History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,454,000 | +0 | 0.05% | 719,730 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,454,000 | +0 | 0.05% | 727,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,454,000 | +0 | 0.05% | 756,080 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,454,000 | +0 | 0.05% | 741,540 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,454,000 | +0 | 0.05% | 770,620 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,454,000 | -100,000 | 0.05% | 785,160 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,554,000 | -90,000 | 0.05% | 1,087,800 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,644,000 | -910,000 | 0.06% | 1,249,440 |
| 2025-07-21 | 2025-07-17 | 0.740 | 2,554,000 | +100,000 | 0.09% | 1,889,960 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,454,000 | +1,000,000 | 0.09% | 1,963,200 |
| 2025-07-09 | 2025-07-07 | 0.651 | 1,454,000 | +24,233 | 0.05% | 946,332 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,429,767 | -49,166 | 0.05% | 872,400 |
| 2025-03-04 | 2025-02-28 | 0.478 | 1,478,933 | -468,067 | 0.05% | 706,880 |
| 2025-02-27 | 2025-02-25 | 0.422 | 1,947,000 | -393,333 | 0.07% | 821,700 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,340,333 | -147,500 | 0.08% | 654,500 |
| 2024-10-10 | 2024-10-08 | 0.249 | 2,487,833 | -29,500 | 0.09% | 619,850 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,517,333 | -236,000 | 0.09% | 768,000 |
| 2024-10-08 | 2024-10-04 | 0.259 | 2,753,333 | +354,000 | 0.10% | 714,000 |
| 2024-10-07 | 2024-10-03 | 0.250 | 2,399,333 | +59,000 | 0.09% | 600,240 |
| 2024-10-04 | 2024-10-02 | 0.254 | 2,340,333 | +90,466 | 0.08% | 595,000 |
| 2024-10-02 | 2024-09-27 | 0.221 | 2,249,867 | -31,466 | 0.08% | 496,496 |
| 2024-09-24 | 2024-09-20 | 0.208 | 2,281,333 | +3,933 | 0.08% | 475,600 |
| 2024-08-02 | 2024-07-31 | 0.232 | 2,277,400 | -17,700 | 0.08% | 528,048 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,295,100 | +115,719 | 0.08% | 584,987 |
| 2024-05-24 | 2024-05-22 | 0.278 | 2,179,381 | +46,688 | 0.08% | 606,840 |
| 2024-05-17 | 2024-05-14 | 0.284 | 2,132,693 | -12,637,420 | 0.08% | 605,260 |
| 2024-05-16 | 2024-05-13 | 0.261 | 14,770,113 | -5,171,127 | 0.55% | 3,859,592 |
| 2024-05-14 | 2024-05-10 | 0.250 | 19,941,240 | -3,751,821 | 0.74% | 4,975,948 |
| 2024-05-13 | 2024-05-09 | 0.252 | 23,693,061 | -608,808 | 0.88% | 5,962,890 |
| 2024-05-10 | 2024-05-08 | 0.250 | 24,301,869 | -164,340 | 0.91% | 6,064,058 |
| 2024-05-09 | 2024-05-07 | 0.252 | 24,466,209 | -1,042,069 | 0.91% | 6,157,470 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,508,278 | -2,734,030 | 0.95% | 6,501,684 |
| 2024-05-07 | 2024-05-03 | 0.256 | 28,242,308 | -1,868 | 1.05% | 7,228,794 |
| 2024-05-06 | 2024-05-02 | 0.253 | 28,244,176 | -2,255,948 | 1.05% | 7,138,528 |
| 2024-05-03 | 2024-04-30 | 0.250 | 30,500,124 | -1,155,987 | 1.14% | 7,610,712 |
| 2024-05-02 | 2024-04-29 | 0.255 | 31,656,111 | -339,886 | 1.18% | 8,068,676 |
| 2024-04-30 | 2024-04-26 | 0.261 | 31,995,997 | -16,808 | 1.19% | 8,360,904 |
| 2024-04-29 | 2024-04-25 | 0.253 | 32,012,805 | -2,244,743 | 1.19% | 8,091,024 |
| 2024-04-26 | 2024-04-24 | 0.254 | 34,257,548 | -461,275 | 1.28% | 8,695,056 |
| 2024-04-25 | 2024-04-23 | 0.251 | 34,718,823 | -93,375 | 1.29% | 8,700,588 |
| 2024-04-24 | 2024-04-22 | 0.252 | 34,812,198 | -1,868 | 1.30% | 8,761,270 |
| 2024-04-23 | 2024-04-19 | 0.251 | 34,814,066 | -2,799,393 | 1.30% | 8,724,456 |
| 2024-04-22 | 2024-04-18 | 0.250 | 37,613,459 | -911,343 | 1.40% | 9,385,706 |
| 2024-04-18 | 2024-04-16 | 0.253 | 38,524,802 | -192,353 | 1.44% | 9,736,888 |
| 2024-04-17 | 2024-04-15 | 0.253 | 38,717,155 | -233,439 | 1.44% | 9,785,504 |
| 2024-04-10 | 2024-04-08 | 0.250 | 38,950,594 | -478,081 | 1.45% | 9,719,362 |
| 2024-04-09 | 2024-04-05 | 0.254 | 39,428,675 | -3,735 | 1.47% | 10,007,562 |
| 2024-04-08 | 2024-04-03 | 0.252 | 39,432,410 | -472,480 | 1.47% | 9,924,050 |
| 2024-04-05 | 2024-04-02 | 0.252 | 39,904,890 | -414,586 | 1.49% | 10,042,960 |
| 2024-04-03 | 2024-03-28 | 0.246 | 40,319,476 | -681,640 | 1.50% | 9,931,400 |
| 2024-03-27 | 2024-03-25 | 0.250 | 41,001,116 | -179,281 | 1.53% | 10,231,030 |
| 2024-03-26 | 2024-03-22 | 0.255 | 41,180,397 | -169,943 | 1.54% | 10,496,276 |
| 2024-03-25 | 2024-03-21 | 0.255 | 41,350,340 | -931,886 | 1.54% | 10,539,592 |
| 2024-03-22 | 2024-03-20 | 0.250 | 42,282,226 | -1,868 | 1.58% | 10,550,706 |
| 2024-03-21 | 2024-03-19 | 0.246 | 42,284,094 | -930,018 | 1.58% | 10,415,320 |
| 2024-03-20 | 2024-03-18 | 0.248 | 43,214,112 | -1,868 | 1.61% | 10,736,960 |
| 2024-03-19 | 2024-03-15 | 0.252 | 43,215,980 | -1,275,507 | 1.61% | 10,876,270 |
| 2024-03-18 | 2024-03-14 | 0.253 | 44,491,487 | -422,056 | 1.66% | 11,244,928 |
| 2024-03-15 | 2024-03-13 | 0.255 | 44,913,543 | -130,726 | 1.67% | 11,447,800 |
| 2024-03-14 | 2024-03-12 | 0.261 | 45,044,269 | -972,971 | 1.68% | 11,770,560 |
| 2024-03-13 | 2024-03-11 | 0.261 | 46,017,240 | -894,536 | 1.72% | 12,024,808 |
| 2024-03-12 | 2024-03-08 | 0.265 | 46,911,776 | -1,867 | 1.75% | 12,409,280 |
| 2024-03-08 | 2024-03-06 | 0.263 | 46,913,643 | -39,218 | 1.75% | 12,359,532 |
| 2024-03-07 | 2024-03-05 | 0.263 | 46,952,861 | -649,893 | 1.75% | 12,369,864 |
| 2024-03-06 | 2024-03-04 | 0.259 | 47,602,754 | -1,867 | 1.77% | 12,337,160 |
| 2024-03-04 | 2024-02-29 | 0.257 | 47,604,621 | +7,470 | 1.77% | 12,235,680 |
| 2024-03-01 | 2024-02-28 | 0.263 | 47,597,151 | -93,375 | 1.77% | 12,539,604 |
| 2024-02-29 | 2024-02-27 | 0.259 | 47,690,526 | -3,735 | 1.78% | 12,359,908 |
| 2024-02-27 | 2024-02-23 | 0.258 | 47,694,261 | -183,016 | 1.78% | 12,309,798 |
| 2024-02-26 | 2024-02-22 | 0.262 | 47,877,277 | -933,754 | 1.78% | 12,562,130 |
| 2024-02-20 | 2024-02-16 | 0.258 | 48,811,031 | -732,062 | 1.82% | 12,598,034 |
| 2024-02-19 | 2024-02-15 | 0.253 | 49,543,093 | -102,713 | 1.85% | 12,521,688 |
| 2024-02-08 | 2024-02-06 | 0.255 | 49,645,806 | -98,978 | 1.85% | 12,653,984 |
| 2024-02-06 | 2024-02-02 | 0.247 | 49,744,784 | -255,848 | 1.85% | 12,306,294 |
| 2024-01-31 | 2024-01-29 | 0.259 | 50,000,632 | -676,038 | 1.86% | 12,958,616 |
| 2024-01-30 | 2024-01-26 | 0.263 | 50,676,670 | -1,868 | 1.89% | 13,350,912 |
| 2024-01-29 | 2024-01-25 | 0.261 | 50,678,538 | -933,753 | 1.89% | 13,242,856 |
| 2024-01-23 | 2024-01-19 | 0.250 | 51,612,291 | -816,101 | 1.92% | 12,878,842 |
| 2024-01-22 | 2024-01-18 | 0.254 | 52,428,392 | -112,050 | 1.95% | 13,307,076 |
| 2024-01-16 | 2024-01-12 | 0.268 | 52,540,442 | -5,603 | 1.96% | 14,067,000 |
| 2024-01-11 | 2024-01-09 | 0.268 | 52,546,045 | -304,403 | 1.96% | 14,068,500 |
| 2024-01-10 | 2024-01-08 | 0.266 | 52,850,448 | -420,189 | 1.97% | 14,036,800 |
| 2024-01-09 | 2024-01-05 | 0.273 | 53,270,637 | -41,085 | 1.99% | 14,547,750 |
| 2024-01-08 | 2024-01-04 | 0.273 | 53,311,722 | -507,962 | 1.99% | 14,558,970 |
| 2024-01-05 | 2024-01-03 | 0.268 | 53,819,684 | -28,013 | 2.01% | 14,409,500 |
| 2024-01-04 | 2024-01-02 | 0.273 | 53,847,697 | -46,688 | 2.01% | 14,705,340 |
| 2023-11-30 | 2023-11-28 | 0.284 | 53,894,385 | -11,205 | 2.01% | 15,295,270 |
| 2023-11-29 | 2023-11-27 | 0.284 | 53,905,590 | -1,867 | 2.01% | 15,298,450 |
| 2023-11-28 | 2023-11-24 | 0.289 | 53,907,457 | -3,735 | 2.01% | 15,587,640 |
| 2023-11-24 | 2023-11-22 | 0.284 | 53,911,192 | -211,028 | 2.01% | 15,300,040 |
| 2023-11-20 | 2023-11-16 | 0.273 | 54,122,220 | -913,211 | 2.02% | 14,780,310 |
