History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 5,154,000 +0 0.18% 2,551,230
2025-10-13 2025-10-09 0.500 5,154,000 +0 0.18% 2,577,000
2025-10-10 2025-10-08 0.520 5,154,000 +0 0.18% 2,680,080
2025-10-09 2025-10-06 0.510 5,154,000 +0 0.18% 2,628,540
2025-10-08 2025-10-03 0.530 5,154,000 +0 0.18% 2,731,620
2025-10-06 2025-10-02 0.540 5,154,000 +0 0.18% 2,783,160
2025-10-03 2025-09-30 0.530 5,154,000 +0 0.18% 2,731,620
2025-10-02 2025-09-29 0.540 5,154,000 +0 0.18% 2,783,160
2025-09-30 2025-09-26 0.540 5,154,000 +0 0.18% 2,783,160
2025-09-29 2025-09-25 0.530 5,154,000 +0 0.18% 2,731,620
2025-09-26 2025-09-24 0.550 5,154,000 +0 0.18% 2,834,700
2025-09-25 2025-09-23 0.550 5,154,000 +0 0.18% 2,834,700
2025-09-24 2025-09-22 0.560 5,154,000 +0 0.18% 2,886,240
2025-09-23 2025-09-19 0.560 5,154,000 +0 0.18% 2,886,240
2025-09-22 2025-09-18 0.560 5,154,000 +0 0.18% 2,886,240
2025-09-19 2025-09-17 0.580 5,154,000 +0 0.18% 2,989,320
2025-09-18 2025-09-16 0.590 5,154,000 +0 0.18% 3,040,860
2025-09-17 2025-09-15 0.600 5,154,000 +0 0.18% 3,092,400
2025-09-16 2025-09-12 0.600 5,154,000 +0 0.18% 3,092,400
2025-09-15 2025-09-11 0.600 5,154,000 +0 0.18% 3,092,400
2025-09-12 2025-09-10 0.610 5,154,000 +0 0.18% 3,143,940
2025-09-11 2025-09-09 0.610 5,154,000 +0 0.18% 3,143,940
2025-09-10 2025-09-08 0.610 5,154,000 +0 0.18% 3,143,940
2025-09-09 2025-09-05 0.610 5,154,000 +0 0.18% 3,143,940
2025-09-08 2025-09-04 0.590 5,154,000 +0 0.18% 3,040,860
2025-09-05 2025-09-03 0.610 5,154,000 +0 0.18% 3,143,940
2025-09-04 2025-09-02 0.600 5,154,000 +0 0.18% 3,092,400
2025-09-03 2025-09-01 0.620 5,154,000 +0 0.18% 3,195,480
2025-09-02 2025-08-29 0.630 5,154,000 +0 0.18% 3,247,020
2025-09-01 2025-08-28 0.630 5,154,000 +0 0.18% 3,247,020
2025-08-29 2025-08-27 0.620 5,154,000 +0 0.18% 3,195,480
2025-08-28 2025-08-26 0.640 5,154,000 +0 0.18% 3,298,560
2025-08-27 2025-08-25 0.650 5,154,000 +0 0.18% 3,350,100
2025-08-26 2025-08-22 0.640 5,154,000 +0 0.18% 3,298,560
2025-08-25 2025-08-21 0.640 5,154,000 +0 0.18% 3,298,560
2025-08-22 2025-08-20 0.640 5,154,000 +0 0.18% 3,298,560
2025-08-21 2025-08-19 0.690 5,154,000 +0 0.18% 3,556,260
2025-08-20 2025-08-18 0.630 5,154,000 -2,232,000 0.18% 3,247,020
2025-08-19 2025-08-15 0.610 7,386,000 -4,798,000 0.26% 4,505,460
2025-08-08 2025-08-06 0.630 12,184,000 +30,000 0.42% 7,675,920
2025-07-31 2025-07-29 0.610 12,154,000 -180,000 0.42% 7,413,940
2025-07-29 2025-07-25 0.700 12,334,000 -2,160,000 0.43% 8,633,800
2025-07-28 2025-07-24 0.760 14,494,000 -8,920,000 0.51% 11,015,440
2025-07-25 2025-07-23 0.730 23,414,000 +500,000 0.82% 17,092,220
2025-07-23 2025-07-21 0.690 22,914,000 +860,000 0.80% 15,810,660
2025-07-22 2025-07-18 0.720 22,054,000 +1,344,000 0.77% 15,878,880
2025-07-21 2025-07-17 0.740 20,710,000 +12,936,000 0.72% 15,325,400
2025-07-18 2025-07-16 0.800 7,774,000 +5,732,000 0.27% 6,219,200
2025-07-17 2025-07-15 0.790 2,042,000 +1,532,000 0.07% 1,613,180
2025-07-11 2025-07-09 0.690 510,000 +58,000 0.02% 351,900
2025-07-09 2025-07-07 0.651 452,000 +7,533 0.02% 294,183
