,979 -813,960 0.01% 105,272
2016-06-16 2016-06-14 0.587 986,939 -486,115 0.05% 579,679
2016-06-15 2016-06-13 0.602 1,473,054 -45,220 0.07% 886,047
2016-06-10 2016-06-07 0.630 1,518,274 +16,958 0.08% 956,224
2016-06-08 2016-06-06 0.637 1,501,316 +24,023 0.07% 956,168
2016-06-07 2016-06-03 0.637 1,477,293 +4,239 0.07% 940,868
2016-06-03 2016-06-01 0.637 1,473,054 -2,826 0.07% 938,168
2016-06-02 2016-05-31 0.644 1,475,880 +2,826 0.07% 950,412
2016-05-31 2016-05-27 0.685 1,473,054 +23,696 0.07% 1,008,920
2016-05-30 2016-05-26 0.700 1,449,358 -12,221 0.07% 1,014,038
2016-05-27 2016-05-25 0.692 1,461,579 -13,578 0.08% 1,011,824
2016-05-26 2016-05-24 0.692 1,475,157 -46,166 0.08% 1,021,224
2016-05-25 2016-05-23 0.692 1,521,323 +6,789 0.08% 1,053,184
2016-05-24 2016-05-20 0.692 1,514,534 +99,122 0.08% 1,048,484
2016-05-10 2016-05-06 0.685 1,415,412 -224,949 0.07% 969,440
2016-04-29 2016-04-27 0.619 1,640,361 -3,614,540 0.08% 1,014,784
2016-04-21 2016-04-19 0.655 5,254,901 -58,387 0.27% 3,444,367
2016-04-07 2016-04-05 0.685 5,313,288 +163,494 0.27% 3,639,161
2016-04-06 2016-04-01 0.685 5,149,794 -2,715 0.27% 3,527,181
2016-04-05 2016-03-31 0.692 5,152,509 -4,074 0.27% 3,566,987
2016-04-01 2016-03-30 0.700 5,156,583 -1,358 0.27% 3,607,784
2016-03-30 2016-03-24 0.714 5,157,941 -1,358 0.27% 3,684,708
2016-03-24 2016-03-22 0.707 5,159,299 -4,073 0.27% 3,647,681
2016-03-23 2016-03-21 0.729 5,163,372 -4,074 0.27% 3,764,641
2016-03-21 2016-03-17 0.700 5,167,446 -2,715 0.27% 3,615,384
2016-03-17 2016-03-15 0.692 5,170,161 -4,074 0.27% 3,579,207
2016-03-10 2016-03-08 0.707 5,174,235 +2,716 0.27% 3,658,241
2016-03-09 2016-03-07 0.714 5,171,519 +21,725 0.27% 3,694,407
2016-03-08 2016-03-04 0.692 5,149,794 +10,863 0.27% 3,565,108
2016-03-07 2016-03-03 0.692 5,138,931 +5,431 0.26% 3,557,587
2016-03-03 2016-03-01 0.685 5,133,500 -14,936 0.26% 3,516,021
2016-03-02 2016-02-29 0.692 5,148,436 -38,019 0.27% 3,564,168
2016-02-25 2016-02-23 0.678 5,186,455 -21,725 0.27% 3,514,094
2016-02-24 2016-02-22 0.670 5,208,180 +32,587 0.27% 3,490,457
2016-02-11 2016-02-04 0.678 5,175,593 -28,514 0.27% 3,506,734
2016-02-05 2016-02-03 0.655 5,204,107 +12,221 0.27% 3,411,074
2016-02-04 2016-02-02 0.670 5,191,886 -116,774 0.27% 3,479,537
2016-02-03 2016-02-01 0.685 5,308,660 +31,230 0.27% 3,635,991
2016-02-02 2016-01-29 0.707 5,277,430 +16,294 0.27% 3,731,201
2016-01-29 2016-01-27 0.692 5,261,136 +1,358 0.27% 3,642,188
2016-01-28 2016-01-26 0.685 5,259,778 -27,156 0.27% 3,602,511
2016-01-27 2016-01-25 0.707 5,286,934 +38,019 0.27% 3,737,920
2016-01-20 2016-01-18 0.707 5,248,915 -42,093 0.27% 3,711,041
2016-01-19 2016-01-15 0.722 5,291,008 +42,093 0.27% 3,818,734