| 2023-11-15 | 2023-11-13 | 0.273 | 55,035,431 | -26,145 | 2.05% | 15,029,700 |
| 2023-11-14 | 2023-11-10 | 0.273 | 55,061,576 | -280,127 | 2.05% | 15,036,840 |
| 2023-11-13 | 2023-11-09 | 0.278 | 55,341,703 | -5,602 | 2.06% | 15,409,680 |
| 2023-11-10 | 2023-11-08 | 0.273 | 55,347,305 | -870,258 | 2.06% | 15,114,870 |
| 2023-11-07 | 2023-11-03 | 0.273 | 56,217,563 | -119,521 | 2.10% | 15,352,530 |
| 2023-10-18 | 2023-10-16 | 0.284 | 56,337,084 | -84,038 | 2.10% | 15,988,510 |
| 2023-10-16 | 2023-10-12 | 0.278 | 56,421,122 | -280,126 | 2.10% | 15,710,240 |
| 2023-10-13 | 2023-10-11 | 0.278 | 56,701,248 | -274,523 | 2.11% | 15,788,240 |
| 2023-10-12 | 2023-10-10 | 0.278 | 56,975,771 | +18,675 | 2.12% | 15,864,680 |
| 2023-10-11 | 2023-10-09 | 0.278 | 56,957,096 | -509,829 | 2.12% | 15,859,480 |
| 2023-10-10 | 2023-10-06 | 0.268 | 57,466,925 | +270,788 | 2.14% | 15,386,000 |
| 2023-10-04 | 2023-09-29 | 0.284 | 57,196,137 | -401,514 | 2.13% | 16,232,310 |
| 2023-09-19 | 2023-09-15 | 0.327 | 57,597,651 | +1,146,649 | 2.15% | 18,813,620 |
| 2023-09-11 | 2023-09-06 | 0.359 | 56,451,002 | +126,991 | 2.10% | 20,252,760 |
| 2023-08-24 | 2023-08-22 | 0.321 | 56,324,011 | +229,703 | 2.10% | 18,096,000 |
| 2023-08-23 | 2023-08-21 | 0.316 | 56,094,308 | +933,754 | 2.09% | 17,721,830 |
| 2023-08-22 | 2023-08-18 | 0.343 | 55,160,554 | +102,713 | 2.06% | 18,903,680 |
| 2023-08-14 | 2023-08-10 | 0.359 | 55,057,841 | +164,340 | 2.05% | 19,752,940 |
| 2023-07-20 | 2023-07-18 | 0.386 | 54,893,501 | +147,533 | 2.05% | 21,163,680 |
| 2023-07-11 | 2023-07-07 | 0.407 | 54,745,968 | -336,151 | 2.08% | 22,279,400 |
| 2023-07-10 | 2023-07-06 | 0.429 | 55,082,119 | -130,726 | 2.09% | 23,631,872 |
| 2023-07-07 | 2023-07-05 | 0.435 | 55,212,845 | +1,930,396 | 2.09% | 23,995,593 |
| 2023-06-30 | 2023-06-28 | 0.451 | 53,282,449 | +224,344 | 2.10% | 24,047,280 |
| 2023-06-23 | 2023-06-20 | 0.457 | 53,058,105 | -448,687 | 2.09% | 24,241,660 |
| 2023-06-20 | 2023-06-16 | 0.451 | 53,506,792 | -448,687 | 2.11% | 24,148,530 |
| 2023-06-16 | 2023-06-14 | 0.446 | 53,955,479 | -567,140 | 2.13% | 24,050,400 |
| 2023-06-12 | 2023-06-08 | 0.429 | 54,522,619 | +448,687 | 2.15% | 23,391,830 |
| 2023-06-06 | 2023-06-02 | 0.440 | 54,073,932 | +448,687 | 2.13% | 23,801,910 |
| 2023-05-23 | 2023-05-19 | 0.474 | 53,625,245 | -59,227 | 2.12% | 25,397,150 |
| 2023-05-10 | 2023-05-08 | 0.468 | 53,684,472 | -1,795 | 2.12% | 25,126,080 |
| 2023-05-09 | 2023-05-05 | 0.468 | 53,686,267 | +181,270 | 2.12% | 25,126,920 |
| 2023-04-28 | 2023-04-26 | 0.496 | 53,504,997 | +448,686 | 2.11% | 26,532,680 |
| 2023-04-26 | 2023-04-24 | 0.479 | 53,056,311 | -1,794 | 2.09% | 25,423,320 |
| 2023-04-24 | 2023-04-20 | 0.501 | 53,058,105 | +12,563 | 2.09% | 26,606,700 |
| 2023-04-21 | 2023-04-19 | 0.513 | 53,045,542 | -446,892 | 2.09% | 27,191,520 |
| 2023-04-19 | 2023-04-17 | 0.518 | 53,492,434 | -73,585 | 2.11% | 27,718,650 |
| 2023-04-18 | 2023-04-14 | 0.529 | 53,566,019 | -179,474 | 2.11% | 28,353,700 |
| 2023-04-17 | 2023-04-13 | 0.524 | 53,745,493 | -2,453,419 | 2.12% | 28,149,240 |
| 2023-04-14 | 2023-04-12 | 0.518 | 56,198,912 | -2,530,594 | 2.22% | 29,121,090 |
| 2023-04-13 | 2023-04-11 | 0.513 | 58,729,506 | -430,739 | 2.32% | 30,105,160 |
| 2023-04-06 | 2023-04-03 | 0.496 | 59,160,245 | +1,795 | 2.34% | 29,337,070 |
| 2023-04-04 | 2023-03-31 | 0.479 | 59,158,450 | +897,373 | 2.34% | 28,347,320 |
| 2023-04-03 | 2023-03-30 | 0.529 | 58,261,077 | +358,950 | 2.30% | 30,838,900 |
| 2023-03-31 | 2023-03-29 | 0.479 | 57,902,127 | +936,858 | 2.29% | 27,745,320 |
| 2023-03-23 | 2023-03-21 | 0.485 | 56,965,269 | +174,090 | 2.25% | 27,613,800 |
| 2023-03-21 | 2023-03-17 | 0.479 | 56,791,179 | +1,401,697 | 2.24% | 27,212,980 |
| 2023-03-08 | 2023-03-06 | 0.524 | 55,389,482 | -10,768 | 2.19% | 29,010,280 |
| 2023-03-03 | 2023-03-01 | 0.546 | 55,400,250 | +1,087,617 | 2.19% | 30,250,640 |
| 2023-02-20 | 2023-02-16 | 0.602 | 54,312,633 | -674,825 | 2.14% | 32,682,960 |
| 2023-02-14 | 2023-02-10 | 0.591 | 54,987,458 | +26,921 | 2.17% | 32,476,280 |
| 2023-02-13 | 2023-02-09 | 0.602 | 54,960,537 | -21,537 | 2.17% | 33,072,840 |
| 2023-02-10 | 2023-02-08 | 0.591 | 54,982,074 | +111,274 | 2.17% | 32,473,100 |
| 2023-02-09 | 2023-02-07 | 0.579 | 54,870,800 | +290,749 | 2.17% | 31,795,920 |
| 2023-02-08 | 2023-02-06 | 0.579 | 54,580,051 | +26,922 | 2.15% | 31,627,440 |
| 2023-02-07 | 2023-02-03 | 0.613 | 54,553,129 | +2,641,867 | 2.15% | 33,435,600 |
| 2023-02-06 | 2023-02-02 | 0.624 | 51,911,262 | -1,320,934 | 2.05% | 32,394,880 |
| 2023-02-03 | 2023-02-01 | 0.602 | 53,232,196 | -19,742 | 2.10% | 32,032,800 |
| 2023-02-02 | 2023-01-31 | 0.568 | 53,251,938 | +105,890 | 2.10% | 30,264,420 |
| 2023-02-01 | 2023-01-30 | 0.568 | 53,146,048 | +95,122 | 2.10% | 30,204,240 |
| 2023-01-31 | 2023-01-27 | 0.624 | 53,050,926 | +832,762 | 2.09% | 33,106,080 |
| 2023-01-30 | 2023-01-26 | 0.624 | 52,218,164 | +2,778,269 | 2.06% | 32,586,400 |
| 2023-01-27 | 2023-01-20 | 0.591 | 49,439,895 | +455,865 | 1.95% | 29,199,820 |
| 2023-01-20 | 2023-01-18 | 0.557 | 48,984,030 | +638,930 | 1.93% | 27,293,000 |
| 2023-01-18 | 2023-01-16 | 0.568 | 48,345,100 | +258,444 | 1.91% | 27,475,740 |
| 2023-01-17 | 2023-01-13 | 0.591 | 48,086,656 | +622,777 | 1.90% | 28,400,580 |
| 2023-01-16 | 2023-01-12 | 0.579 | 47,463,879 | +96,916 | 1.87% | 27,503,840 |
| 2023-01-13 | 2023-01-11 | 0.579 | 47,366,963 | +1,599,120 | 1.87% | 27,447,680 |
| 2023-01-12 | 2023-01-10 | 0.568 | 45,767,843 | +2,884,158 | 1.81% | 26,011,020 |
| 2023-01-11 | 2023-01-09 | 0.568 | 42,883,685 | -725,077 | 1.69% | 24,371,880 |
| 2023-01-10 | 2023-01-06 | 0.518 | 43,608,762 | +543,808 | 1.72% | 22,597,140 |
| 2023-01-09 | 2023-01-05 | 0.513 | 43,064,954 | -84,353 | 1.70% | 22,075,400 |
| 2023-01-06 | 2023-01-04 | 0.507 | 43,149,307 | -73,585 | 1.70% | 21,878,220 |
| 2023-01-05 | 2023-01-03 | 0.479 | 43,222,892 | +154,348 | 1.71% | 20,711,380 |
| 2023-01-03 | 2022-12-29 | 0.474 | 43,068,544 | -1,794 | 1.70% | 20,397,450 |
| 2022-12-30 | 2022-12-28 | 0.485 | 43,070,338 | +5,384 | 1.70% | 20,878,260 |
| 2022-12-21 | 2022-12-19 | 0.468 | 43,064,954 | +98,711 | 1.70% | 20,155,800 |
| 2022-12-19 | 2022-12-15 | 0.468 | 42,966,243 | -48,458 | 1.70% | 20,109,600 |
| 2022-12-16 | 2022-12-14 | 0.479 | 43,014,701 | -161,527 | 1.70% | 20,611,620 |
| 2022-12-14 | 2022-12-12 | 0.485 | 43,176,228 | +132,811 | 1.70% | 20,929,590 |
| 2022-12-13 | 2022-12-09 | 0.485 | 43,043,417 | -78,969 | 1.70% | 20,865,210 |
| 2022-12-09 | 2022-12-07 | 0.485 | 43,122,386 | +61,021 | 1.70% | 20,903,490 |
| 2022-12-07 | 2022-12-05 | 0.496 | 43,061,365 | +8,234,300 | 1.70% | 21,353,770 |
| 2022-12-05 | 2022-12-01 | 0.457 | 34,827,065 | -26,922 | 1.37% | 15,912,100 |
| 2022-12-02 | 2022-11-30 | 0.474 | 34,853,987 | +375,103 | 1.38% | 16,507,000 |
| 2022-12-01 | 2022-11-29 | 0.462 | 34,478,884 | +123,837 | 1.36% | 15,945,130 |
| 2022-11-29 | 2022-11-25 | 0.468 | 34,355,047 | -285,365 | 1.36% | 16,079,280 |
| 2022-11-28 | 2022-11-24 | 0.451 | 34,640,412 | +105,890 | 1.37% | 15,633,810 |
| 2022-11-25 | 2022-11-23 | 0.468 | 34,534,522 | -807,636 | 1.36% | 16,163,280 |
| 2022-11-23 | 2022-11-21 | 0.446 | 35,342,158 | +687,388 | 1.40% | 15,753,600 |
| 2022-11-22 | 2022-11-18 | 0.485 | 34,654,770 | +448,687 | 1.37% | 16,798,830 |
| 2022-11-21 | 2022-11-17 | 0.507 | 34,206,083 | +583,293 | 1.35% | 17,343,690 |
| 2022-11-18 | 2022-11-16 | 0.535 | 33,622,790 | -1,828,847 | 1.33% | 17,984,640 |