2025-06-20 2025-06-18 0.498 444,467 +214,367 0.02% 221,480
2025-03-24 2025-03-20 0.580 230,100 -98,333 0.01% 133,380
2025-03-18 2025-03-14 0.631 328,433 -108,167 0.01% 207,080
2025-03-14 2025-03-12 0.641 436,600 +60,967 0.02% 279,720
2025-03-06 2025-03-04 0.529 375,633 +47,200 0.01% 198,640
2025-03-05 2025-03-03 0.519 328,433 -25,567 0.01% 170,340
2025-02-27 2025-02-25 0.422 354,000 +25,567 0.01% 149,400
2024-11-05 2024-11-01 0.250 328,433 -196,667 0.01% 82,164
2024-10-16 2024-10-14 0.259 525,100 +196,667 0.02% 136,170
2024-07-08 2024-07-04 0.255 328,433 +16,559 0.01% 83,713
2023-07-07 2023-07-05 0.435 311,874 +12,151 0.01% 135,541
2023-06-12 2023-06-08 0.429 299,723 -147,169 0.01% 128,590
2023-04-27 2023-04-25 0.468 446,892 +147,169 0.02% 209,160
2023-04-11 2023-04-04 0.501 299,723 -3,589 0.01% 150,300
2022-09-16 2022-09-14 0.412 303,312 +17,947 0.01% 125,060
2022-07-04 2022-06-29 0.759 285,365 +8,781 0.01% 216,543
2022-06-28 2022-06-24 0.736 276,584 +34,790 0.01% 203,520
2022-03-08 2022-03-04 0.667 241,794 -5,218 0.01% 161,240
2021-10-06 2021-10-04 0.828 247,012 +27,832 0.01% 204,480
2021-09-28 2021-09-24 0.816 219,180 +12,177 0.01% 178,920
2021-09-27 2021-09-23 0.816 207,003 +8,697 0.01% 168,980
2021-09-23 2021-09-20 0.805 198,306 +20,875 0.01% 159,600
2021-09-10 2021-09-08 0.966 177,431 -48,707 0.01% 171,360
2021-08-17 2021-08-13 1.127 226,138 +8,697 0.01% 254,800
2021-08-11 2021-08-09 1.173 217,441 +10,438 0.01% 255,001
2021-08-09 2021-08-05 1.242 207,003 +8,697 0.01% 257,040
2021-08-04 2021-08-02 1.414 198,306 -1,348,131 0.01% 280,440
2021-07-30 2021-07-28 1.334 1,546,437 +41,749 0.07% 2,062,480
2021-07-14 2021-07-12 1.598 1,504,688 -8,698 0.06% 2,404,700
2021-06-30 2021-06-28 1.981 1,513,386 +55,368 0.06% 2,998,086
2021-06-02 2021-05-31 2.005 1,458,018 -16,759 0.06% 2,923,200
2021-05-18 2021-05-14 1.898 1,474,777 +8,379 0.06% 2,798,400
2021-05-12 2021-05-10 2.100 1,466,398 +16,759 0.06% 3,080,001
2021-04-30 2021-04-28 2.506 1,449,639 +16,759 0.06% 3,633,001
2021-04-23 2021-04-21 2.542 1,432,880 +16,759 0.06% 3,642,300
2021-04-21 2021-04-19 2.649 1,416,121 -3,352 0.06% 3,751,800
2021-04-20 2021-04-16 2.769 1,419,473 +3,352 0.06% 3,930,081
2021-04-14 2021-04-12 2.470 1,416,121 -293,280 0.06% 3,498,300
2021-04-08 2021-04-01 2.506 1,709,401 +83,795 0.08% 4,284,001
2021-03-31 2021-03-29 2.387 1,625,606 +209,485 0.07% 3,879,999
2021-03-18 2021-03-16 2.470 1,416,121 +125,691 0.06% 3,498,300
2021-03-12 2021-03-10 2.148 1,290,430 -33,517 0.06% 2,772,000
2021-03-10 2021-03-08 2.029 1,323,947 -6,704 0.06% 2,685,999
2021-03-08 2021-03-04 2.327 1,330,651 -16,759 0.06% 3,096,600
2021-03-04 2021-03-02 2.494 1,347,410 -92,173 0.06% 3,360,720
2021-03-02 2021-02-26 2.399 1,439,583 -21,787 0.06% 3,453,179
2021-02-22 2021-02-18 3.079 1,461,370 -192,726 0.06% 4,499,520
2021-02-19 2021-02-17 3.342 1,654,096 -41,897 0.07% 5,527,199
2021-02-18 2021-02-16 3.556 1,695,993 +70,387 0.07% 6,031,518
2021-02-17 2021-02-11 3.711 1,625,606 +20,110 0.07% 6,033,399
2021-02-16 2021-02-09 3.318 1,605,496 +117,312 0.07% 5,326,481