2016-01-18 2016-01-14 0.766 5,248,915 -78,754 0.27% 4,020,294
2016-01-15 2016-01-13 0.766 5,327,669 +43,450 0.27% 4,080,614
2016-01-14 2016-01-12 0.692 5,284,219 -65,176 0.27% 3,658,168
2016-01-13 2016-01-11 0.707 5,349,395 -77,396 0.28% 3,782,081
2016-01-12 2016-01-08 0.736 5,426,791 -95,048 0.28% 3,996,668
2016-01-11 2016-01-07 0.766 5,521,839 -54,313 0.28% 4,229,334
2016-01-08 2016-01-06 0.810 5,576,152 +6,789 0.29% 4,517,334
2016-01-07 2016-01-05 0.810 5,569,363 -59,744 0.29% 4,511,834
2016-01-06 2016-01-04 0.825 5,629,107 +10,862 0.29% 4,643,147
2016-01-05 2015-12-31 0.869 5,618,245 -13,578 0.29% 4,882,448
2016-01-04 2015-12-29 0.869 5,631,823 +42,093 0.29% 4,894,248
2015-12-29 2015-12-24 0.781 5,589,730 +2,715 0.29% 4,363,667
2015-12-28 2015-12-22 0.766 5,587,015 +70,607 0.29% 4,279,254
2015-12-23 2015-12-21 0.781 5,516,408 +139,857 0.28% 4,306,428
2015-12-22 2015-12-18 0.766 5,376,551 +267,492 0.28% 4,118,054
2015-12-21 2015-12-17 0.795 5,109,059 +97,764 0.26% 4,063,681
2015-12-16 2015-12-14 0.729 5,011,295 -31,230 0.26% 3,653,761
2015-12-14 2015-12-10 0.781 5,042,525 -4,074 0.26% 3,936,487
2015-12-11 2015-12-09 0.766 5,046,599 -89,616 0.26% 3,865,334
2015-12-10 2015-12-08 0.751 5,136,215 -65,176 0.26% 3,858,321
2015-12-09 2015-12-07 0.781 5,201,391 +24,441 0.27% 4,060,507
2015-12-08 2015-12-04 0.781 5,176,950 +27,156 0.27% 4,041,427
2015-12-07 2015-12-03 0.825 5,149,794 -25,799 0.27% 4,247,788
2015-12-04 2015-12-02 0.795 5,175,593 -115,415 0.27% 4,116,601
2015-12-03 2015-12-01 0.751 5,291,008 -48,882 0.27% 3,974,601
2015-12-02 2015-11-30 0.766 5,339,890 -389,697 0.28% 4,089,974
2015-11-30 2015-11-26 0.840 5,729,587 +202,317 0.30% 4,810,421
2015-11-27 2015-11-25 0.854 5,527,270 +55,671 0.28% 4,721,974
2015-11-25 2015-11-23 0.840 5,471,599 +43,450 0.28% 4,593,821
2015-11-24 2015-11-20 0.840 5,428,149 +19,010 0.28% 4,557,341
2015-11-19 2015-11-17 0.825 5,409,139 -78,754 0.28% 4,461,708
2015-11-17 2015-11-13 0.840 5,487,893 +95,048 0.28% 4,607,501
2015-11-12 2015-11-10 0.884 5,392,845 -69,249 0.28% 4,766,001
2015-11-11 2015-11-09 0.884 5,462,094 +25,798 0.28% 4,827,201
2015-11-09 2015-11-05 0.898 5,436,296 +8,147 0.28% 4,884,475
2015-11-06 2015-11-04 0.913 5,428,149 +44,809 0.28% 4,957,108
2015-11-05 2015-11-03 0.913 5,383,340 +9,504 0.28% 4,916,187
2015-11-04 2015-11-02 0.884 5,373,836 -59,744 0.28% 4,749,201
2015-11-03 2015-10-30 0.913 5,433,580 +202,317 0.28% 4,962,068
2015-10-30 2015-10-28 0.810 5,231,263 -29,873 0.27% 4,237,934
2015-10-29 2015-10-27 0.781 5,261,136 -133,067 0.28% 4,107,148
2015-10-28 2015-10-26 0.766 5,394,203 -19,010 0.28% 4,131,574
2015-10-27 2015-10-23 0.840 5,413,213 -35,303 0.28% 4,544,801