| 2022-11-17 | 2022-11-15 | 0.468 | 35,451,637 | -1,496,819 | 1.40% | 16,592,520 |
| 2022-11-16 | 2022-11-14 | 0.446 | 36,948,456 | +1,794,747 | 1.46% | 16,469,600 |
| 2022-11-09 | 2022-11-07 | 0.451 | 35,153,709 | +502,529 | 1.39% | 15,865,470 |
| 2022-11-08 | 2022-11-04 | 0.429 | 34,651,180 | +122,043 | 1.37% | 14,866,390 |
| 2022-11-04 | 2022-11-02 | 0.412 | 34,529,137 | -5,385 | 1.36% | 14,236,860 |
| 2022-11-03 | 2022-11-01 | 0.412 | 34,534,522 | -93,326 | 1.36% | 14,239,080 |
| 2022-10-26 | 2022-10-24 | 0.401 | 34,627,848 | -44,869 | 1.37% | 13,891,680 |
| 2022-10-20 | 2022-10-18 | 0.468 | 34,672,717 | +1,783,978 | 1.37% | 16,227,960 |
| 2022-10-18 | 2022-10-14 | 0.396 | 32,888,739 | +68,201 | 1.30% | 13,010,750 |
| 2022-10-14 | 2022-10-12 | 0.390 | 32,820,538 | +105,890 | 1.30% | 12,800,900 |
| 2022-10-13 | 2022-10-11 | 0.401 | 32,714,648 | -1,125,306 | 1.29% | 13,124,160 |
| 2022-10-11 | 2022-10-07 | 0.396 | 33,839,954 | +423,560 | 1.34% | 13,387,050 |
| 2022-10-07 | 2022-10-05 | 0.412 | 33,416,394 | -448,687 | 1.32% | 13,778,060 |
| 2022-10-06 | 2022-10-03 | 0.390 | 33,865,081 | +44,869 | 1.34% | 13,208,300 |
| 2022-10-05 | 2022-09-30 | 0.384 | 33,820,212 | +224,343 | 1.34% | 13,002,360 |
| 2022-10-03 | 2022-09-29 | 0.390 | 33,595,869 | -626,367 | 1.33% | 13,103,300 |
| 2022-09-29 | 2022-09-27 | 0.401 | 34,222,236 | +82,559 | 1.35% | 13,728,960 |
| 2022-09-22 | 2022-09-20 | 0.429 | 34,139,677 | -8,974 | 1.35% | 14,646,940 |
| 2022-09-08 | 2022-09-06 | 0.423 | 34,148,651 | +355,360 | 1.35% | 14,460,520 |
| 2022-09-06 | 2022-09-02 | 0.446 | 33,793,291 | -7,179 | 1.33% | 15,063,200 |
| 2022-09-05 | 2022-09-01 | 0.451 | 33,800,470 | -1,795 | 1.33% | 15,254,730 |
| 2022-09-01 | 2022-08-30 | 0.446 | 33,802,265 | +23,332 | 1.33% | 15,067,200 |
| 2022-08-31 | 2022-08-29 | 0.446 | 33,778,933 | +5,384,241 | 1.33% | 15,056,800 |
| 2022-08-29 | 2022-08-25 | 0.462 | 28,394,692 | -147,169 | 1.12% | 13,131,430 |
| 2022-08-26 | 2022-08-24 | 0.451 | 28,541,861 | +78,968 | 1.13% | 12,881,430 |
| 2022-08-25 | 2022-08-23 | 0.457 | 28,462,893 | +105,891 | 1.12% | 13,004,380 |
| 2022-08-24 | 2022-08-22 | 0.462 | 28,357,002 | -154,349 | 1.12% | 13,114,000 |
| 2022-08-23 | 2022-08-19 | 0.462 | 28,511,351 | +25,127 | 1.13% | 13,185,380 |
| 2022-08-22 | 2022-08-18 | 0.457 | 28,486,224 | -1,795 | 1.12% | 13,015,040 |
| 2022-08-19 | 2022-08-17 | 0.468 | 28,488,019 | +157,938 | 1.12% | 13,333,320 |
| 2022-08-18 | 2022-08-16 | 0.462 | 28,330,081 | +271,007 | 1.12% | 13,101,550 |
| 2022-08-16 | 2022-08-12 | 0.479 | 28,059,074 | -7,179 | 1.11% | 13,445,240 |
| 2022-08-12 | 2022-08-10 | 0.468 | 28,066,253 | +19,742 | 1.11% | 13,135,920 |
| 2022-08-11 | 2022-08-09 | 0.485 | 28,046,511 | +448,687 | 1.11% | 13,595,490 |
| 2022-08-10 | 2022-08-08 | 0.496 | 27,597,824 | +619,187 | 1.09% | 13,685,530 |
| 2022-08-09 | 2022-08-05 | 0.513 | 26,978,637 | -21,537 | 1.07% | 13,829,440 |
| 2022-08-08 | 2022-08-04 | 0.507 | 27,000,174 | +448,687 | 1.07% | 13,690,040 |
| 2022-08-05 | 2022-08-03 | 0.507 | 26,551,487 | -61,021 | 1.05% | 13,462,540 |
| 2022-08-03 | 2022-08-01 | 0.529 | 26,612,508 | +30,510 | 1.05% | 14,086,600 |
| 2022-08-01 | 2022-07-28 | 0.568 | 26,581,998 | +479,198 | 1.05% | 15,107,220 |
| 2022-07-29 | 2022-07-27 | 0.568 | 26,102,800 | -504,324 | 1.03% | 14,834,880 |
| 2022-07-28 | 2022-07-26 | 0.602 | 26,607,124 | +308,696 | 1.05% | 16,011,000 |
| 2022-07-25 | 2022-07-21 | 0.613 | 26,298,428 | -2,528,798 | 1.04% | 16,118,300 |
| 2022-07-22 | 2022-07-20 | 0.591 | 28,827,226 | -1,809,105 | 1.14% | 17,025,720 |
| 2022-07-21 | 2022-07-19 | 0.579 | 30,636,331 | -104,095 | 1.21% | 17,752,800 |
| 2022-07-20 | 2022-07-18 | 0.591 | 30,740,426 | +1,925,763 | 1.21% | 18,155,680 |
| 2022-07-19 | 2022-07-15 | 0.591 | 28,814,663 | -346,386 | 1.14% | 17,018,300 |
| 2022-07-18 | 2022-07-14 | 0.591 | 29,161,049 | +466,634 | 1.15% | 17,222,880 |
| 2022-07-15 | 2022-07-13 | 0.613 | 28,694,415 | +2,019,090 | 1.13% | 17,586,800 |
| 2022-07-14 | 2022-07-12 | 0.747 | 26,675,325 | +448,687 | 1.05% | 19,916,420 |
| 2022-07-13 | 2022-07-11 | 0.680 | 26,226,638 | -1,161,201 | 1.03% | 17,827,860 |
| 2022-07-12 | 2022-07-08 | 0.702 | 27,387,839 | -777,126 | 1.08% | 19,227,600 |
| 2022-07-11 | 2022-07-07 | 0.680 | 28,164,965 | +75,380 | 1.13% | 19,145,460 |
| 2022-07-07 | 2022-07-05 | 0.691 | 28,089,585 | +448,687 | 1.13% | 19,407,240 |
| 2022-07-06 | 2022-07-04 | 0.680 | 27,640,898 | +181,269 | 1.11% | 18,789,220 |
| 2022-07-04 | 2022-06-29 | 0.759 | 27,459,629 | +764,894 | 1.10% | 20,837,143 |
| 2022-06-30 | 2022-06-28 | 0.770 | 26,694,735 | -1,890,863 | 1.11% | 20,563,640 |
| 2022-06-29 | 2022-06-27 | 0.736 | 28,585,598 | -85,237 | 1.19% | 21,034,240 |
| 2022-06-28 | 2022-06-24 | 0.736 | 28,670,835 | -723,642 | 1.19% | 21,096,960 |
| 2022-06-27 | 2022-06-23 | 0.724 | 29,394,477 | +238,315 | 1.22% | 21,291,480 |
| 2022-06-24 | 2022-06-22 | 0.736 | 29,156,162 | +1,304,643 | 1.21% | 21,454,080 |
| 2022-06-23 | 2022-06-21 | 0.724 | 27,851,519 | -655,800 | 1.16% | 20,173,860 |
| 2022-06-22 | 2022-06-20 | 0.736 | 28,507,319 | +1,050,672 | 1.18% | 20,976,640 |
| 2022-06-21 | 2022-06-17 | 0.667 | 27,456,647 | -2,452,729 | 1.14% | 18,309,440 |
| 2022-06-20 | 2022-06-16 | 0.598 | 29,909,376 | +426,184 | 1.24% | 17,881,760 |
| 2022-06-17 | 2022-06-15 | 0.632 | 29,483,192 | +3,101,571 | 1.22% | 18,643,900 |
| 2022-06-15 | 2022-06-13 | 0.598 | 26,381,621 | +43,488 | 1.09% | 15,772,640 |
| 2022-06-14 | 2022-06-10 | 0.644 | 26,338,133 | -2,828,466 | 1.09% | 16,957,920 |
| 2022-06-13 | 2022-06-09 | 0.632 | 29,166,599 | +153,078 | 1.21% | 18,443,700 |
| 2022-06-10 | 2022-06-08 | 0.655 | 29,013,521 | -996,747 | 1.20% | 19,014,060 |
| 2022-06-09 | 2022-06-07 | 0.609 | 30,010,268 | -1,638,632 | 1.25% | 18,287,120 |
| 2022-06-07 | 2022-06-02 | 0.540 | 31,648,900 | -200,045 | 1.31% | 17,102,360 |
| 2022-06-06 | 2022-06-01 | 0.529 | 31,848,945 | +45,228 | 1.32% | 16,844,280 |
| 2022-06-02 | 2022-05-31 | 0.546 | 31,803,717 | +1,043,714 | 1.32% | 17,368,850 |
| 2022-06-01 | 2022-05-30 | 0.535 | 30,760,003 | +314,854 | 1.28% | 16,445,190 |
| 2022-05-31 | 2022-05-27 | 0.535 | 30,445,149 | +8,697 | 1.26% | 16,276,860 |
| 2022-05-26 | 2022-05-24 | 0.535 | 30,436,452 | -466,192 | 1.26% | 16,272,210 |
| 2022-05-24 | 2022-05-20 | 0.546 | 30,902,644 | -403,570 | 1.28% | 16,876,750 |
| 2022-05-23 | 2022-05-19 | 0.529 | 31,306,214 | -636,665 | 1.30% | 16,557,240 |
| 2022-05-19 | 2022-05-17 | 0.552 | 31,942,879 | -1,221,146 | 1.33% | 17,628,480 |
| 2022-05-18 | 2022-05-16 | 0.535 | 33,164,025 | +551,429 | 1.38% | 17,730,450 |
| 2022-05-17 | 2022-05-13 | 0.535 | 32,612,596 | +187,869 | 1.35% | 17,435,640 |
| 2022-05-16 | 2022-05-12 | 0.512 | 32,424,727 | -1,925,654 | 1.35% | 16,589,600 |
| 2022-05-13 | 2022-05-11 | 0.529 | 34,350,381 | -633,186 | 1.43% | 18,167,240 |
| 2022-05-12 | 2022-05-10 | 0.512 | 34,983,567 | -59,144 | 1.45% | 17,898,790 |
| 2022-05-10 | 2022-05-05 | 0.546 | 35,042,711 | -6,958 | 1.45% | 19,137,750 |
| 2022-05-06 | 2022-05-04 | 0.546 | 35,049,669 | -6,958 | 1.45% | 19,141,550 |
| 2022-05-05 | 2022-05-03 | 0.563 | 35,056,627 | +2,174,405 | 1.45% | 19,749,940 |
| 2022-05-04 | 2022-04-29 | 0.540 | 32,882,222 | +1,229,843 | 1.36% | 17,768,820 |
| 2022-04-29 | 2022-04-27 | 0.529 | 31,652,379 | +311,375 | 1.31% | 16,740,320 |
| 2022-04-25 | 2022-04-21 | 0.546 | 31,341,004 | -1,740 | 1.30% | 17,116,150 |