2021-02-10 2021-02-08 3.497 1,488,184 +1,147,980 0.07% 5,203,680
2021-02-09 2021-02-05 2.960 340,204 -18,435 0.01% 1,006,879
2021-02-08 2021-02-04 2.542 358,639 +8,379 0.02% 911,640
2021-02-05 2021-02-03 2.578 350,260 -108,932 0.02% 902,881
2021-02-04 2021-02-02 2.256 459,192 +41,897 0.02% 1,035,720
2021-02-02 2021-01-29 2.088 417,295 -30,166 0.02% 871,500
2021-02-01 2021-01-28 2.351 447,461 +167,589 0.02% 1,051,981
2021-01-29 2021-01-27 2.530 279,872 -11,732 0.01% 708,079
2021-01-28 2021-01-26 2.649 291,604 -75,414 0.01% 772,561
2021-01-27 2021-01-25 1.874 367,018 +184,347 0.02% 687,659
2021-01-26 2021-01-22 1.599 182,671 -58,656 0.01% 292,120
2021-01-18 2021-01-14 1.587 241,327 -80,443 0.01% 383,040
2021-01-14 2021-01-12 1.432 321,770 -120,663 0.01% 460,801
2021-01-13 2021-01-11 1.277 442,433 +23,462 0.02% 564,960
2021-01-12 2021-01-08 1.193 418,971 -67,035 0.02% 500,000
2021-01-08 2021-01-06 1.086 486,006 -67,035 0.02% 527,800
2021-01-06 2021-01-04 1.074 553,041 +63,683 0.02% 594,000
2020-12-22 2020-12-18 1.170 489,358 -26,814 0.02% 572,320
2020-12-16 2020-12-14 1.241 516,172 +192,727 0.02% 640,640
2020-12-10 2020-12-08 1.217 323,445 -227,920 0.01% 393,720
2020-12-03 2020-12-01 1.229 551,365 -8,380 0.02% 677,739
2020-11-26 2020-11-24 1.122 559,745 -134,071 0.02% 627,920
2020-11-12 2020-11-10 1.050 693,816 -92,173 0.03% 728,641
2020-11-11 2020-11-09 1.026 785,989 +92,173 0.03% 806,680
2020-10-15 2020-10-12 1.325 693,816 +83,795 0.03% 919,081
2020-10-12 2020-10-08 1.349 610,021 +134,070 0.03% 822,640
2020-09-29 2020-09-25 1.325 475,951 -8,379 0.02% 630,480
2020-09-25 2020-09-23 1.337 484,330 -16,759 0.02% 647,360
2020-09-22 2020-09-18 1.289 501,089 +16,759 0.02% 645,840
2020-09-08 2020-09-04 1.337 484,330 -599,966 0.02% 647,360
2020-09-07 2020-09-03 1.349 1,084,296 -506,117 0.05% 1,462,220
2020-09-04 2020-09-02 1.313 1,590,413 +1,676 0.07% 2,087,800
2020-08-31 2020-08-27 1.420 1,588,737 -18,435 0.07% 2,256,240
2020-08-26 2020-08-24 1.432 1,607,172 +5,028 0.07% 2,301,600
2020-08-21 2020-08-19 1.420 1,602,144 +18,435 0.07% 2,275,280
2020-08-14 2020-08-12 1.492 1,583,709 +11,731 0.07% 2,362,500
2020-08-12 2020-08-10 1.504 1,571,978 +10,055 0.07% 2,363,760
2020-08-10 2020-08-06 1.599 1,561,923 +908,329 0.07% 2,497,760
2020-07-31 2020-07-29 1.349 653,594 +167,588 0.03% 881,400
2020-07-30 2020-07-28 1.396 486,006 +83,794 0.02% 678,600
2020-07-29 2020-07-27 1.444 402,212 -50,276 0.02% 580,800
2020-07-27 2020-07-23 1.408 452,488 -5,028 0.02% 637,199
2020-07-24 2020-07-22 1.396 457,516 +88,822 0.02% 638,820
2020-07-22 2020-07-20 1.563 368,694 +130,719 0.02% 576,400
2020-07-20 2020-07-16 1.516 237,975 -196,079 0.01% 360,679
2020-07-17 2020-07-15 1.504 434,054 -150,829 0.02% 652,681
2020-07-13 2020-07-09 1.337 584,883 -16,759 0.03% 781,760
2020-07-08 2020-07-06 1.134 601,642 +6,704 0.03% 682,100
2020-07-06 2020-07-02 1.212 594,938 +15,023 0.03% 721,109
2020-07-02 2020-06-29 1.175 579,915 -14,702 0.03% 681,600
2020-06-26 2020-06-23 1.237 594,617 +1,634 0.03% 735,280
2020-06-24 2020-06-22 1.175 592,983 +3,267 0.03% 696,960