2015-10-26 2015-10-22 0.840 5,448,516 -20,368 0.29% 4,574,441
2015-10-22 2015-10-19 0.840 5,468,884 -4,073 0.29% 4,591,541
2015-10-20 2015-10-16 0.854 5,472,957 +51,597 0.29% 4,675,574
2015-10-19 2015-10-15 0.840 5,421,360 -24,440 0.28% 4,551,641
2015-10-16 2015-10-14 0.825 5,445,800 -54,314 0.29% 4,491,947
2015-10-15 2015-10-13 0.840 5,500,114 +179,234 0.29% 4,617,761
2015-10-14 2015-10-12 0.854 5,320,880 +59,744 0.28% 4,545,654
2015-10-12 2015-10-08 0.810 5,261,136 +2,716 0.28% 4,262,134
2015-10-09 2015-10-07 0.825 5,258,420 -25,799 0.28% 4,337,388
2015-10-08 2015-10-06 0.781 5,284,219 +13,578 0.28% 4,125,168
2015-10-07 2015-10-05 0.810 5,270,641 +39,378 0.28% 4,269,835
2015-10-06 2015-10-02 0.766 5,231,263 +42,092 0.27% 4,006,774
2015-10-05 2015-09-30 0.751 5,189,171 -89,617 0.27% 3,898,101
2015-10-02 2015-09-29 0.736 5,278,788 -47,524 0.28% 3,887,668
2015-09-30 2015-09-25 0.751 5,326,312 -92,332 0.28% 4,001,121
2015-09-29 2015-09-24 0.736 5,418,644 -367,972 0.28% 3,990,668
2015-09-25 2015-09-23 0.714 5,786,616 -31,230 0.30% 4,133,818
2015-09-24 2015-09-22 0.766 5,817,846 -84,185 0.30% 4,456,055
2015-09-23 2015-09-21 0.736 5,902,031 +120,847 0.31% 4,346,668
2015-09-22 2015-09-18 0.751 5,781,184 +2,715 0.30% 4,342,821
2015-09-18 2015-09-16 0.685 5,778,469 +126,279 0.30% 3,957,771
2015-09-14 2015-09-10 0.670 5,652,190 +46,166 0.30% 3,788,027
2015-09-11 2015-09-09 0.692 5,606,024 -29,873 0.29% 3,880,947
2015-09-07 2015-09-02 0.655 5,635,897 -2,715 0.30% 3,694,094
2015-09-04 2015-09-01 0.633 5,638,612 +112,700 0.30% 3,571,294
2015-09-02 2015-08-31 0.655 5,525,912 +1,357 0.29% 3,622,004
2015-08-28 2015-08-26 0.641 5,524,555 +1,358 0.29% 3,539,741
2015-08-27 2015-08-25 0.641 5,523,197 -58,386 0.29% 3,538,871
2015-08-26 2015-08-24 0.633 5,581,583 +58,386 0.29% 3,535,174
2015-07-28 2015-07-24 0.972 5,523,197 -51,597 0.29% 5,369,321
2015-06-23 2015-06-19 1.365 5,574,794 +221,725 0.29% 7,610,790
2015-06-17 2015-06-15 1.457 5,353,069 +54,760 0.29% 7,800,768
2015-06-15 2015-06-11 1.442 5,298,309 +5,215 0.29% 7,639,695
2015-06-12 2015-06-10 1.427 5,293,094 +505,451 0.29% 7,550,982
2015-06-11 2015-06-09 1.411 4,787,643 +93,875 0.26% 6,756,480
2015-06-10 2015-06-08 1.580 4,693,768 +147,332 0.26% 7,416,000
2015-06-09 2015-06-05 1.611 4,546,436 +211,220 0.25% 7,322,701
2015-06-05 2015-06-03 1.825 4,335,216 +123,863 0.24% 7,913,500
2015-06-04 2015-06-02 1.933 4,211,353 -1,628,476 0.23% 8,139,600
2015-06-03 2015-06-01 1.994 5,839,829 +52,153 0.32% 11,645,399
2015-06-02 2015-05-29 1.994 5,787,676 -380,717 0.32% 11,541,399
2015-05-29 2015-05-27 2.009 6,168,393 +78,055 0.34% 12,395,220
2015-05-28 2015-05-26 2.071 6,090,338 +366,374 0.33% 12,612,061