| 2022-04-20 | 2022-04-14 | 0.569 | 31,342,744 | +906,292 | 1.30% | 17,837,820 |
| 2022-04-14 | 2022-04-12 | 0.586 | 30,436,452 | -2,677,127 | 1.26% | 17,846,940 |
| 2022-04-13 | 2022-04-11 | 0.529 | 33,113,579 | -193,087 | 1.37% | 17,513,120 |
| 2022-04-08 | 2022-04-06 | 0.586 | 33,306,666 | +114,808 | 1.38% | 19,529,940 |
| 2022-04-07 | 2022-04-04 | 0.586 | 33,191,858 | +86,977 | 1.38% | 19,462,620 |
| 2022-04-06 | 2022-04-01 | 0.563 | 33,104,881 | -2,437,073 | 1.37% | 18,650,380 |
| 2022-04-04 | 2022-03-31 | 0.552 | 35,541,954 | -173,953 | 1.47% | 19,614,720 |
| 2022-04-01 | 2022-03-30 | 0.558 | 35,715,907 | -1,029,798 | 1.48% | 19,916,040 |
| 2022-03-30 | 2022-03-28 | 0.569 | 36,745,705 | +1,094,161 | 1.52% | 20,912,760 |
| 2022-03-29 | 2022-03-25 | 0.575 | 35,651,544 | +436,620 | 1.48% | 20,495,000 |
| 2022-03-28 | 2022-03-24 | 0.609 | 35,214,924 | -1,308,122 | 1.46% | 21,458,640 |
| 2022-03-25 | 2022-03-23 | 0.632 | 36,523,046 | -1,812,584 | 1.52% | 23,095,600 |
| 2022-03-23 | 2022-03-21 | 0.621 | 38,335,630 | -1,614,278 | 1.59% | 23,801,040 |
| 2022-03-22 | 2022-03-18 | 0.575 | 39,949,908 | +1,132,430 | 1.66% | 22,966,000 |
| 2022-03-21 | 2022-03-17 | 0.586 | 38,817,478 | +2,023,066 | 1.61% | 22,761,300 |
| 2022-03-18 | 2022-03-16 | 0.529 | 36,794,412 | +5,068,973 | 1.53% | 19,459,840 |
| 2022-03-17 | 2022-03-15 | 0.466 | 31,725,439 | -2,424,896 | 1.32% | 14,772,780 |
| 2022-03-16 | 2022-03-14 | 0.569 | 34,150,335 | -2,369,232 | 1.42% | 19,435,680 |
| 2022-03-15 | 2022-03-11 | 0.586 | 36,519,567 | +2,614,505 | 1.52% | 21,413,880 |
| 2022-03-14 | 2022-03-10 | 0.632 | 33,905,062 | +3,913,929 | 1.41% | 21,440,100 |
| 2022-03-11 | 2022-03-09 | 0.655 | 29,991,133 | -1,748,222 | 1.24% | 19,654,740 |
| 2022-03-10 | 2022-03-08 | 0.655 | 31,739,355 | -2,237,028 | 1.32% | 20,800,440 |
| 2022-03-09 | 2022-03-07 | 0.655 | 33,976,383 | -372,258 | 1.41% | 22,266,480 |
| 2022-03-04 | 2022-03-02 | 0.678 | 34,348,641 | -885,418 | 1.43% | 23,300,280 |
| 2022-03-01 | 2022-02-25 | 0.678 | 35,234,059 | -125,245 | 1.46% | 23,900,900 |
| 2022-02-28 | 2022-02-24 | 0.655 | 35,359,304 | -3,044,167 | 1.47% | 23,172,780 |
| 2022-02-24 | 2022-02-22 | 0.655 | 38,403,471 | -2,783,239 | 1.59% | 25,167,780 |
| 2022-02-23 | 2022-02-21 | 0.667 | 41,186,710 | -815,837 | 1.71% | 27,465,320 |
| 2022-02-18 | 2022-02-16 | 0.713 | 42,002,547 | +1,130,691 | 1.74% | 29,941,040 |
| 2022-02-17 | 2022-02-15 | 0.770 | 40,871,856 | -1,746,482 | 1.70% | 31,484,640 |
| 2022-02-11 | 2022-02-09 | 0.667 | 42,618,338 | -59,144 | 1.77% | 28,420,000 |
| 2022-02-07 | 2022-01-31 | 0.644 | 42,677,482 | -2,391,845 | 1.77% | 27,478,080 |
| 2022-01-27 | 2022-01-25 | 0.632 | 45,069,327 | +347,904 | 1.87% | 28,499,900 |
| 2022-01-24 | 2022-01-20 | 0.678 | 44,721,423 | +692,331 | 1.86% | 30,336,620 |
| 2022-01-21 | 2022-01-19 | 0.644 | 44,029,092 | +1,304,643 | 1.83% | 28,348,320 |
| 2022-01-14 | 2022-01-12 | 0.701 | 42,724,449 | -33,051 | 1.77% | 29,964,420 |
| 2022-01-07 | 2022-01-05 | 0.644 | 42,757,500 | -13,916 | 1.77% | 27,529,600 |
| 2021-12-28 | 2021-12-22 | 0.713 | 42,771,416 | -8,698 | 1.77% | 30,489,120 |
| 2021-12-23 | 2021-12-21 | 0.701 | 42,780,114 | -22,614 | 1.77% | 30,003,460 |
| 2021-12-20 | 2021-12-16 | 0.724 | 42,802,728 | +31,312 | 1.78% | 31,003,560 |
| 2021-12-16 | 2021-12-14 | 0.724 | 42,771,416 | +26,093 | 1.77% | 30,980,880 |
| 2021-12-15 | 2021-12-13 | 0.747 | 42,745,323 | +995,007 | 1.77% | 31,944,900 |
| 2021-12-14 | 2021-12-10 | 0.713 | 41,750,316 | -154,817 | 1.73% | 29,761,240 |
| 2021-12-13 | 2021-12-09 | 0.713 | 41,905,133 | +113,069 | 1.74% | 29,871,600 |
| 2021-11-25 | 2021-11-23 | 0.782 | 41,792,064 | +147,859 | 1.73% | 32,674,000 |
| 2021-11-24 | 2021-11-22 | 0.851 | 41,644,205 | +869,762 | 1.73% | 35,431,200 |
| 2021-11-22 | 2021-11-18 | 0.897 | 40,774,443 | +380,956 | 1.69% | 36,566,400 |
| 2021-11-19 | 2021-11-17 | 0.954 | 40,393,487 | +742,777 | 1.68% | 38,546,860 |
| 2021-11-18 | 2021-11-16 | 0.920 | 39,650,710 | -2,905,005 | 1.65% | 36,470,400 |
| 2021-11-15 | 2021-11-11 | 0.690 | 42,555,715 | -175,692 | 1.77% | 29,356,800 |
| 2021-11-12 | 2021-11-10 | 0.678 | 42,731,407 | -156,557 | 1.77% | 28,986,700 |
| 2021-11-11 | 2021-11-09 | 0.667 | 42,887,964 | -100,893 | 1.78% | 28,599,800 |
| 2021-11-10 | 2021-11-08 | 0.690 | 42,988,857 | -535,773 | 1.82% | 29,655,600 |
| 2021-11-05 | 2021-11-03 | 0.655 | 43,524,630 | +732,339 | 1.84% | 28,523,940 |
| 2021-10-29 | 2021-10-27 | 0.759 | 42,792,291 | +742,777 | 1.81% | 32,472,000 |
| 2021-10-28 | 2021-10-26 | 0.782 | 42,049,514 | +144,381 | 1.78% | 32,875,280 |
| 2021-10-22 | 2021-10-20 | 0.828 | 41,905,133 | +5,716,076 | 1.77% | 34,689,600 |
| 2021-10-21 | 2021-10-19 | 0.828 | 36,189,057 | +86,976 | 1.53% | 29,957,760 |
| 2021-10-15 | 2021-10-11 | 0.851 | 36,102,081 | +71,320 | 1.53% | 30,715,920 |
| 2021-10-12 | 2021-10-08 | 0.839 | 36,030,761 | -384,435 | 1.52% | 30,240,980 |
| 2021-10-11 | 2021-10-07 | 0.851 | 36,415,196 | +5,643,016 | 1.54% | 30,982,320 |
| 2021-10-05 | 2021-09-30 | 0.851 | 30,772,180 | +1,675,162 | 1.30% | 26,181,200 |
| 2021-10-04 | 2021-09-29 | 0.805 | 29,097,018 | +1,304,643 | 1.23% | 23,417,800 |
| 2021-09-30 | 2021-09-28 | 0.828 | 27,792,375 | +4,498,409 | 1.18% | 23,006,880 |
| 2021-09-29 | 2021-09-27 | 0.816 | 23,293,966 | +553,169 | 0.99% | 19,015,220 |
| 2021-09-28 | 2021-09-24 | 0.816 | 22,740,797 | +379,216 | 0.96% | 18,563,660 |
| 2021-09-24 | 2021-09-21 | 0.805 | 22,361,581 | +217,440 | 0.95% | 17,997,000 |
| 2021-09-23 | 2021-09-20 | 0.805 | 22,144,141 | +5,128,117 | 0.94% | 17,822,000 |
| 2021-09-10 | 2021-09-08 | 0.966 | 17,016,024 | +346,165 | 0.72% | 16,433,760 |
| 2021-09-07 | 2021-09-03 | 0.954 | 16,669,859 | +608,834 | 0.71% | 15,907,780 |
| 2021-09-06 | 2021-09-02 | 1.000 | 16,061,025 | +34,790 | 0.68% | 16,065,420 |
| 2021-09-03 | 2021-09-01 | 1.023 | 16,026,235 | -1,342,912 | 0.68% | 16,399,140 |
| 2021-09-02 | 2021-08-31 | 0.966 | 17,369,147 | +824,534 | 0.73% | 16,774,800 |
| 2021-09-01 | 2021-08-30 | 1.000 | 16,544,613 | -781,046 | 0.70% | 16,549,140 |
| 2021-08-27 | 2021-08-25 | 1.000 | 17,325,659 | -219,180 | 0.73% | 17,330,400 |
| 2021-08-26 | 2021-08-24 | 1.023 | 17,544,839 | -1,469,898 | 0.74% | 17,953,080 |
| 2021-08-20 | 2021-08-18 | 1.046 | 19,014,737 | -464,453 | 0.80% | 19,894,420 |
| 2021-08-19 | 2021-08-17 | 1.023 | 19,479,190 | -71,320 | 0.82% | 19,932,440 |
| 2021-08-16 | 2021-08-12 | 1.196 | 19,550,510 | -111,330 | 0.83% | 23,377,120 |
| 2021-08-13 | 2021-08-11 | 1.230 | 19,661,840 | -1,285,508 | 0.83% | 24,188,420 |
| 2021-08-12 | 2021-08-10 | 1.196 | 20,947,348 | -499,243 | 0.89% | 25,047,360 |
| 2021-08-10 | 2021-08-06 | 1.219 | 21,446,591 | +1,936,090 | 0.91% | 26,137,479 |
| 2021-08-06 | 2021-08-04 | 1.265 | 19,510,501 | -6,704,126 | 0.83% | 24,675,200 |
| 2021-08-05 | 2021-08-03 | 1.242 | 26,214,627 | +774,088 | 1.11% | 32,551,200 |
| 2021-08-04 | 2021-08-02 | 1.414 | 25,440,539 | +824,535 | 1.08% | 35,977,501 |
| 2021-08-03 | 2021-07-30 | 1.460 | 24,616,004 | -1,175,918 | 1.04% | 35,943,540 |
| 2021-08-02 | 2021-07-29 | 1.437 | 25,791,922 | -1,308,122 | 1.09% | 37,067,499 |
| 2021-07-30 | 2021-07-28 | 1.334 | 27,100,044 | -48,707 | 1.15% | 36,143,279 |
| 2021-07-29 | 2021-07-27 | 1.230 | 27,148,751 | +10,437 | 1.15% | 33,398,980 |
| 2021-07-28 | 2021-07-26 | 1.391 | 27,138,314 | +906,292 | 1.15% | 37,754,420 |
| 2021-07-22 | 2021-07-20 | 1.541 | 26,232,022 | +412,267 | 1.11% | 40,414,400 |