2020-06-23 2020-06-19 1.212 589,716 +6,534 0.03% 714,780
2020-06-22 2020-06-18 1.212 583,182 -1,633 0.03% 706,860
2020-06-19 2020-06-17 1.175 584,815 -3,268 0.03% 687,360
2020-06-18 2020-06-16 1.151 588,083 -1,633 0.03% 676,801
2020-06-16 2020-06-12 1.114 589,716 +17,969 0.03% 657,020
2020-06-15 2020-06-11 1.151 571,747 +3,267 0.03% 658,000
2020-06-11 2020-06-09 1.126 568,480 +1,634 0.03% 640,320
2020-06-05 2020-06-03 1.151 566,846 -13,069 0.03% 652,360
2020-06-03 2020-06-01 1.065 579,915 +1,634 0.03% 617,700
2020-06-02 2020-05-29 1.016 578,281 +1,633 0.03% 587,640
2020-05-29 2020-05-27 1.041 576,648 +1,634 0.03% 600,100
2020-05-27 2020-05-25 1.065 575,014 -1,634 0.03% 612,480
2020-05-26 2020-05-22 1.016 576,648 +3,268 0.03% 585,980
2020-05-25 2020-05-21 1.114 573,380 +6,534 0.03% 638,819
2020-05-22 2020-05-20 1.175 566,846 -6,534 0.03% 666,240
2020-05-20 2020-05-18 1.126 573,380 +4,900 0.03% 645,839
2020-05-19 2020-05-15 1.163 568,480 +1,634 0.03% 661,200
2020-05-12 2020-05-08 1.090 566,846 -1,634 0.03% 617,660
2020-05-11 2020-05-07 1.041 568,480 +1,634 0.03% 591,600
2020-02-27 2020-02-25 1.469 566,846 +49,007 0.03% 832,800
2020-02-21 2020-02-19 1.371 517,839 -21,237 0.02% 710,080
2020-02-18 2020-02-14 1.273 539,076 -40,839 0.02% 686,400
2020-02-17 2020-02-13 1.188 579,915 -81,678 0.03% 688,700
2020-02-12 2020-02-10 1.139 661,593 +40,839 0.03% 753,300
2020-02-04 2020-01-31 1.016 620,754 -6,534 0.03% 630,800
2020-01-31 2020-01-29 1.041 627,288 +8,168 0.03% 652,800
2020-01-29 2020-01-22 0.906 619,120 -106,182 0.03% 560,920
2020-01-22 2020-01-20 0.894 725,302 +81,678 0.03% 648,240
2020-01-13 2020-01-09 0.992 643,624 -81,678 0.03% 638,280
2019-12-04 2019-12-02 1.036 725,302 +22,386 0.03% 751,350
2019-12-03 2019-11-29 0.973 702,916 -79,157 0.03% 683,760
2019-11-21 2019-11-19 1.162 782,073 +23,747 0.04% 908,960
2019-11-15 2019-11-13 1.049 758,326 +23,747 0.03% 795,140
2019-11-14 2019-11-12 1.137 734,579 +4,750 0.03% 835,200
2019-11-13 2019-11-11 1.200 729,829 -286,549 0.03% 875,900
2019-11-12 2019-11-08 1.238 1,016,378 -39,579 0.05% 1,258,319
2019-11-06 2019-11-04 1.364 1,055,957 +79,157 0.05% 1,440,720
2019-11-05 2019-11-01 1.289 976,800 +14,248 0.04% 1,258,680
2019-11-04 2019-10-31 1.225 962,552 -9,498 0.04% 1,179,521
2019-11-01 2019-10-30 1.301 972,050 +118,735 0.04% 1,264,839
2019-10-31 2019-10-29 1.503 853,315 +23,748 0.04% 1,282,821
2019-10-30 2019-10-28 1.604 829,567 -15,832 0.04% 1,330,959
2019-10-29 2019-10-25 1.617 845,399 -39,579 0.04% 1,367,040
2019-10-28 2019-10-24 1.503 884,978 +31,663 0.04% 1,330,421
2019-10-25 2019-10-23 1.529 853,315 +74,408 0.04% 1,304,381
2019-10-23 2019-10-21 1.794 778,907 +258,053 0.04% 1,397,280
2019-10-21 2019-10-17 1.756 520,854 +28,496 0.02% 914,619
2019-10-18 2019-10-16 1.731 492,358 -118,736 0.02% 852,140
2019-10-17 2019-10-15 1.604 611,094 +12,666 0.03% 980,441
2019-10-16 2019-10-14 1.592 598,428 -31,663 0.03% 952,559
2019-10-10 2019-10-08 1.364 630,091 -15,832 0.03% 859,680
2019-10-09 2019-10-04 1.339 645,923 -52,244 0.03% 864,960