2015-05-15 2015-05-13 1.718 5,723,964 +404,360 0.31% 9,833,900
2015-04-20 2015-04-16 1.933 5,319,604 -41,722 0.29% 10,281,601
2015-04-17 2015-04-15 1.779 5,361,326 -83,445 0.29% 9,539,840
2015-04-16 2015-04-14 1.979 5,444,771 -121,255 0.30% 10,774,081
2015-04-15 2015-04-13 2.132 5,566,026 -78,230 0.30% 11,867,819
2015-04-10 2015-04-08 2.316 5,644,256 +1,694,972 0.31% 13,073,580
2015-03-12 2015-03-10 1.043 3,949,284 -24,773 0.22% 4,119,440
2015-03-11 2015-03-09 1.043 3,974,057 -110,825 0.22% 4,145,280
2015-03-10 2015-03-06 1.058 4,084,882 -539,783 0.22% 4,323,540
2015-03-09 2015-03-05 0.997 4,624,665 -125,167 0.25% 4,611,100
2015-03-06 2015-03-04 0.997 4,749,832 -280,323 0.26% 4,735,900
2015-03-05 2015-03-03 1.012 5,030,155 -160,370 0.27% 5,092,560
2015-03-04 2015-03-02 1.028 5,190,525 -125,167 0.28% 5,334,540
2015-03-03 2015-02-27 1.028 5,315,692 -224,258 0.29% 5,463,180
2015-03-02 2015-02-26 1.028 5,539,950 -357,248 0.30% 5,693,660
2015-02-27 2015-02-25 1.012 5,897,198 -138,205 0.32% 5,970,360
2015-02-26 2015-02-24 1.012 6,035,403 -41,723 0.33% 6,110,280
2015-02-25 2015-02-23 1.028 6,077,126 -110,825 0.33% 6,245,741
2015-02-24 2015-02-18 1.012 6,187,951 -273,803 0.34% 6,264,720
2015-02-23 2015-02-16 1.012 6,461,754 -259,461 0.35% 6,541,920
2015-02-17 2015-02-13 1.043 6,721,215 -513,707 0.37% 7,010,800
2015-02-16 2015-02-12 1.028 7,234,922 -713,192 0.40% 7,435,660
2015-02-13 2015-02-11 1.028 7,948,114 -358,551 0.43% 8,168,640
2015-02-12 2015-02-10 1.043 8,306,665 -685,812 0.45% 8,664,560
2015-02-11 2015-02-09 1.028 8,992,477 -178,624 0.49% 9,241,980
2015-02-10 2015-02-06 1.028 9,171,101 -410,704 0.50% 9,425,560
2015-02-09 2015-02-05 1.028 9,581,805 -249,031 0.52% 9,847,660
2015-02-06 2015-02-04 1.028 9,830,836 -428,958 0.54% 10,103,600
2015-02-05 2015-02-03 1.043 10,259,794 -537,176 0.56% 10,701,840
2015-02-04 2015-02-02 1.028 10,796,970 -848,789 0.59% 11,096,540
2015-02-03 2015-01-30 1.058 11,645,759 -254,246 0.64% 12,326,159
2015-02-02 2015-01-29 1.058 11,900,005 -139,509 0.65% 12,595,260
2015-01-30 2015-01-28 1.074 12,039,514 -222,954 0.66% 12,927,599
2015-01-29 2015-01-27 1.058 12,262,468 -139,510 0.67% 12,978,900
2015-01-28 2015-01-26 1.058 12,401,978 -477,199 0.68% 13,126,560
2015-01-27 2015-01-23 1.012 12,879,177 -65,192 0.70% 13,038,960
2015-01-26 2015-01-22 1.012 12,944,369 -161,674 0.71% 13,104,960
2015-01-23 2015-01-21 0.982 13,106,043 -422,439 0.72% 12,866,560
2015-01-22 2015-01-20 0.997 13,528,482 -405,489 0.74% 13,488,800
2015-01-21 2015-01-19 0.966 13,933,971 -469,377 0.76% 13,465,620
2015-01-20 2015-01-16 1.012 14,403,348 -402,882 0.79% 14,582,040