| 2021-07-15 | 2021-07-13 | 1.667 | 25,819,755 | -257,449 | 1.09% | 43,044,700 |
| 2021-07-08 | 2021-07-06 | 1.564 | 26,077,204 | +5,051,577 | 1.10% | 40,775,519 |
| 2021-07-07 | 2021-07-05 | 1.656 | 21,025,627 | +1,304,643 | 0.89% | 34,810,561 |
| 2021-07-06 | 2021-07-02 | 1.794 | 19,720,984 | +521,858 | 0.83% | 35,371,441 |
| 2021-07-05 | 2021-06-30 | 1.874 | 19,199,126 | +1,106,337 | 0.81% | 35,980,619 |
| 2021-06-30 | 2021-06-28 | 1.981 | 18,092,789 | +661,931 | 0.77% | 35,842,636 |
| 2021-06-28 | 2021-06-24 | 2.017 | 17,430,858 | -236,299 | 0.77% | 35,155,380 |
| 2021-06-23 | 2021-06-21 | 1.993 | 17,667,157 | -1,463,046 | 0.78% | 35,210,279 |
| 2021-06-18 | 2021-06-16 | 1.945 | 19,130,203 | +129,043 | 0.84% | 37,212,900 |
| 2021-06-17 | 2021-06-15 | 2.077 | 19,001,160 | -31,842 | 0.83% | 39,456,240 |
| 2021-06-15 | 2021-06-10 | 2.088 | 19,033,002 | -83,794 | 0.84% | 39,749,500 |
| 2021-06-10 | 2021-06-08 | 2.124 | 19,116,796 | -63,684 | 0.84% | 40,608,920 |
| 2021-06-07 | 2021-06-03 | 2.088 | 19,180,480 | -837,941 | 0.84% | 40,057,501 |
| 2021-06-04 | 2021-06-02 | 2.148 | 20,018,421 | -375,398 | 0.88% | 43,002,000 |
| 2021-06-03 | 2021-06-01 | 2.196 | 20,393,819 | -1,087,648 | 0.90% | 44,781,920 |
| 2021-06-02 | 2021-05-31 | 2.005 | 21,481,467 | +398,860 | 0.94% | 43,068,480 |
| 2021-06-01 | 2021-05-28 | 2.053 | 21,082,607 | +53,629 | 0.93% | 43,275,201 |
| 2021-05-31 | 2021-05-27 | 2.124 | 21,028,978 | -251,383 | 0.92% | 44,670,879 |
| 2021-05-28 | 2021-05-26 | 2.160 | 21,280,361 | -851,348 | 0.93% | 45,966,760 |
| 2021-05-26 | 2021-05-24 | 2.065 | 22,131,709 | +134,070 | 0.97% | 45,692,759 |
| 2021-05-25 | 2021-05-21 | 2.124 | 21,997,639 | -1,107,758 | 0.97% | 46,728,561 |
| 2021-05-24 | 2021-05-20 | 2.005 | 23,105,397 | -83,794 | 1.01% | 46,324,319 |
| 2021-05-20 | 2021-05-17 | 1.993 | 23,189,191 | -336,853 | 1.02% | 46,215,579 |
| 2021-05-18 | 2021-05-14 | 1.898 | 23,526,044 | +25,138 | 1.03% | 44,640,840 |
| 2021-05-17 | 2021-05-13 | 1.921 | 23,500,906 | +792,693 | 1.03% | 45,154,061 |
| 2021-05-14 | 2021-05-12 | 2.041 | 22,708,213 | -482,654 | 1.00% | 46,341,000 |
| 2021-05-13 | 2021-05-11 | 1.981 | 23,190,867 | +1,256,912 | 1.02% | 45,942,159 |
| 2021-05-12 | 2021-05-10 | 2.100 | 21,933,955 | +1,972,514 | 0.96% | 46,069,760 |
| 2021-05-11 | 2021-05-07 | 2.160 | 19,961,441 | +82,118 | 0.88% | 43,117,820 |
| 2021-05-10 | 2021-05-06 | 2.267 | 19,879,323 | +90,498 | 0.87% | 45,075,601 |
| 2021-05-07 | 2021-05-05 | 2.279 | 19,788,825 | +41,897 | 0.87% | 45,106,560 |
| 2021-05-06 | 2021-05-04 | 2.387 | 19,746,928 | -167,588 | 0.87% | 47,132,000 |
| 2021-05-04 | 2021-04-30 | 2.387 | 19,914,516 | +46,924 | 0.87% | 47,531,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 19,867,592 | +417,295 | 0.87% | 48,368,401 |
| 2021-04-30 | 2021-04-28 | 2.506 | 19,450,297 | +993,799 | 0.85% | 48,745,201 |
| 2021-04-26 | 2021-04-22 | 2.709 | 18,456,498 | +35,193 | 0.81% | 49,999,019 |
| 2021-04-21 | 2021-04-19 | 2.649 | 18,421,305 | +8,380 | 0.81% | 48,804,481 |
| 2021-04-20 | 2021-04-16 | 2.769 | 18,412,925 | +196,078 | 0.81% | 50,979,679 |
| 2021-04-19 | 2021-04-15 | 2.733 | 18,216,847 | -331,825 | 0.80% | 49,784,600 |
| 2021-04-16 | 2021-04-14 | 2.733 | 18,548,672 | -878,162 | 0.81% | 50,691,441 |
| 2021-04-13 | 2021-04-09 | 2.625 | 19,426,834 | +873,135 | 0.85% | 51,004,799 |
| 2021-04-12 | 2021-04-08 | 2.709 | 18,553,699 | -697,168 | 0.81% | 50,262,339 |
| 2021-03-31 | 2021-03-29 | 2.387 | 19,250,867 | -1,506,618 | 0.85% | 45,948,001 |
| 2021-03-26 | 2021-03-24 | 2.196 | 20,757,485 | +35,193 | 0.91% | 45,580,479 |
| 2021-03-19 | 2021-03-17 | 2.435 | 20,722,292 | +249,707 | 0.91% | 50,449,200 |
| 2021-03-18 | 2021-03-16 | 2.470 | 20,472,585 | -628,456 | 0.90% | 50,574,239 |
| 2021-03-17 | 2021-03-15 | 2.315 | 21,101,041 | -41,897 | 0.93% | 48,853,079 |
| 2021-03-16 | 2021-03-12 | 2.411 | 21,142,938 | -628,457 | 0.93% | 50,968,639 |
| 2021-03-15 | 2021-03-11 | 2.506 | 21,771,395 | -4,179,651 | 0.96% | 54,562,201 |
| 2021-03-10 | 2021-03-08 | 2.029 | 25,951,046 | +1,104,406 | 1.14% | 52,648,999 |
| 2021-03-08 | 2021-03-04 | 2.327 | 24,846,640 | +1,806,602 | 1.09% | 57,821,401 |
| 2021-03-02 | 2021-02-26 | 2.399 | 23,040,038 | -3,352 | 1.01% | 55,266,960 |
| 2021-02-26 | 2021-02-24 | 2.602 | 23,043,390 | +1,704,373 | 1.01% | 59,950,001 |
| 2021-02-25 | 2021-02-23 | 2.888 | 21,339,017 | -1,256,912 | 0.94% | 61,627,721 |
| 2021-02-23 | 2021-02-19 | 3.007 | 22,595,929 | +839,617 | 0.99% | 67,954,320 |
| 2021-02-22 | 2021-02-18 | 3.079 | 21,756,312 | -616,724 | 0.96% | 66,987,121 |
| 2021-02-19 | 2021-02-17 | 3.342 | 22,373,036 | +532,930 | 0.98% | 74,759,998 |
| 2021-02-18 | 2021-02-16 | 3.556 | 21,840,106 | -36,869 | 0.96% | 77,670,721 |
| 2021-02-17 | 2021-02-11 | 3.711 | 21,876,975 | -1,285,402 | 0.96% | 81,195,879 |
| 2021-02-16 | 2021-02-09 | 3.318 | 23,162,377 | +340,204 | 1.02% | 76,844,759 |
| 2021-02-10 | 2021-02-08 | 3.497 | 22,822,173 | +606,669 | 1.00% | 79,801,480 |
| 2021-02-09 | 2021-02-05 | 2.960 | 22,215,504 | +5,451,648 | 0.98% | 65,749,761 |
| 2021-02-08 | 2021-02-04 | 2.542 | 16,763,856 | +184,347 | 0.74% | 42,612,779 |
| 2021-02-05 | 2021-02-03 | 2.578 | 16,579,509 | +72,063 | 0.73% | 42,737,759 |
| 2021-02-04 | 2021-02-02 | 2.256 | 16,507,446 | +110,608 | 0.73% | 37,232,999 |
| 2021-02-02 | 2021-01-29 | 2.088 | 16,396,838 | +439,081 | 0.72% | 34,244,000 |
| 2021-02-01 | 2021-01-28 | 2.351 | 15,957,757 | +154,181 | 0.70% | 37,516,680 |
| 2021-01-29 | 2021-01-27 | 2.530 | 15,803,576 | +3,447,292 | 0.69% | 39,983,201 |
| 2021-01-28 | 2021-01-26 | 2.649 | 12,356,284 | +2,763,530 | 0.54% | 32,736,119 |
| 2021-01-27 | 2021-01-25 | 1.874 | 9,592,754 | +170,940 | 0.42% | 17,973,361 |
| 2021-01-26 | 2021-01-22 | 1.599 | 9,421,814 | -11,731 | 0.41% | 15,066,961 |
| 2021-01-21 | 2021-01-19 | 1.599 | 9,433,545 | +760,851 | 0.41% | 15,085,720 |
| 2021-01-18 | 2021-01-14 | 1.587 | 8,672,694 | -6,703 | 0.38% | 13,765,500 |
| 2021-01-15 | 2021-01-13 | 1.444 | 8,679,397 | -670,354 | 0.38% | 12,533,179 |
| 2021-01-14 | 2021-01-12 | 1.432 | 9,349,751 | -140,774 | 0.41% | 13,389,601 |
| 2021-01-12 | 2021-01-08 | 1.193 | 9,490,525 | -16,759 | 0.42% | 11,326,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 9,507,284 | +1,044,075 | 0.42% | 10,324,860 |
| 2021-01-08 | 2021-01-06 | 1.086 | 8,463,209 | +1,650,745 | 0.37% | 9,191,000 |
| 2020-12-23 | 2020-12-21 | 1.134 | 6,812,464 | +16,759 | 0.30% | 7,723,500 |
| 2020-12-10 | 2020-12-08 | 1.217 | 6,795,705 | +326,797 | 0.30% | 8,272,200 |
| 2020-12-09 | 2020-12-07 | 1.181 | 6,468,908 | +670,353 | 0.28% | 7,642,800 |
| 2020-12-08 | 2020-12-04 | 1.181 | 5,798,555 | +589,911 | 0.25% | 6,850,800 |
| 2020-12-07 | 2020-12-03 | 1.241 | 5,208,644 | +735,713 | 0.23% | 6,464,640 |
| 2020-12-04 | 2020-12-02 | 1.229 | 4,472,931 | +762,526 | 0.20% | 5,498,139 |
| 2020-12-03 | 2020-12-01 | 1.229 | 3,710,405 | +43,573 | 0.16% | 4,560,840 |
| 2020-12-02 | 2020-11-30 | 1.205 | 3,666,832 | +1,065,862 | 0.16% | 4,419,760 |
| 2020-12-01 | 2020-11-27 | 1.170 | 2,600,970 | -118,988 | 0.11% | 3,041,920 |
| 2020-11-25 | 2020-11-23 | 1.158 | 2,719,958 | +16,759 | 0.12% | 3,148,620 |
| 2020-11-23 | 2020-11-19 | 1.158 | 2,703,199 | -268,141 | 0.12% | 3,129,220 |
| 2020-10-20 | 2020-10-16 | 1.265 | 2,971,340 | +418,970 | 0.13% | 3,758,760 |
| 2020-10-14 | 2020-10-09 | 1.349 | 2,552,370 | -41,897 | 0.11% | 3,441,980 |