2019-10-08 2019-10-03 1.377 698,167 +79,158 0.03% 961,381
2019-10-04 2019-10-02 1.453 619,009 +60,159 0.03% 899,300
2019-10-02 2019-09-27 1.099 558,850 +79,157 0.03% 614,220
2019-09-30 2019-09-26 1.137 479,693 -39,578 0.02% 545,400
2019-09-27 2019-09-25 1.112 519,271 +52,244 0.02% 577,280
2019-09-26 2019-09-24 0.985 467,027 +15,831 0.02% 460,200
2019-09-25 2019-09-23 0.973 451,196 +191,560 0.02% 438,900
2019-09-19 2019-09-17 0.821 259,636 -28,496 0.01% 213,200
2019-09-10 2019-09-06 0.821 288,132 -1,583 0.01% 236,600
2019-09-05 2019-09-03 0.644 289,715 +30,079 0.01% 186,660
2019-07-04 2019-07-02 0.578 259,636 +12,680 0.01% 150,006
2019-05-28 2019-05-24 0.611 246,956 -12,046 0.01% 150,880
2019-04-18 2019-04-16 0.691 259,002 -10,541 0.01% 178,880
2018-12-27 2018-12-20 0.598 269,543 -67,762 0.01% 161,100
2018-11-15 2018-11-13 0.584 337,305 -48,187 0.02% 197,120
2018-07-04 2018-06-29 0.787 385,492 +14,456 0.02% 303,210
2018-05-24 2018-05-21 0.759 371,036 -69,569 0.02% 281,600
2018-02-08 2018-02-06 0.621 440,605 +55,075 0.02% 273,600
2017-12-29 2017-12-27 0.662 385,530 -91,309 0.02% 255,360
2017-11-16 2017-11-14 0.731 476,839 -43,481 0.02% 348,740
2017-10-12 2017-10-10 0.828 520,320 -21,740 0.02% 430,800
2017-09-19 2017-09-15 0.731 542,060 -10,146 0.03% 396,440
2017-09-05 2017-09-01 0.690 552,206 +21,741 0.03% 381,000
2017-08-14 2017-08-10 0.718 530,465 +14,493 0.03% 380,640
2017-07-28 2017-07-26 0.814 515,972 +18,842 0.02% 420,080
2017-07-24 2017-07-20 0.842 497,130 +72,468 0.02% 418,460
2017-07-21 2017-07-19 0.842 424,662 -108,702 0.02% 357,460
2017-07-20 2017-07-18 0.856 533,364 -108,702 0.03% 456,320
2017-07-17 2017-07-13 0.897 642,066 +10,145 0.03% 575,900
2017-07-06 2017-07-04 0.911 631,921 -144,935 0.03% 575,520
2017-07-03 2017-06-29 1.033 776,856 +19,421 0.04% 802,625
2017-06-29 2017-06-27 1.061 757,435 +134,247 0.04% 804,000
2017-06-28 2017-06-26 1.076 623,188 -91,853 0.03% 670,320
2017-06-21 2017-06-19 1.047 715,041 +91,853 0.04% 748,880
2017-06-14 2017-06-12 0.934 623,188 -371,652 0.03% 582,120
2017-05-29 2017-05-25 0.977 994,840 +49,459 0.05% 971,520
2017-05-26 2017-05-24 0.991 945,381 +333,498 0.05% 936,600
2017-05-25 2017-05-23 0.991 611,883 -1,434,322 0.03% 606,200
2017-05-22 2017-05-18 1.061 2,046,205 +7,065 0.10% 2,172,000
2017-05-18 2017-05-16 1.076 2,039,140 -586,447 0.10% 2,193,360
2017-05-17 2017-05-15 1.104 2,625,587 -539,813 0.13% 2,898,481
2017-05-16 2017-05-12 1.061 3,165,400 -70,657 0.15% 3,360,000
2017-05-15 2017-05-11 1.061 3,236,057 -32,501 0.16% 3,435,000
2017-05-11 2017-05-09 1.061 3,268,558 -911,466 0.16% 3,469,499
2017-05-10 2017-05-08 1.132 4,180,024 -2,087,186 0.20% 4,732,800
2017-05-08 2017-05-04 1.061 6,267,210 -18,371 0.31% 6,652,500
2017-05-02 2017-04-27 1.189 6,285,581 +4,107,955 0.31% 7,472,640
2017-04-28 2017-04-26 1.118 2,177,626 +497,420 0.11% 2,434,780
2017-04-27 2017-04-25 1.033 1,680,206 +1,209,635 0.08% 1,735,940
2017-04-11 2017-04-07 0.863 470,571 -189,358 0.02% 406,260
2017-04-05 2017-03-31 0.849 659,929 -8,479 0.03% 560,400
2017-04-03 2017-03-30 0.793 668,408 -25,436 0.03% 529,760