2015-01-19 2015-01-15 1.043 14,806,230 -140,813 0.81% 15,444,160
2015-01-16 2015-01-14 1.058 14,947,043 -54,760 0.82% 15,820,320
2015-01-15 2015-01-13 1.058 15,001,803 -37,811 0.82% 15,878,279
2015-01-14 2015-01-12 1.074 15,039,614 -92,572 0.82% 16,149,000
2015-01-13 2015-01-09 1.058 15,132,186 -661,039 0.83% 16,016,280
2015-01-12 2015-01-08 1.104 15,793,225 -374,198 0.86% 17,442,720
2015-01-09 2015-01-07 1.043 16,167,423 -659,735 0.88% 16,864,001
2015-01-08 2015-01-06 1.012 16,827,158 -588,024 0.92% 17,035,920
2015-01-07 2015-01-05 1.012 17,415,182 -208,612 0.95% 17,631,240
2015-01-06 2015-01-02 0.966 17,623,794 -125,167 0.96% 17,031,420
2015-01-05 2014-12-31 0.982 17,748,961 -599,760 0.97% 17,424,640
2015-01-02 2014-12-29 0.936 18,348,721 -217,738 1.00% 17,169,060
2014-12-30 2014-12-24 0.920 18,566,459 -92,572 1.01% 17,088,000
2014-12-29 2014-12-22 0.982 18,659,031 -43,026 1.02% 18,318,080
2014-12-23 2014-12-19 0.997 18,702,057 -58,672 1.02% 18,647,200
2014-12-22 2014-12-18 0.951 18,760,729 -445,908 1.02% 17,842,360
2014-12-19 2014-12-17 0.982 19,206,637 -92,572 1.05% 18,855,680
2014-12-18 2014-12-16 1.012 19,299,209 -365,071 1.05% 19,538,640
2014-12-17 2014-12-15 1.074 19,664,280 -664,950 1.07% 21,114,801
2014-12-16 2014-12-12 1.150 20,329,230 -648,001 1.11% 23,388,000
2014-12-15 2014-12-11 1.074 20,977,231 -176,016 1.14% 22,524,600
2014-12-12 2014-12-10 1.089 21,153,247 -280,322 1.15% 23,038,080
2014-12-11 2014-12-09 1.028 21,433,569 -121,256 1.17% 22,028,260
2014-12-10 2014-12-08 1.074 21,554,825 -36,507 1.18% 23,144,800
2014-12-09 2014-12-05 1.089 21,591,332 -305,095 1.18% 23,515,200
2014-12-08 2014-12-04 1.058 21,896,427 -310,310 1.19% 23,175,720
2014-12-05 2014-12-03 1.012 22,206,737 -95,179 1.21% 22,482,240
2014-12-04 2014-12-02 1.043 22,301,916 -316,830 1.21% 23,262,800
2014-12-03 2014-12-01 1.089 22,618,746 -69,102 1.23% 24,634,160
2014-12-02 2014-11-28 1.166 22,687,848 -294,665 1.23% 26,449,520
2014-12-01 2014-11-27 1.196 22,982,513 -462,857 1.25% 27,498,120
2014-11-28 2014-11-26 1.212 23,445,370 -95,179 1.27% 28,411,560
2014-11-25 2014-11-21 1.212 23,540,549 -63,888 1.27% 28,526,899
2014-11-24 2014-11-20 1.089 23,604,437 -80,837 1.28% 25,707,680
2014-11-21 2014-11-19 1.104 23,685,274 -33,899 1.28% 26,159,040
2014-11-20 2014-11-18 1.227 23,719,173 -31,292 1.28% 29,107,200
2014-11-18 2014-11-14 1.273 23,750,465 -29,988 1.28% 30,238,560
2014-11-17 2014-11-13 1.273 23,780,453 -31,292 1.29% 30,276,740
2014-11-14 2014-11-12 1.350 23,811,745 -28,684 1.29% 32,142,880
2014-11-13 2014-11-11 1.442 23,840,429 -27,380 1.29% 34,375,800
2014-11-12 2014-11-10 1.488 23,867,809 -26,077 1.29% 35,513,639
2014-11-06 2014-11-04 1.519 23,893,886 -71,710 1.29% 36,285,480