| 2020-10-12 | 2020-10-08 | 1.349 | 2,594,267 | +41,897 | 0.11% | 3,498,480 |
| 2020-09-24 | 2020-09-22 | 1.337 | 2,552,370 | -251,382 | 0.11% | 3,411,520 |
| 2020-09-09 | 2020-09-07 | 1.301 | 2,803,752 | +8,379 | 0.12% | 3,647,140 |
| 2020-09-07 | 2020-09-03 | 1.349 | 2,795,373 | -8,379 | 0.12% | 3,769,680 |
| 2020-09-03 | 2020-09-01 | 1.337 | 2,803,752 | +8,379 | 0.12% | 3,747,520 |
| 2020-08-31 | 2020-08-27 | 1.420 | 2,795,373 | -251,382 | 0.12% | 3,969,840 |
| 2020-08-19 | 2020-08-17 | 1.432 | 3,046,755 | +630,132 | 0.13% | 4,363,200 |
| 2020-08-11 | 2020-08-07 | 1.539 | 2,416,623 | -67,035 | 0.11% | 3,720,360 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,483,658 | +67,035 | 0.11% | 3,971,759 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,416,623 | -8,380 | 0.11% | 3,230,080 |
| 2020-07-27 | 2020-07-23 | 1.408 | 2,425,003 | -149,153 | 0.11% | 3,414,921 |
| 2020-07-24 | 2020-07-22 | 1.396 | 2,574,156 | -70,387 | 0.11% | 3,594,240 |
| 2020-07-23 | 2020-07-21 | 1.575 | 2,644,543 | -82,118 | 0.11% | 4,165,920 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,726,661 | +31,841 | 0.12% | 4,262,739 |
| 2020-07-21 | 2020-07-17 | 1.551 | 2,694,820 | +36,870 | 0.12% | 4,180,801 |
| 2020-07-20 | 2020-07-16 | 1.516 | 2,657,950 | +97,201 | 0.12% | 4,028,440 |
| 2020-07-17 | 2020-07-15 | 1.504 | 2,560,749 | -8,379 | 0.11% | 3,850,560 |
| 2020-07-16 | 2020-07-14 | 1.349 | 2,569,128 | -8,380 | 0.11% | 3,464,579 |
| 2020-07-14 | 2020-07-10 | 1.241 | 2,577,508 | -97,201 | 0.11% | 3,199,040 |
| 2020-07-13 | 2020-07-09 | 1.337 | 2,674,709 | +149,153 | 0.12% | 3,575,040 |
| 2020-07-10 | 2020-07-08 | 1.158 | 2,525,556 | +26,815 | 0.11% | 2,923,581 |
| 2020-07-06 | 2020-07-02 | 1.212 | 2,498,741 | +63,099 | 0.11% | 3,028,661 |
| 2020-07-03 | 2020-06-30 | 1.212 | 2,435,642 | -32,671 | 0.11% | 2,952,180 |
| 2020-06-30 | 2020-06-26 | 1.224 | 2,468,313 | -24,504 | 0.11% | 3,022,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 2,492,817 | -101,280 | 0.11% | 3,021,481 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,594,097 | +49,006 | 0.12% | 3,207,759 |
| 2020-06-23 | 2020-06-19 | 1.212 | 2,545,091 | -81,678 | 0.11% | 3,084,841 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,626,769 | +166,624 | 0.12% | 3,183,840 |
| 2020-06-18 | 2020-06-16 | 1.151 | 2,460,145 | +32,671 | 0.11% | 2,831,280 |
| 2020-06-17 | 2020-06-15 | 1.126 | 2,427,474 | +189,493 | 0.11% | 2,734,240 |
| 2020-06-15 | 2020-06-11 | 1.151 | 2,237,981 | -32,671 | 0.10% | 2,575,600 |
| 2020-06-12 | 2020-06-10 | 1.175 | 2,270,652 | +32,671 | 0.10% | 2,668,800 |
| 2020-05-05 | 2020-04-29 | 1.065 | 2,237,981 | +431,261 | 0.10% | 2,383,800 |
| 2020-05-04 | 2020-04-28 | 1.065 | 1,806,720 | +204,195 | 0.08% | 1,924,440 |
| 2020-04-29 | 2020-04-27 | 1.041 | 1,602,525 | +400,223 | 0.07% | 1,667,700 |
| 2020-04-24 | 2020-04-22 | 1.102 | 1,202,302 | +135,586 | 0.05% | 1,324,800 |
| 2020-04-08 | 2020-04-06 | 1.065 | 1,066,716 | +93,113 | 0.05% | 1,136,220 |
| 2020-03-31 | 2020-03-27 | 1.237 | 973,603 | +16,335 | 0.04% | 1,203,920 |
| 2020-03-30 | 2020-03-26 | 1.261 | 957,268 | +107,815 | 0.04% | 1,207,160 |
| 2020-03-20 | 2020-03-18 | 1.151 | 849,453 | -245,034 | 0.04% | 977,601 |
| 2020-03-19 | 2020-03-17 | 1.261 | 1,094,487 | +89,846 | 0.05% | 1,380,200 |
| 2020-03-17 | 2020-03-13 | 1.322 | 1,004,641 | -166,623 | 0.04% | 1,328,400 |
| 2020-03-13 | 2020-03-11 | 1.383 | 1,171,264 | +84,945 | 0.05% | 1,620,419 |
| 2020-03-12 | 2020-03-10 | 1.371 | 1,086,319 | -303,843 | 0.05% | 1,489,600 |
| 2020-03-11 | 2020-03-09 | 1.347 | 1,390,162 | -209,096 | 0.06% | 1,872,200 |
| 2020-03-10 | 2020-03-06 | 1.469 | 1,599,258 | +241,767 | 0.07% | 2,349,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 1,357,491 | -31,037 | 0.06% | 2,011,021 |
| 2020-03-06 | 2020-03-04 | 1.469 | 1,388,528 | +31,037 | 0.06% | 2,040,000 |
| 2020-03-05 | 2020-03-03 | 1.494 | 1,357,491 | +686,097 | 0.06% | 2,027,641 |
| 2020-03-04 | 2020-03-02 | 1.420 | 671,394 | +16,335 | 0.03% | 953,520 |
| 2020-03-03 | 2020-02-28 | 1.408 | 655,059 | -883,757 | 0.03% | 922,301 |
| 2020-03-02 | 2020-02-27 | 1.457 | 1,538,816 | +106,182 | 0.07% | 2,241,960 |
| 2020-02-21 | 2020-02-19 | 1.371 | 1,432,634 | +596,250 | 0.06% | 1,964,479 |
| 2020-02-20 | 2020-02-18 | 1.469 | 836,384 | -560,312 | 0.04% | 1,228,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 1,396,696 | -444,329 | 0.06% | 1,898,100 |
| 2020-02-18 | 2020-02-14 | 1.273 | 1,841,025 | -16,336 | 0.08% | 2,344,160 |
| 2020-02-13 | 2020-02-11 | 1.114 | 1,857,361 | +16,336 | 0.08% | 2,069,340 |
| 2020-02-12 | 2020-02-10 | 1.139 | 1,841,025 | -163,356 | 0.08% | 2,096,220 |
| 2020-01-30 | 2020-01-24 | 0.992 | 2,004,381 | -40,839 | 0.09% | 1,987,740 |
| 2020-01-29 | 2020-01-22 | 0.906 | 2,045,220 | -163,357 | 0.09% | 1,852,960 |
| 2020-01-22 | 2020-01-20 | 0.894 | 2,208,577 | +563,579 | 0.10% | 1,973,920 |
| 2020-01-21 | 2020-01-17 | 0.906 | 1,644,998 | +163,357 | 0.07% | 1,490,360 |
| 2020-01-13 | 2020-01-09 | 0.992 | 1,481,641 | +122,517 | 0.07% | 1,469,340 |
| 2019-12-23 | 2019-12-19 | 0.967 | 1,359,124 | +73,510 | 0.06% | 1,314,560 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,285,614 | +81,678 | 0.06% | 1,227,720 |
| 2019-12-18 | 2019-12-16 | 0.992 | 1,203,936 | +204,196 | 0.05% | 1,193,940 |
| 2019-12-04 | 2019-12-02 | 1.036 | 999,740 | +30,856 | 0.04% | 1,035,644 |
| 2019-11-14 | 2019-11-12 | 1.137 | 968,884 | +39,578 | 0.04% | 1,101,600 |
| 2019-11-13 | 2019-11-11 | 1.200 | 929,306 | +598,429 | 0.04% | 1,115,301 |
| 2019-11-12 | 2019-11-08 | 1.238 | 330,877 | +164,647 | 0.02% | 409,640 |
| 2019-11-11 | 2019-11-07 | 1.339 | 166,230 | -658,588 | 0.01% | 222,600 |
| 2019-11-08 | 2019-11-06 | 1.377 | 824,818 | -316,629 | 0.04% | 1,135,780 |
| 2019-11-07 | 2019-11-05 | 1.390 | 1,141,447 | +196,310 | 0.05% | 1,586,200 |
| 2019-11-06 | 2019-11-04 | 1.364 | 945,137 | -147,232 | 0.04% | 1,289,520 |
| 2019-11-05 | 2019-11-01 | 1.289 | 1,092,369 | +805,820 | 0.05% | 1,407,600 |
| 2019-11-04 | 2019-10-31 | 1.225 | 286,549 | -12,665 | 0.01% | 351,140 |
| 2019-11-01 | 2019-10-30 | 1.301 | 299,214 | +273,884 | 0.01% | 389,340 |
| 2019-10-31 | 2019-10-29 | 1.503 | 25,330 | -710,832 | 0.00% | 38,080 |
| 2019-10-30 | 2019-10-28 | 1.604 | 736,162 | -465,444 | 0.03% | 1,181,100 |
| 2019-10-29 | 2019-10-25 | 1.617 | 1,201,606 | +554,100 | 0.05% | 1,943,040 |
| 2019-10-28 | 2019-10-24 | 1.503 | 647,506 | -1,583 | 0.03% | 973,420 |
| 2019-10-25 | 2019-10-23 | 1.529 | 649,089 | -47,494 | 0.03% | 992,200 |
| 2019-10-24 | 2019-10-22 | 1.655 | 696,583 | +126,651 | 0.03% | 1,152,799 |
| 2019-10-23 | 2019-10-21 | 1.794 | 569,932 | -150,399 | 0.03% | 1,022,400 |
| 2019-10-22 | 2019-10-18 | 1.781 | 720,331 | -210,558 | 0.03% | 1,283,101 |
| 2019-10-18 | 2019-10-16 | 1.731 | 930,889 | +31,663 | 0.04% | 1,611,121 |
| 2019-10-17 | 2019-10-15 | 1.604 | 899,226 | -39,578 | 0.04% | 1,442,720 |
| 2019-10-16 | 2019-10-14 | 1.592 | 938,804 | +156,731 | 0.04% | 1,494,359 |
| 2019-10-15 | 2019-10-11 | 1.364 | 782,073 | -177,312 | 0.04% | 1,067,040 |
| 2019-10-11 | 2019-10-09 | 1.415 | 959,385 | +250,136 | 0.04% | 1,357,440 |
| 2019-10-10 | 2019-10-08 | 1.364 | 709,249 | -237,471 | 0.03% | 967,681 |
| 2019-10-09 | 2019-10-04 | 1.339 | 946,720 | +237,471 | 0.04% | 1,267,760 |
| 2019-10-04 | 2019-10-02 | 1.453 | 709,249 | -554,100 | 0.03% | 1,030,401 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,263,349 | -185,228 | 0.06% | 1,627,920 |