2017-03-17 2017-03-15 0.736 693,844 -83,375 0.03% 510,640
2017-03-16 2017-03-14 0.693 777,219 -282,625 0.04% 539,000
2017-03-08 2017-03-06 0.644 1,059,844 -70,656 0.05% 682,500
2017-03-06 2017-03-02 0.580 1,130,500 -777,219 0.06% 656,000
2017-03-01 2017-02-27 0.545 1,907,719 -344,803 0.09% 1,039,500
2017-02-21 2017-02-17 0.502 2,252,522 +8,479 0.11% 1,131,740
2017-02-20 2017-02-16 0.502 2,244,043 +25,437 0.11% 1,127,480
2017-02-13 2017-02-09 0.502 2,218,606 +176,640 0.11% 1,114,700
2017-01-19 2017-01-17 0.488 2,041,966 -392,849 0.10% 997,050
2017-01-18 2017-01-16 0.474 2,434,815 -313,713 0.12% 1,154,410
2017-01-17 2017-01-13 0.488 2,748,528 +26,849 0.13% 1,342,050
2016-12-14 2016-12-12 0.502 2,721,679 +2,119,688 0.13% 1,367,460
2016-12-09 2016-12-07 0.502 601,991 -53,699 0.03% 302,460
2016-11-03 2016-11-01 0.538 655,690 -353,281 0.03% 352,640
2016-08-25 2016-08-23 0.552 1,008,971 +1,413 0.05% 556,920
2016-08-10 2016-08-08 0.559 1,007,558 -706,563 0.05% 563,270
2016-08-09 2016-08-05 0.559 1,714,121 -1,413,125 0.09% 958,270
2016-07-18 2016-07-14 0.587 3,127,246 -706,563 0.16% 1,836,790
2016-07-15 2016-07-13 0.587 3,833,809 -706,562 0.19% 2,251,790
2016-07-04 2016-06-29 0.609 4,540,371 +45,220 0.23% 2,763,180
2016-06-23 2016-06-21 0.623 4,495,151 -706,563 0.22% 2,799,280
2016-06-10 2016-06-07 0.630 5,201,714 -39,567 0.26% 3,276,090
2016-06-08 2016-06-06 0.637 5,241,281 -117,290 0.26% 3,338,100
2016-06-02 2016-05-31 0.644 5,358,571 -211,968 0.27% 3,450,720
2016-05-31 2016-05-27 0.685 5,570,539 +217,977 0.28% 3,815,356
2016-05-20 2016-05-18 0.700 5,352,562 +71,965 0.28% 3,744,900
2016-05-17 2016-05-13 0.692 5,280,597 +78,754 0.27% 3,655,660
2016-05-11 2016-05-09 0.685 5,201,843 +51,598 0.27% 3,562,830
2016-05-04 2016-04-29 0.678 5,150,245 +970,847 0.27% 3,489,560
2016-04-20 2016-04-18 0.655 4,179,398 +27,157 0.22% 2,739,420
2016-04-15 2016-04-13 0.670 4,152,241 +20,367 0.21% 2,782,780
2016-04-05 2016-03-31 0.692 4,131,874 -1,854,794 0.21% 2,860,420
2016-02-11 2016-02-04 0.678 5,986,668 +88,259 0.31% 4,056,280
2016-02-01 2016-01-28 0.700 5,898,409 -27,157 0.30% 4,126,800
2016-01-21 2016-01-19 0.736 5,925,566 +13,579 0.31% 4,364,000
2016-01-20 2016-01-18 0.707 5,911,987 +67,891 0.30% 4,179,840
2016-01-19 2016-01-15 0.722 5,844,096 +13,578 0.30% 4,217,920
2016-01-18 2016-01-14 0.766 5,830,518 +135,783 0.30% 4,465,760
2016-01-15 2016-01-13 0.766 5,694,735 +1,296,727 0.29% 4,361,760
2016-01-13 2016-01-11 0.707 4,398,008 -38,019 0.23% 3,109,440
2016-01-12 2016-01-08 0.736 4,436,027 +678,914 0.23% 3,267,000
2016-01-05 2015-12-31 0.869 3,757,113 +1,361,903 0.19% 3,265,060
2015-12-23 2015-12-21 0.781 2,395,210 +339,457 0.12% 1,869,840
2015-12-21 2015-12-17 0.795 2,055,753 +61,102 0.11% 1,635,120
2015-12-04 2015-12-02 0.795 1,994,651 +339,458 0.10% 1,586,520
2015-11-23 2015-11-19 0.810 1,655,193 -190,097 0.09% 1,340,900
2015-11-17 2015-11-13 0.840 1,845,290 +16,294 0.10% 1,549,260
2015-11-12 2015-11-10 0.884 1,828,996 +81,470 0.09% 1,616,400
2015-11-11 2015-11-09 0.884 1,747,526 -342,173 0.09% 1,544,400
2015-11-06 2015-11-04 0.913 2,089,699 +108,627 0.11% 1,908,360
2015-11-03 2015-10-30 0.913 1,981,072 +1,613,100 0.10% 1,809,160
2015-10-30 2015-10-28 0.810 367,972 -67,891 0.02% 298,100
2015-10-28 2015-10-26 0.766 435,863 +176,518 0.02% 333,840
2015-09-29 2015-09-24 0.736 259,345 -127,636 0.01% 191,000
2015-09-25 2015-09-23 0.714 386,981 +97,763 0.02% 276,450
2015-09-22 2015-09-18 0.751 289,218 -24,440 0.02% 217,260
2015-09-09 2015-09-07 0.648 313,658 +54,313 0.02% 203,280
2015-08-27 2015-08-25 0.641 259,345 -81,470 0.01% 166,170
2015-08-19 2015-08-17 0.825 340,815 +81,470 0.02% 281,120
2015-08-18 2015-08-14 0.869 259,345 -203,675 0.01% 225,380
2015-08-04 2015-07-31 0.898 463,020 -176,517 0.02% 416,020
2015-07-31 2015-07-29 0.898 639,537 +40,734 0.03% 574,620
2015-07-30 2015-07-28 0.869 598,803 +54,314 0.03% 520,380
2015-07-29 2015-07-27 0.884 544,489 +6,789 0.03% 481,200
2015-07-24 2015-07-22 0.987 537,700 +40,735 0.03% 530,640
2015-07-21 2015-07-17 0.987 496,965 -186,023 0.03% 490,440
2015-07-17 2015-07-15 0.913 682,988 -40,735 0.04% 623,720
2015-07-15 2015-07-13 0.943 723,723 +81,470 0.04% 682,240
2015-07-13 2015-07-09 0.913 642,253 +27,156 0.03% 586,520
2015-07-09 2015-07-07 0.736 615,097 -317,731 0.03% 453,000
2015-07-06 2015-07-02 1.090 932,828 +389,696 0.05% 1,016,759
2015-07-02 2015-06-29 1.208 543,132 -6,789 0.03% 656,001
2015-06-23 2015-06-19 1.365 549,921 +21,872 0.03% 750,760
2015-06-09 2015-06-05 1.611 528,049 -65,191 0.03% 850,500
2015-06-05 2015-06-03 1.825 593,240 -65,191 0.03% 1,082,900
2015-06-02 2015-05-29 1.994 658,431 -26,077 0.04% 1,312,999
2015-06-01 2015-05-28 1.887 684,508 -260,765 0.04% 1,291,500
2015-05-28 2015-05-26 2.071 945,273 +32,596 0.05% 1,957,501
2015-05-26 2015-05-21 1.887 912,677 -10,431 0.05% 1,722,000
2015-05-22 2015-05-20 1.825 923,108 +130,383 0.05% 1,685,041
2015-05-21 2015-05-19 1.825 792,725 +130,382 0.04% 1,447,040
2015-05-20 2015-05-18 1.779 662,343 +65,191 0.04% 1,178,560
2015-05-19 2015-05-15 1.795 597,152 +65,192 0.03% 1,071,721
2015-05-18 2015-05-14 1.841 531,960 -71,711 0.03% 979,199
2015-05-13 2015-05-11 1.733 603,671 +65,192 0.03% 1,046,381
2015-05-07 2015-05-05 1.595 538,479 +6,519 0.03% 859,039
2015-05-05 2015-04-30 1.733 531,960 -714,496 0.03% 922,079
2015-05-04 2015-04-29 1.749 1,246,456 -27,380 0.07% 2,179,680
2015-04-28 2015-04-24 1.871 1,273,836 +14,342 0.07% 2,383,879
2015-04-24 2015-04-22 1.933 1,259,494 -19,558 0.07% 2,434,319
2015-04-23 2015-04-21 1.749 1,279,052 +26,077 0.07% 2,236,680
2015-04-20 2015-04-16 1.933 1,252,975 -24,773 0.07% 2,421,720
2015-04-17 2015-04-15 1.779 1,277,748 -5,215 0.07% 2,273,600
2015-04-15 2015-04-13 2.132 1,282,963 -7,823 0.07% 2,735,520
2015-04-14 2015-04-10 2.009 1,290,786 +75,622 0.07% 2,593,800
2015-04-13 2015-04-09 1.994 1,215,164 -104,306 0.07% 2,423,199
2015-04-10 2015-04-08 2.316 1,319,470 +143,420 0.07% 3,056,239
2015-04-02 2015-03-31 1.580 1,176,050 -84,748 0.06% 1,858,121
2015-04-01 2015-03-30 1.595 1,260,798 +13,038 0.07% 2,011,360
2015-03-30 2015-03-26 1.411 1,247,760 +84,749 0.07% 1,760,880