2014-10-23 2014-10-21 1.549 23,965,596 +57,368 1.29% 37,129,620
2014-10-20 2014-10-16 1.534 23,908,228 +26,077 1.29% 36,674,000
2014-10-17 2014-10-15 1.626 23,882,151 +26,076 1.29% 38,832,039
2014-10-16 2014-10-14 1.641 23,856,075 +24,773 1.29% 39,155,580
2014-10-15 2014-10-13 1.687 23,831,302 +27,380 1.29% 40,211,599
2014-10-14 2014-10-10 1.687 23,803,922 +24,773 1.29% 40,165,400
2014-10-13 2014-10-09 1.718 23,779,149 +23,469 1.28% 40,853,119
2014-10-10 2014-10-08 1.749 23,755,680 +206,004 1.28% 41,541,599
2014-10-09 2014-10-07 1.733 23,549,676 +88,660 1.27% 40,820,120
2014-10-08 2014-10-06 1.749 23,461,016 +219,042 1.27% 41,026,320
2014-10-07 2014-10-03 1.718 23,241,974 +202,093 1.25% 39,930,241
2014-10-06 2014-09-30 1.718 23,039,881 +152,548 1.24% 39,583,040
2014-10-03 2014-09-29 1.749 22,887,333 +273,803 1.24% 40,023,119
2014-09-30 2014-09-26 1.795 22,613,530 +108,217 1.22% 40,584,959
2014-09-29 2014-09-25 1.810 22,505,313 +295,968 1.22% 40,735,960
2014-09-26 2014-09-24 1.795 22,209,345 +256,854 1.20% 39,859,560
2014-09-19 2014-09-17 1.948 21,952,491 -56,065 1.19% 42,765,979
2014-08-19 2014-08-15 1.657 22,008,556 -599,759 1.20% 36,460,800
2014-08-18 2014-08-14 2.009 22,608,315 -4,556,866 1.23% 45,430,800
2014-08-15 2014-08-13 1.887 27,165,181 -2,054,828 1.48% 51,254,099
2014-08-14 2014-08-12 1.902 29,220,009 -2,451,189 1.59% 55,579,281
2014-08-13 2014-08-11 1.902 31,671,198 -11,829,599 1.72% 60,241,679
2014-08-12 2014-08-08 1.795 43,500,797 -1,044,363 2.36% 78,071,760
2014-08-11 2014-08-07 1.841 44,545,160 -1,719,745 2.42% 81,995,999
2014-08-08 2014-08-06 1.810 46,264,905 -920,500 2.51% 83,742,240
2014-08-07 2014-08-05 1.810 47,185,405 -753,610 2.56% 85,408,400
2014-08-06 2014-08-04 1.810 47,939,015 -685,812 2.60% 86,772,479
2014-08-05 2014-08-01 1.825 48,624,827 -937,450 2.64% 88,759,720
2014-08-04 2014-07-31 1.887 49,562,277 -649,304 2.69% 93,511,980
2014-08-01 2014-07-30 1.764 50,211,581 -628,444 2.73% 88,575,299
2014-07-31 2014-07-29 1.856 50,840,025 -1,696,275 2.76% 94,363,061
2014-07-30 2014-07-28 1.871 52,536,300 -475,896 2.85% 98,317,360
2014-07-29 2014-07-25 1.887 53,012,196 -372,894 2.88% 100,021,140
2014-07-28 2014-07-24 1.902 53,385,090 -208,612 2.90% 101,543,600
2014-07-25 2014-07-23 1.887 53,593,702 -222,954 2.91% 101,118,300
2014-07-24 2014-07-22 1.887 53,816,656 -530,656 2.92% 101,538,960
2014-07-23 2014-07-21 1.856 54,347,312 -269,892 2.95% 100,872,860
2014-07-22 2014-07-18 1.871 54,617,204 -246,423 2.97% 102,211,600
2014-07-21 2014-07-17 1.933 54,863,627 -1,426,384 2.98% 106,039,081
2014-07-18 2014-07-16 1.933 56,290,011 -919,196 3.06% 108,795,961
2014-07-17 2014-07-15 1.871 57,209,207 -211,219 3.11% 107,062,320
2014-07-16 2014-07-14 1.825 57,420,426 -693,635 3.12% 104,815,199
2014-07-15 2014-07-11 1.825 58,114,061 -11,734 3.16% 106,081,360
2014-07-14 2014-07-10 1.933 58,125,795 -689,723 3.16% 112,344,119
2014-07-11 2014-07-09 1.917 58,815,518 -852,702 3.19% 112,774,999
2014-07-10 2014-07-08 2.040 59,668,220 +194,270 3.24% 121,732,241
2014-07-09 2014-07-07 2.240 59,473,950 +52,153 3.23% 133,195,800
2014-07-08 2014-07-04 2.316 59,421,797 +319,437 3.23% 137,636,500
2014-07-07 2014-07-03 2.255 59,102,360 +342,906 3.21% 133,270,200
2014-06-27 2014-06-25 2.224 58,759,454 -412,009 3.19% 130,694,300
2014-06-24 2014-06-20 2.454 59,171,463 +4,416,054 3.21% 145,225,601
2014-06-23 2014-06-19 2.562 54,755,409 +852,701 2.97% 140,266,639
2014-06-20 2014-06-18 2.638 53,902,708 +243,815 2.93% 142,216,480
2014-06-19 2014-06-17 2.638 53,658,893 +529,353 2.91% 141,573,200
2014-06-18 2014-06-16 2.608 53,129,540 -174,713 2.89% 138,546,599
2014-06-17 2014-06-13 2.439 53,304,253 +1,089,997 2.89% 130,007,941
2014-06-16 2014-06-12 2.362 52,214,256 +1,648,034 2.84% 123,344,761
2014-06-12 2014-06-10 2.393 50,566,222 +247,727 2.75% 121,002,961
2014-06-11 2014-06-09 2.470 50,318,495 -1,760,163 2.73% 124,269,460
2014-06-10 2014-06-06 2.454 52,078,658 +1,276,444 2.83% 127,817,600
2014-06-09 2014-06-05 2.240 50,802,214 +419,832 2.76% 113,774,881
2014-06-06 2014-06-04 2.009 50,382,382 +942,665 2.74% 101,242,039
2014-06-05 2014-06-03 2.086 49,439,717 +526,745 2.69% 103,139,679
2014-06-04 2014-05-30 2.086 48,912,972 +400,274 2.66% 102,040,800
2014-06-03 2014-05-29 2.040 48,512,698 +1,280,355 2.63% 98,973,280
2014-05-30 2014-05-28 2.071 47,232,343 +681,901 2.57% 97,810,201
2014-05-28 2014-05-26 1.749 46,550,442 +57,368 2.53% 81,402,839
2014-05-20 2014-05-16 1.779 46,493,074 +52,153 2.53% 82,728,880
2014-05-15 2014-05-13 1.687 46,440,921 -265,980 2.52% 78,361,800
2014-05-14 2014-05-12 1.626 46,706,901 +1,577,627 2.54% 75,944,759
2014-05-13 2014-05-09 1.795 45,129,274 -349,425 2.45% 80,994,420
2014-05-12 2014-05-08 1.871 45,478,699 -106,913 2.47% 85,109,641
2014-05-09 2014-05-07 1.979 45,585,612 -53,457 2.48% 90,204,539
2014-05-08 2014-05-05 2.009 45,639,069 -172,105 2.48% 91,710,480
2014-05-02 2014-04-29 2.071 45,811,174 +130,382 2.49% 94,867,200
2014-04-22 2014-04-16 2.500 45,680,792 +1,304 2.48% 114,217,361
2014-04-17 2014-04-15 2.454 45,679,488 -221,650 2.48% 112,112,001
2014-04-16 2014-04-14 2.286 45,901,138 -993,514 2.49% 104,910,900
2014-04-15 2014-04-11 2.270 46,894,652 -1,301,217 2.55% 106,462,320
2014-04-14 2014-04-10 2.715 48,195,869 2.62% 130,856,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top