| 2019-10-02 | 2019-09-27 | 1.099 | 1,448,577 | -182,061 | 0.07% | 1,592,100 |
| 2019-09-30 | 2019-09-26 | 1.137 | 1,630,638 | -185,228 | 0.07% | 1,854,000 |
| 2019-09-27 | 2019-09-25 | 1.112 | 1,815,866 | -148,816 | 0.08% | 2,018,720 |
| 2019-09-26 | 2019-09-24 | 0.985 | 1,964,682 | +3,167 | 0.09% | 1,935,960 |
| 2019-09-24 | 2019-09-20 | 0.998 | 1,961,515 | -695,001 | 0.09% | 1,957,620 |
| 2019-09-23 | 2019-09-19 | 0.872 | 2,656,516 | +223,224 | 0.12% | 2,315,640 |
| 2019-09-20 | 2019-09-18 | 0.884 | 2,433,292 | -220,057 | 0.11% | 2,151,800 |
| 2019-09-11 | 2019-09-09 | 0.834 | 2,653,349 | +45,911 | 0.12% | 2,212,320 |
| 2019-09-10 | 2019-09-06 | 0.821 | 2,607,438 | +292,881 | 0.12% | 2,141,100 |
| 2019-08-01 | 2019-07-30 | 0.581 | 2,314,557 | +41,162 | 0.10% | 1,345,040 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,273,395 | +111,026 | 0.10% | 1,313,466 |
| 2018-12-28 | 2018-12-24 | 0.591 | 2,162,369 | +15,059 | 0.10% | 1,278,040 |
| 2018-09-04 | 2018-08-31 | 0.644 | 2,147,310 | -150,583 | 0.10% | 1,383,220 |
| 2018-07-25 | 2018-07-23 | 0.704 | 2,297,893 | +7,529 | 0.11% | 1,617,560 |
| 2018-07-24 | 2018-07-20 | 0.717 | 2,290,364 | +150,583 | 0.11% | 1,642,680 |
| 2018-07-20 | 2018-07-18 | 0.730 | 2,139,781 | +289,119 | 0.10% | 1,563,100 |
| 2018-07-19 | 2018-07-17 | 0.717 | 1,850,662 | +3,011 | 0.09% | 1,327,320 |
| 2018-07-18 | 2018-07-16 | 0.717 | 1,847,651 | +1,506 | 0.09% | 1,325,160 |
| 2018-07-16 | 2018-07-12 | 0.717 | 1,846,145 | +58,728 | 0.09% | 1,324,080 |
| 2018-07-05 | 2018-07-03 | 0.773 | 1,787,417 | -158,112 | 0.08% | 1,381,236 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,945,529 | +72,957 | 0.09% | 1,530,265 |
| 2018-05-30 | 2018-05-28 | 0.828 | 1,872,572 | -2,899 | 0.09% | 1,550,400 |
| 2018-05-09 | 2018-05-07 | 0.649 | 1,875,471 | -115,948 | 0.09% | 1,216,360 |
| 2018-05-08 | 2018-05-04 | 0.655 | 1,991,419 | -5,798 | 0.10% | 1,305,300 |
| 2018-05-03 | 2018-04-30 | 0.662 | 1,997,217 | +144,936 | 0.10% | 1,322,880 |
| 2018-03-01 | 2018-02-27 | 0.621 | 1,852,281 | +15,943 | 0.09% | 1,150,200 |
| 2018-02-14 | 2018-02-12 | 0.593 | 1,836,338 | +255,087 | 0.09% | 1,089,620 |
| 2018-02-08 | 2018-02-06 | 0.621 | 1,581,251 | +333,353 | 0.08% | 981,900 |
| 2018-01-30 | 2018-01-26 | 0.718 | 1,247,898 | +7,247 | 0.06% | 895,440 |
| 2018-01-24 | 2018-01-22 | 0.690 | 1,240,651 | +72,468 | 0.06% | 856,000 |
| 2018-01-19 | 2018-01-17 | 0.718 | 1,168,183 | +260,884 | 0.06% | 838,240 |
| 2017-12-28 | 2017-12-22 | 0.669 | 907,299 | -10,145 | 0.04% | 607,220 |
| 2017-12-27 | 2017-12-21 | 0.683 | 917,444 | -10,146 | 0.04% | 626,670 |
| 2017-12-08 | 2017-12-06 | 0.683 | 927,590 | -5,797 | 0.04% | 633,600 |
| 2017-11-21 | 2017-11-17 | 0.745 | 933,387 | -18,842 | 0.04% | 695,520 |
| 2017-11-09 | 2017-11-07 | 0.690 | 952,229 | +72,468 | 0.05% | 657,000 |
| 2017-11-07 | 2017-11-03 | 0.718 | 879,761 | +10,146 | 0.04% | 631,280 |
| 2017-11-01 | 2017-10-30 | 0.759 | 869,615 | +72,467 | 0.04% | 660,000 |
| 2017-10-23 | 2017-10-19 | 0.787 | 797,148 | -253,637 | 0.04% | 627,000 |
| 2017-10-04 | 2017-09-29 | 0.773 | 1,050,785 | +150,733 | 0.05% | 812,000 |
| 2017-10-03 | 2017-09-28 | 0.787 | 900,052 | +72,468 | 0.04% | 707,940 |
| 2017-09-28 | 2017-09-26 | 0.759 | 827,584 | +14,494 | 0.04% | 628,100 |
| 2017-09-27 | 2017-09-25 | 0.759 | 813,090 | +73,917 | 0.04% | 617,100 |
| 2017-09-26 | 2017-09-22 | 0.773 | 739,173 | +205,809 | 0.04% | 571,200 |
| 2017-09-20 | 2017-09-18 | 0.759 | 533,364 | +57,974 | 0.03% | 404,800 |
| 2017-09-19 | 2017-09-15 | 0.731 | 475,390 | -17,392 | 0.02% | 347,680 |
| 2017-09-18 | 2017-09-14 | 0.745 | 492,782 | -18,842 | 0.02% | 367,200 |
| 2017-09-15 | 2017-09-13 | 0.745 | 511,624 | +36,234 | 0.02% | 381,240 |
| 2017-09-11 | 2017-09-07 | 0.731 | 475,390 | -108,702 | 0.02% | 347,680 |
| 2017-09-08 | 2017-09-06 | 0.718 | 584,092 | +36,234 | 0.03% | 419,120 |
| 2017-09-06 | 2017-09-04 | 0.731 | 547,858 | +72,468 | 0.03% | 400,680 |
| 2017-09-05 | 2017-09-01 | 0.690 | 475,390 | +53,626 | 0.02% | 328,000 |
| 2017-08-08 | 2017-08-04 | 0.814 | 421,764 | +72,468 | 0.02% | 343,380 |
| 2017-08-04 | 2017-08-02 | 0.842 | 349,296 | +72,468 | 0.02% | 294,020 |
| 2017-08-02 | 2017-07-31 | 0.842 | 276,828 | -72,468 | 0.01% | 233,020 |
| 2017-07-28 | 2017-07-26 | 0.814 | 349,296 | -15,943 | 0.02% | 284,380 |
| 2017-07-25 | 2017-07-21 | 0.842 | 365,239 | +72,468 | 0.02% | 307,440 |
| 2017-07-21 | 2017-07-19 | 0.842 | 292,771 | +72,468 | 0.01% | 246,440 |
| 2017-07-18 | 2017-07-14 | 0.869 | 220,303 | +72,468 | 0.01% | 191,520 |
| 2017-07-13 | 2017-07-11 | 0.911 | 147,835 | +72,468 | 0.01% | 134,640 |
| 2017-07-07 | 2017-07-05 | 0.911 | 75,367 | -23,189 | 0.00% | 68,640 |
| 2017-07-03 | 2017-06-29 | 1.033 | 98,556 | +2,463 | 0.00% | 101,825 |
| 2017-06-29 | 2017-06-27 | 1.061 | 96,093 | -203,490 | 0.00% | 102,001 |
| 2017-06-28 | 2017-06-26 | 1.076 | 299,583 | +15,545 | 0.01% | 322,241 |
| 2017-06-27 | 2017-06-23 | 1.076 | 284,038 | -28,263 | 0.01% | 305,520 |
| 2017-06-26 | 2017-06-22 | 1.061 | 312,301 | +63,591 | 0.02% | 331,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 248,710 | +70,656 | 0.01% | 264,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 178,054 | -14,131 | 0.01% | 186,480 |
| 2017-06-21 | 2017-06-19 | 1.047 | 192,185 | +134,247 | 0.01% | 201,280 |
| 2017-06-02 | 2017-05-31 | 1.047 | 57,938 | -70,656 | 0.00% | 60,680 |
| 2017-05-22 | 2017-05-18 | 1.061 | 128,594 | -35,329 | 0.01% | 136,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 163,923 | +35,329 | 0.01% | 178,641 |
| 2017-05-15 | 2017-05-11 | 1.061 | 128,594 | -35,329 | 0.01% | 136,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 163,923 | -12,718 | 0.01% | 171,681 |
| 2017-05-09 | 2017-05-05 | 1.104 | 176,641 | -211,968 | 0.01% | 195,000 |
| 2017-05-08 | 2017-05-04 | 1.061 | 388,609 | -423,938 | 0.02% | 412,500 |
| 2017-05-02 | 2017-04-27 | 1.189 | 812,547 | -141,312 | 0.04% | 966,000 |
| 2017-04-20 | 2017-04-18 | 0.877 | 953,859 | -353,282 | 0.05% | 837,000 |
| 2017-04-10 | 2017-04-06 | 0.849 | 1,307,141 | -70,656 | 0.06% | 1,110,000 |
| 2017-04-05 | 2017-03-31 | 0.849 | 1,377,797 | -70,656 | 0.07% | 1,170,000 |
| 2017-03-29 | 2017-03-27 | 0.793 | 1,448,453 | +70,656 | 0.07% | 1,148,000 |
| 2017-03-28 | 2017-03-24 | 0.877 | 1,377,797 | -141,313 | 0.07% | 1,209,000 |
| 2017-03-21 | 2017-03-17 | 0.778 | 1,519,110 | -141,312 | 0.07% | 1,182,500 |
| 2017-03-15 | 2017-03-13 | 0.623 | 1,660,422 | +35,328 | 0.08% | 1,034,000 |
| 2017-03-09 | 2017-03-07 | 0.623 | 1,625,094 | -161,096 | 0.08% | 1,012,000 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,786,190 | -141,313 | 0.09% | 1,150,240 |
| 2017-03-07 | 2017-03-03 | 0.630 | 1,927,503 | -122,942 | 0.09% | 1,213,960 |
| 2017-03-06 | 2017-03-02 | 0.580 | 2,050,445 | -114,463 | 0.10% | 1,189,820 |
| 2017-01-04 | 2016-12-30 | 0.552 | 2,164,908 | +1,413 | 0.11% | 1,194,960 |
| 2016-12-23 | 2016-12-21 | 0.481 | 2,163,495 | +282,625 | 0.11% | 1,041,080 |
| 2016-12-22 | 2016-12-20 | 0.488 | 1,880,870 | +120,116 | 0.09% | 918,390 |
| 2016-11-18 | 2016-11-16 | 0.510 | 1,760,754 | -63,591 | 0.09% | 897,120 |
| 2016-11-17 | 2016-11-15 | 0.510 | 1,824,345 | +162,510 | 0.09% | 929,520 |
| 2016-11-09 | 2016-11-07 | 0.524 | 1,661,835 | -4,240 | 0.08% | 870,240 |
| 2016-11-03 | 2016-11-01 | 0.538 | 1,666,075 | -39,567 | 0.08% | 896,040 |
| 2016-11-02 | 2016-10-31 | 0.538 | 1,705,642 | -115,876 | 0.08% | 917,320 |