2015-03-27 2015-03-25 1.396 1,163,011 -146,029 0.06% 1,623,439
2015-03-24 2015-03-20 1.335 1,309,040 +65,192 0.07% 1,746,960
2015-03-23 2015-03-19 1.242 1,243,848 +80,837 0.07% 1,545,479
2014-12-16 2014-12-12 1.150 1,163,011 -40,419 0.06% 1,338,000
2014-12-09 2014-12-05 1.089 1,203,430 -155,155 0.07% 1,310,660
2014-12-01 2014-11-27 1.196 1,358,585 +255,550 0.07% 1,625,520
2014-11-26 2014-11-24 1.242 1,103,035 +65,191 0.06% 1,370,519
2014-11-24 2014-11-20 1.089 1,037,844 +130,382 0.06% 1,130,320
2014-11-13 2014-11-11 1.442 907,462 -269,891 0.05% 1,308,480
2014-10-21 2014-10-17 1.611 1,177,353 +498,060 0.06% 1,896,299
2014-10-17 2014-10-15 1.626 679,293 -134,293 0.04% 1,104,521
2014-10-13 2014-10-09 1.718 813,586 +62,583 0.04% 1,397,759
2014-10-10 2014-10-08 1.749 751,003 +159,067 0.04% 1,313,280
2014-10-06 2014-09-30 1.718 591,936 +1,304 0.03% 1,016,960
2014-09-29 2014-09-25 1.810 590,632 -159,067 0.03% 1,069,079
2014-09-23 2014-09-19 1.948 749,699 -131,686 0.04% 1,460,500
2014-09-19 2014-09-17 1.948 881,385 -408,097 0.05% 1,717,039
2014-09-18 2014-09-16 1.887 1,289,482 +5,215 0.07% 2,432,939
2014-09-16 2014-09-12 1.887 1,284,267 +39,115 0.07% 2,423,100
2014-09-15 2014-09-11 1.856 1,245,152 +258,157 0.07% 2,311,099
2014-09-12 2014-09-10 1.795 986,995 +375,501 0.05% 1,771,380
2014-08-28 2014-08-26 1.779 611,494 -23,468 0.03% 1,088,081
2014-08-27 2014-08-25 1.810 634,962 -3,912 0.03% 1,149,319
2014-08-26 2014-08-22 1.841 638,874 +23,469 0.03% 1,176,000
2014-08-25 2014-08-21 1.810 615,405 +423,743 0.03% 1,113,920
2014-08-19 2014-08-15 1.657 191,662 -224,258 0.01% 317,520
2014-08-18 2014-08-14 2.009 415,920 +62,584 0.02% 835,780
2014-08-15 2014-08-13 1.887 353,336 +126,471 0.02% 666,659
2014-08-14 2014-08-12 1.902 226,865 -256,854 0.01% 431,519
2014-08-13 2014-08-11 1.902 483,719 +13,038 0.03% 920,080
2014-08-08 2014-08-06 1.810 470,681 +117,345 0.03% 851,961
2014-07-21 2014-07-17 1.933 353,336 +258,157 0.02% 682,919
2014-07-16 2014-07-14 1.825 95,179 +32,595 0.01% 173,740
2014-07-15 2014-07-11 1.825 62,584 +2,608 0.00% 114,241
2014-06-24 2014-06-20 2.454 59,976 -63,887 0.00% 147,200
2014-06-18 2014-06-16 2.608 123,863 -6,519 0.01% 322,999
2014-06-16 2014-06-12 2.362 130,382 +6,519 0.01% 307,999
2014-06-12 2014-06-10 2.393 123,863 -114,737 0.01% 296,399
2014-06-10 2014-06-06 2.454 238,600 +114,737 0.01% 585,600
2014-05-27 2014-05-23 1.687 123,863 -2,608 0.01% 208,999
2014-05-19 2014-05-15 1.825 126,471 -26,076 0.01% 230,860
2014-05-16 2014-05-14 1.979 152,547 +3,911 0.01% 301,859
2014-05-15 2014-05-13 1.687 148,636 +10,431 0.01% 250,800
2014-04-30 2014-04-28 2.009 138,205 +3,911 0.01% 277,719
2014-04-23 2014-04-17 2.408 134,294 -1,304 0.01% 323,420
2014-04-22 2014-04-16 2.500 135,598 -13,038 0.01% 339,041
2014-04-17 2014-04-15 2.454 148,636 -58,672 0.01% 364,800
2014-04-16 2014-04-14 2.286 207,308 +48,241 0.01% 473,820
2014-04-15 2014-04-11 2.270 159,067 +78,230 0.01% 361,121
2014-04-14 2014-04-10 2.715 80,837 0.00% 219,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top