| 2016-10-19 | 2016-10-17 | 0.524 | 1,821,518 | +610,470 | 0.09% | 953,860 |
| 2016-10-04 | 2016-09-30 | 0.545 | 1,211,048 | +141,312 | 0.06% | 659,890 |
| 2016-10-03 | 2016-09-29 | 0.559 | 1,069,736 | +101,745 | 0.05% | 598,030 |
| 2016-09-28 | 2016-09-26 | 0.559 | 967,991 | +141,313 | 0.05% | 541,150 |
| 2016-09-27 | 2016-09-23 | 0.580 | 826,678 | +70,656 | 0.04% | 479,700 |
| 2016-09-26 | 2016-09-22 | 0.580 | 756,022 | +141,313 | 0.04% | 438,700 |
| 2016-09-23 | 2016-09-21 | 0.580 | 614,709 | +250,123 | 0.03% | 356,700 |
| 2016-09-07 | 2016-09-05 | 0.517 | 364,586 | +50,872 | 0.02% | 188,340 |
| 2016-09-06 | 2016-09-02 | 0.531 | 313,714 | -142,725 | 0.02% | 166,500 |
| 2016-09-02 | 2016-08-31 | 0.552 | 456,439 | -142,726 | 0.02% | 251,940 |
| 2016-09-01 | 2016-08-30 | 0.538 | 599,165 | +73,482 | 0.03% | 322,240 |
| 2016-08-22 | 2016-08-18 | 0.545 | 525,683 | +46,634 | 0.03% | 286,440 |
| 2016-07-27 | 2016-07-25 | 0.566 | 479,049 | -187,946 | 0.02% | 271,200 |
| 2016-07-19 | 2016-07-15 | 0.580 | 666,995 | +1,413 | 0.03% | 387,040 |
| 2016-06-28 | 2016-06-24 | 0.594 | 665,582 | -18,371 | 0.03% | 395,640 |
| 2016-06-13 | 2016-06-08 | 0.630 | 683,953 | +18,371 | 0.03% | 430,760 |
| 2016-05-31 | 2016-05-27 | 0.685 | 665,582 | +26,045 | 0.03% | 455,868 |
| 2016-05-19 | 2016-05-17 | 0.707 | 639,537 | +6,789 | 0.03% | 452,160 |
| 2016-05-13 | 2016-05-11 | 0.700 | 632,748 | +17,651 | 0.03% | 442,700 |
| 2016-01-27 | 2016-01-25 | 0.707 | 615,097 | +13,579 | 0.03% | 434,880 |
| 2015-12-07 | 2015-12-03 | 0.825 | 601,518 | +46,166 | 0.03% | 496,160 |
| 2015-08-31 | 2015-08-27 | 0.700 | 555,352 | +36,661 | 0.03% | 388,550 |
| 2015-08-13 | 2015-08-11 | 0.884 | 518,691 | +2,716 | 0.03% | 458,400 |
| 2015-07-31 | 2015-07-29 | 0.898 | 515,975 | -347,604 | 0.03% | 463,600 |
| 2015-07-30 | 2015-07-28 | 0.869 | 863,579 | +9,505 | 0.05% | 750,480 |
| 2015-07-27 | 2015-07-23 | 1.002 | 854,074 | +19,009 | 0.04% | 855,440 |
| 2015-07-23 | 2015-07-21 | 1.046 | 835,065 | -135,783 | 0.04% | 873,300 |
| 2015-07-22 | 2015-07-20 | 0.987 | 970,848 | +70,607 | 0.05% | 958,100 |
| 2015-07-14 | 2015-07-10 | 0.913 | 900,241 | -32,587 | 0.05% | 822,120 |
| 2015-07-13 | 2015-07-09 | 0.913 | 932,828 | +203,674 | 0.05% | 851,880 |
| 2015-07-09 | 2015-07-07 | 0.736 | 729,154 | +10,862 | 0.04% | 537,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 718,292 | -67,891 | 0.04% | 624,220 |
| 2015-06-30 | 2015-06-26 | 1.252 | 786,183 | +483,387 | 0.04% | 984,300 |
| 2015-06-29 | 2015-06-25 | 1.296 | 302,796 | +67,892 | 0.02% | 392,480 |
| 2015-06-26 | 2015-06-24 | 1.281 | 234,904 | +19,009 | 0.01% | 301,019 |
| 2015-06-23 | 2015-06-19 | 1.365 | 215,895 | -44,870 | 0.01% | 294,743 |
| 2015-06-22 | 2015-06-18 | 1.427 | 260,765 | +40,419 | 0.01% | 372,000 |
| 2015-06-17 | 2015-06-15 | 1.457 | 220,346 | +83,444 | 0.01% | 321,100 |
| 2015-06-08 | 2015-06-04 | 1.703 | 136,902 | +20,862 | 0.01% | 233,101 |
| 2015-06-01 | 2015-05-28 | 1.887 | 116,040 | -58,672 | 0.01% | 218,939 |
| 2015-05-28 | 2015-05-26 | 2.071 | 174,712 | -63,888 | 0.01% | 361,799 |
| 2015-05-21 | 2015-05-19 | 1.825 | 238,600 | +53,457 | 0.01% | 435,540 |
| 2015-05-19 | 2015-05-15 | 1.795 | 185,143 | +13,038 | 0.01% | 332,280 |
| 2015-05-18 | 2015-05-14 | 1.841 | 172,105 | +53,457 | 0.01% | 316,800 |
| 2015-05-15 | 2015-05-13 | 1.718 | 118,648 | -19,557 | 0.01% | 203,840 |
| 2015-05-14 | 2015-05-12 | 1.687 | 138,205 | -6,520 | 0.01% | 233,199 |
| 2015-05-13 | 2015-05-11 | 1.733 | 144,725 | +13,039 | 0.01% | 250,861 |
| 2015-04-27 | 2015-04-23 | 1.871 | 131,686 | -6,519 | 0.01% | 246,440 |
| 2015-04-24 | 2015-04-22 | 1.933 | 138,205 | +13,038 | 0.01% | 267,119 |
| 2015-04-21 | 2015-04-17 | 1.871 | 125,167 | -147,332 | 0.01% | 234,240 |
| 2015-04-20 | 2015-04-16 | 1.933 | 272,499 | +179,927 | 0.01% | 526,679 |
| 2015-04-15 | 2015-04-13 | 2.132 | 92,572 | -190,358 | 0.01% | 197,381 |
| 2015-04-14 | 2015-04-10 | 2.009 | 282,930 | +190,358 | 0.02% | 568,540 |
| 2015-03-30 | 2015-03-26 | 1.411 | 92,572 | -37,810 | 0.01% | 130,641 |
| 2015-03-27 | 2015-03-25 | 1.396 | 130,382 | -37,811 | 0.01% | 181,999 |
| 2015-03-26 | 2015-03-24 | 1.365 | 168,193 | -282,930 | 0.01% | 229,620 |
| 2015-03-24 | 2015-03-20 | 1.335 | 451,123 | +293,360 | 0.02% | 602,040 |
| 2015-03-23 | 2015-03-19 | 1.242 | 157,763 | +65,191 | 0.01% | 196,020 |
| 2015-03-18 | 2015-03-16 | 1.089 | 92,572 | -43,026 | 0.01% | 100,821 |
| 2015-03-17 | 2015-03-13 | 1.104 | 135,598 | +43,026 | 0.01% | 149,760 |
| 2015-01-26 | 2015-01-22 | 1.012 | 92,572 | -260,764 | 0.01% | 93,720 |
| 2015-01-22 | 2015-01-20 | 0.997 | 353,336 | -149,940 | 0.02% | 352,300 |
| 2015-01-21 | 2015-01-19 | 0.966 | 503,276 | -384,628 | 0.03% | 486,360 |
| 2015-01-16 | 2015-01-14 | 1.058 | 887,904 | +45,633 | 0.05% | 939,780 |
| 2015-01-14 | 2015-01-12 | 1.074 | 842,271 | +71,711 | 0.05% | 904,400 |
| 2015-01-13 | 2015-01-09 | 1.058 | 770,560 | +139,509 | 0.04% | 815,580 |
| 2015-01-12 | 2015-01-08 | 1.104 | 631,051 | +538,479 | 0.03% | 696,960 |
| 2014-10-22 | 2014-10-20 | 1.595 | 92,572 | -19,557 | 0.00% | 147,681 |
| 2014-09-25 | 2014-09-23 | 1.841 | 112,129 | -26,076 | 0.01% | 206,400 |
| 2014-09-17 | 2014-09-15 | 1.902 | 138,205 | +26,076 | 0.01% | 262,879 |
| 2014-08-19 | 2014-08-15 | 1.657 | 112,129 | -86,052 | 0.01% | 185,760 |
| 2014-08-13 | 2014-08-11 | 1.902 | 198,181 | +86,052 | 0.01% | 376,959 |
| 2014-08-12 | 2014-08-08 | 1.795 | 112,129 | +69,103 | 0.01% | 201,240 |
| 2014-07-29 | 2014-07-25 | 1.887 | 43,026 | +3,911 | 0.00% | 81,180 |
| 2014-07-11 | 2014-07-09 | 1.917 | 39,115 | +14,342 | 0.00% | 75,001 |
| 2014-07-10 | 2014-07-08 | 2.040 | 24,773 | +19,558 | 0.00% | 50,541 |
| 2014-07-08 | 2014-07-04 | 2.316 | 5,215 | -32,596 | 0.00% | 12,079 |
| 2014-07-04 | 2014-07-02 | 2.224 | 37,811 | +19,557 | 0.00% | 84,100 |
| 2014-06-27 | 2014-06-25 | 2.224 | 18,254 | +13,039 | 0.00% | 40,601 |
| 2014-06-25 | 2014-06-23 | 2.286 | 5,215 | -19,558 | 0.00% | 11,919 |
| 2014-06-20 | 2014-06-18 | 2.638 | 24,773 | +19,558 | 0.00% | 65,361 |
| 2014-06-19 | 2014-06-17 | 2.638 | 5,215 | -52,153 | 0.00% | 13,759 |
| 2014-06-18 | 2014-06-16 | 2.608 | 57,368 | -13,039 | 0.00% | 149,599 |
| 2014-06-17 | 2014-06-13 | 2.439 | 70,407 | +32,596 | 0.00% | 171,721 |
| 2014-06-16 | 2014-06-12 | 2.362 | 37,811 | +13,038 | 0.00% | 89,320 |
| 2014-06-13 | 2014-06-11 | 2.301 | 24,773 | +19,558 | 0.00% | 57,001 |
| 2014-06-10 | 2014-06-06 | 2.454 | 5,215 | -11,735 | 0.00% | 12,799 |
| 2014-06-04 | 2014-05-30 | 2.086 | 16,950 | -32,595 | 0.00% | 35,361 |
| 2014-06-03 | 2014-05-29 | 2.040 | 49,545 | -45,634 | 0.00% | 101,079 |
| 2014-05-30 | 2014-05-28 | 2.071 | 95,179 | +39,115 | 0.01% | 197,100 |
| 2014-05-29 | 2014-05-27 | 1.933 | 56,064 | -39,115 | 0.00% | 108,359 |
| 2014-05-27 | 2014-05-23 | 1.687 | 95,179 | -52,153 | 0.01% | 160,600 |
| 2014-05-26 | 2014-05-22 | 1.718 | 147,332 | +58,672 | 0.01% | 253,120 |
| 2014-05-23 | 2014-05-21 | 1.749 | 88,660 | -78,230 | 0.00% | 155,040 |
| 2014-05-22 | 2014-05-20 | 1.733 | 166,890 | +156,459 | 0.01% | 289,281 |
| 2014-04-24 | 2014-04-22 | 2.408 | 10,431 | +2,608 | 0.00% | 25,121 |
| 2014-04-22 | 2014-04-16 | 2.500 | 7,823 | -9,127 | 0.00% | 19,560 |
| 2014-04-17 | 2014-04-15 | 2.454 | 16,950 | +2,608 | 0.00% | 41,601 |
| 2014-04-16 | 2014-04-14 | 2.286 | 14,342 | -36,507 | 0.00% | 32,780 |
| 2014-04-14 | 2014-04-10 | 2.715 | 50,849 | 0.00% | 138,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy