History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,364,000 | +0 | 0.05% | 675,180 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,364,000 | +0 | 0.05% | 682,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,364,000 | +0 | 0.05% | 709,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,364,000 | +24,000 | 0.05% | 695,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,340,000 | +10,000 | 0.05% | 710,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,330,000 | -20,000 | 0.05% | 731,500 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,350,000 | -82,000 | 0.05% | 756,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,432,000 | -8,000 | 0.05% | 801,920 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,440,000 | -10,000 | 0.05% | 849,600 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,450,000 | +20,000 | 0.05% | 884,500 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,430,000 | -30,000 | 0.05% | 872,300 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,460,000 | -226,000 | 0.05% | 861,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,686,000 | +24,000 | 0.06% | 1,028,460 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,662,000 | -174,000 | 0.06% | 997,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,836,000 | +66,000 | 0.06% | 1,138,320 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,770,000 | -16,000 | 0.06% | 1,115,100 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,786,000 | -34,000 | 0.06% | 1,107,320 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,820,000 | +34,000 | 0.06% | 1,164,800 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,786,000 | +14,000 | 0.06% | 1,160,900 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,772,000 | +52,000 | 0.06% | 1,134,080 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,720,000 | +12,000 | 0.06% | 1,100,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,708,000 | -16,000 | 0.06% | 1,093,120 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,724,000 | +6,000 | 0.06% | 1,189,560 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,718,000 | +80,000 | 0.06% | 1,082,340 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,638,000 | +30,000 | 0.06% | 999,180 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,608,000 | +44,000 | 0.06% | 1,029,120 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,564,000 | +50,000 | 0.05% | 1,000,960 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,514,000 | +20,000 | 0.05% | 953,820 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,494,000 | +36,000 | 0.05% | 956,160 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,458,000 | +2,000 | 0.05% | 918,540 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,456,000 | -16,000 | 0.05% | 931,840 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,472,000 | +16,000 | 0.05% | 897,920 |
| 2025-08-05 | 2025-08-01 | 0.620 | 1,456,000 | -4,000 | 0.05% | 902,720 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,460,000 | +2,000 | 0.05% | 949,000 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,458,000 | -6,000 | 0.05% | 933,120 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,464,000 | -250,000 | 0.05% | 893,040 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,714,000 | +74,000 | 0.06% | 1,131,240 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,640,000 | +78,000 | 0.06% | 1,148,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,562,000 | +488,000 | 0.05% | 1,187,120 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,074,000 | -178,000 | 0.04% | 784,020 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,252,000 | -4,000 | 0.04% | 888,920 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,256,000 | -26,000 | 0.04% | 866,640 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,282,000 | +4,000 | 0.04% | 923,040 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,278,000 | -50,000 | 0.04% | 945,720 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,328,000 | +18,000 | 0.05% | 1,062,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,310,000 | -8,000 | 0.05% | 1,034,900 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,318,000 | -44,000 | 0.05% | 1,001,680 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,362,000 | -50,000 | 0.05% | 953,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,412,000 | +188,000 | 0.05% | 988,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,224,000 | +30,000 | 0.04% | 844,560 |
| 2025-07-10 | 2025-07-08 | 0.732 | 1,194,000 | -44,000 | 0.04% | 874,251 |
| 2025-07-09 | 2025-07-07 | 0.651 | 1,238,000 | -91,467 | 0.04% | 805,749 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,329,467 | -39,333 | 0.05% | 770,640 |
| 2025-07-07 | 2025-07-03 | 0.559 | 1,368,800 | +7,867 | 0.05% | 765,600 |
| 2025-07-02 | 2025-06-27 | 0.559 | 1,360,933 | -9,834 | 0.05% | 761,200 |
| 2025-06-30 | 2025-06-26 | 0.549 | 1,370,767 | -210,433 | 0.05% | 752,760 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,581,200 | +21,633 | 0.06% | 884,400 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,559,567 | +414,967 | 0.06% | 840,580 |
| 2025-06-20 | 2025-06-18 | 0.498 | 1,144,600 | +37,367 | 0.04% | 570,360 |
| 2025-06-19 | 2025-06-17 | 0.493 | 1,107,233 | -29,500 | 0.04% | 546,110 |
| 2025-06-18 | 2025-06-16 | 0.529 | 1,136,733 | +220,266 | 0.04% | 601,120 |
| 2025-06-17 | 2025-06-13 | 0.468 | 916,467 | +196,667 | 0.03% | 428,720 |
| 2025-06-12 | 2025-06-10 | 0.453 | 719,800 | -19,667 | 0.03% | 325,740 |
| 2025-06-03 | 2025-05-30 | 0.468 | 739,467 | -90,466 | 0.03% | 345,920 |
| 2025-06-02 | 2025-05-29 | 0.463 | 829,933 | -7,867 | 0.03% | 384,020 |
| 2025-05-28 | 2025-05-26 | 0.458 | 837,800 | +118,000 | 0.03% | 383,400 |
| 2025-05-02 | 2025-04-29 | 0.493 | 719,800 | -196,667 | 0.03% | 355,020 |
| 2025-04-30 | 2025-04-28 | 0.488 | 916,467 | +196,667 | 0.03% | 447,360 |
| 2025-04-25 | 2025-04-23 | 0.503 | 719,800 | -19,667 | 0.03% | 362,340 |
| 2025-04-14 | 2025-04-10 | 0.498 | 739,467 | -11,800 | 0.03% | 368,480 |
| 2025-04-01 | 2025-03-28 | 0.549 | 751,267 | -106,200 | 0.03% | 412,560 |
| 2025-03-27 | 2025-03-25 | 0.569 | 857,467 | -19,666 | 0.03% | 488,320 |
| 2025-03-26 | 2025-03-24 | 0.590 | 877,133 | -19,667 | 0.03% | 517,360 |
| 2025-03-25 | 2025-03-21 | 0.569 | 896,800 | -127,833 | 0.03% | 510,720 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,024,633 | -188,800 | 0.04% | 625,200 |
| 2025-03-14 | 2025-03-12 | 0.641 | 1,213,433 | +127,833 | 0.04% | 777,420 |
| 2025-03-10 | 2025-03-06 | 0.559 | 1,085,600 | +25,567 | 0.04% | 607,200 |
| 2025-03-07 | 2025-03-05 | 0.529 | 1,060,033 | +17,700 | 0.04% | 560,560 |
| 2025-03-05 | 2025-03-03 | 0.519 | 1,042,333 | +9,833 | 0.04% | 540,600 |
| 2025-03-04 | 2025-02-28 | 0.478 | 1,032,500 | -37,367 | 0.04% | 493,500 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,069,867 | -60,966 | 0.04% | 500,480 |
| 2025-02-28 | 2025-02-26 | 0.473 | 1,130,833 | +60,966 | 0.04% | 534,750 |
| 2025-02-27 | 2025-02-25 | 0.422 | 1,069,867 | -9,833 | 0.04% | 451,520 |
| 2025-02-26 | 2025-02-24 | 0.397 | 1,079,700 | -94,400 | 0.04% | 428,220 |
| 2025-02-25 | 2025-02-21 | 0.341 | 1,174,100 | +68,833 | 0.04% | 399,990 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,105,267 | -9,833 | 0.04% | 359,680 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,115,100 | -177,000 | 0.04% | 357,210 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,292,100 | +234,033 | 0.05% | 420,480 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,058,067 | -1,966 | 0.04% | 333,560 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,060,033 | -43,267 | 0.04% | 323,400 |
| 2025-02-17 | 2025-02-13 | 0.295 | 1,103,300 | -3,933 | 0.04% | 325,380 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,107,233 | -57,034 | 0.04% | 315,280 |
| 2025-01-24 | 2025-01-22 | 0.252 | 1,164,267 | -51,133 | 0.04% | 293,632 |
| 2025-01-23 | 2025-01-21 | 0.252 | 1,215,400 | -3,933 | 0.04% | 306,528 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,219,333 | -7,867 | 0.04% | 306,280 |
| 2025-01-10 | 2025-01-08 | 0.264 | 1,227,200 | -49,167 | 0.04% | 324,480 |
| 2025-01-08 | 2025-01-06 | 0.259 | 1,276,367 | -9,833 | 0.05% | 330,990 |
| 2025-01-06 | 2025-01-02 | 0.253 | 1,286,200 | -49,167 | 0.05% | 325,692 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,335,367 | +3,934 | 0.05% | 339,500 |
| 2024-12-20 | 2024-12-18 | 0.259 | 1,331,433 | +9,833 | 0.05% | 345,270 |
| 2024-12-12 | 2024-12-10 | 0.254 | 1,321,600 | -9,833 | 0.05% | 336,000 |
| 2024-12-11 | 2024-12-09 | 0.254 | 1,331,433 | +92,433 | 0.05% | 338,500 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,239,000 | -72,767 | 0.04% | 302,400 |
| 2024-11-18 | 2024-11-14 | 0.234 | 1,311,767 | +7,867 | 0.05% | 306,820 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,303,900 | -27,533 | 0.05% | 307,632 |
| 2024-11-13 | 2024-11-11 | 0.232 | 1,331,433 | +9,833 | 0.05% | 308,712 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,321,600 | +9,833 | 0.05% | 310,464 |
| 2024-11-08 | 2024-11-06 | 0.243 | 1,311,767 | -84,566 | 0.05% | 318,826 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,396,333 | +25,566 | 0.05% | 349,320 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,370,767 | -11,800 | 0.05% | 355,470 |
| 2024-11-01 | 2024-10-30 | 0.259 | 1,382,567 | +5,900 | 0.05% | 358,530 |
| 2024-10-30 | 2024-10-28 | 0.259 | 1,376,667 | +57,034 | 0.05% | 357,000 |
| 2024-10-28 | 2024-10-24 | 0.269 | 1,319,633 | +29,500 | 0.05% | 355,630 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,290,133 | -5,900 | 0.05% | 328,000 |
| 2024-10-16 | 2024-10-14 | 0.259 | 1,296,033 | +19,666 | 0.05% | 336,090 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,276,367 | -86,533 | 0.05% | 356,950 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,362,900 | -41,300 | 0.05% | 334,026 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,404,200 | -7,867 | 0.05% | 349,860 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,412,067 | +228,134 | 0.05% | 430,800 |
| 2024-10-08 | 2024-10-04 | 0.259 | 1,183,933 | +66,866 | 0.04% | 307,020 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,117,067 | +1,967 | 0.04% | 279,456 |
| 2024-10-04 | 2024-10-02 | 0.254 | 1,115,100 | +9,833 | 0.04% | 283,500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,105,267 | -3,933 | 0.04% | 249,528 |
| 2024-10-02 | 2024-09-27 | 0.221 | 1,109,200 | -49,167 | 0.04% | 244,776 |
| 2024-09-27 | 2024-09-25 | 0.212 | 1,158,367 | +88,500 | 0.04% | 245,024 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,069,867 | -72,766 | 0.04% | 227,392 |
| 2024-09-25 | 2024-09-23 | 0.214 | 1,142,633 | -1,967 | 0.04% | 244,020 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,144,600 | +74,733 | 0.04% | 238,620 |
| 2024-09-23 | 2024-09-19 | 0.214 | 1,069,867 | -1,966 | 0.04% | 228,480 |
| 2024-09-16 | 2024-09-12 | 0.209 | 1,071,833 | -82,600 | 0.04% | 224,540 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,154,433 | +9,833 | 0.04% | 238,322 |
| 2024-09-11 | 2024-09-09 | 0.208 | 1,144,600 | -66,867 | 0.04% | 238,620 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,211,467 | +66,867 | 0.04% | 245,168 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,144,600 | -1,967 | 0.04% | 235,128 |
| 2024-09-04 | 2024-09-02 | 0.219 | 1,146,567 | -13,766 | 0.04% | 250,690 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,160,333 | +3,933 | 0.04% | 269,040 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,156,400 | +58,306 | 0.04% | 294,749 |
| 2024-06-26 | 2024-06-24 | 0.256 | 1,098,094 | +1,867 | 0.04% | 281,064 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,096,227 | -164,340 | 0.04% | 285,282 |
| 2024-06-19 | 2024-06-17 | 0.257 | 1,260,567 | +166,208 | 0.05% | 324,000 |
| 2024-06-12 | 2024-06-07 | 0.265 | 1,094,359 | +28,013 | 0.04% | 289,484 |
| 2024-05-30 | 2024-05-28 | 0.268 | 1,066,346 | +9,337 | 0.04% | 285,500 |
| 2024-05-29 | 2024-05-27 | 0.261 | 1,057,009 | +1,868 | 0.04% | 276,208 |
| 2024-05-24 | 2024-05-22 | 0.278 | 1,055,141 | +22,410 | 0.04% | 293,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,032,731 | +84,037 | 0.04% | 304,150 |
| 2024-05-20 | 2024-05-16 | 0.284 | 948,694 | -33,615 | 0.04% | 269,240 |
| 2024-05-17 | 2024-05-14 | 0.284 | 982,309 | -3,735 | 0.04% | 278,780 |
| 2024-05-16 | 2024-05-13 | 0.261 | 986,044 | +31,748 | 0.04% | 257,664 |
| 2024-04-30 | 2024-04-26 | 0.261 | 954,296 | -11,205 | 0.04% | 249,368 |
| 2024-04-10 | 2024-04-08 | 0.250 | 965,501 | -1,120,504 | 0.04% | 240,922 |
| 2024-03-18 | 2024-03-14 | 0.253 | 2,086,005 | +1,867 | 0.08% | 527,224 |
| 2024-01-22 | 2024-01-18 | 0.254 | 2,084,138 | +3,735 | 0.08% | 528,984 |
| 2023-10-11 | 2023-10-09 | 0.278 | 2,080,403 | -31,747 | 0.08% | 579,280 |
| 2023-10-05 | 2023-10-03 | 0.259 | 2,112,150 | +28,012 | 0.08% | 547,404 |
| 2023-10-04 | 2023-09-29 | 0.284 | 2,084,138 | +22,410 | 0.08% | 591,480 |
| 2023-09-20 | 2023-09-18 | 0.311 | 2,061,728 | -16,807 | 0.08% | 640,320 |
| 2023-09-13 | 2023-09-11 | 0.337 | 2,078,535 | -5,603 | 0.08% | 701,190 |
| 2023-08-04 | 2023-08-02 | 0.375 | 2,084,138 | -9,337 | 0.08% | 781,200 |
| 2023-07-21 | 2023-07-19 | 0.386 | 2,093,475 | -9,338 | 0.08% | 807,120 |
| 2023-07-20 | 2023-07-18 | 0.386 | 2,102,813 | +9,338 | 0.08% | 810,720 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,093,475 | +81,564 | 0.08% | 909,828 |
| 2023-05-03 | 2023-04-28 | 0.479 | 2,011,911 | -34,101 | 0.08% | 964,060 |
| 2023-05-02 | 2023-04-27 | 0.479 | 2,046,012 | -41,279 | 0.08% | 980,400 |
| 2023-04-24 | 2023-04-20 | 0.501 | 2,087,291 | -23,331 | 0.08% | 1,046,700 |
| 2023-04-21 | 2023-04-19 | 0.513 | 2,110,622 | -5,385 | 0.08% | 1,081,920 |
| 2023-04-14 | 2023-04-12 | 0.518 | 2,116,007 | +7,179 | 0.08% | 1,096,470 |
| 2023-04-13 | 2023-04-11 | 0.513 | 2,108,828 | +16,153 | 0.08% | 1,081,000 |
| 2023-04-03 | 2023-03-30 | 0.529 | 2,092,675 | +7,179 | 0.08% | 1,107,700 |
| 2023-03-13 | 2023-03-09 | 0.501 | 2,085,496 | -14,358 | 0.08% | 1,045,800 |
| 2023-02-27 | 2023-02-23 | 0.524 | 2,099,854 | -3,589 | 0.08% | 1,099,800 |
| 2023-02-23 | 2023-02-21 | 0.557 | 2,103,443 | -23,332 | 0.08% | 1,172,000 |
| 2023-02-22 | 2023-02-20 | 0.579 | 2,126,775 | +3,589 | 0.08% | 1,232,400 |
| 2023-02-21 | 2023-02-17 | 0.568 | 2,123,186 | +28,716 | 0.08% | 1,206,660 |
| 2023-02-20 | 2023-02-16 | 0.602 | 2,094,470 | +3,590 | 0.08% | 1,260,360 |
| 2023-02-09 | 2023-02-07 | 0.579 | 2,090,880 | -17,948 | 0.08% | 1,211,600 |
| 2023-02-08 | 2023-02-06 | 0.579 | 2,108,828 | -26,921 | 0.08% | 1,222,000 |
| 2023-02-06 | 2023-02-02 | 0.624 | 2,135,749 | +44,869 | 0.08% | 1,332,800 |
| 2023-01-16 | 2023-01-12 | 0.579 | 2,090,880 | -16,153 | 0.08% | 1,211,600 |
| 2023-01-12 | 2023-01-10 | 0.568 | 2,107,033 | -3,589 | 0.08% | 1,197,480 |
| 2023-01-03 | 2022-12-29 | 0.474 | 2,110,622 | -3,590 | 0.08% | 999,600 |
| 2022-12-20 | 2022-12-16 | 0.468 | 2,114,212 | -12,563 | 0.08% | 989,520 |
| 2022-12-09 | 2022-12-07 | 0.485 | 2,126,775 | +12,563 | 0.08% | 1,030,950 |
| 2022-12-08 | 2022-12-06 | 0.479 | 2,114,212 | -14,358 | 0.08% | 1,013,080 |
| 2022-12-07 | 2022-12-05 | 0.496 | 2,128,570 | -8,974 | 0.08% | 1,055,540 |
| 2022-12-06 | 2022-12-02 | 0.457 | 2,137,544 | -8,973 | 0.08% | 976,620 |
| 2022-11-30 | 2022-11-28 | 0.446 | 2,146,517 | +5,384 | 0.08% | 956,800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 2,141,133 | +12,563 | 0.08% | 1,037,910 |
| 2022-11-21 | 2022-11-17 | 0.507 | 2,128,570 | -1,795 | 0.08% | 1,079,260 |
| 2022-11-17 | 2022-11-15 | 0.468 | 2,130,365 | -7,179 | 0.08% | 997,080 |
| 2022-11-16 | 2022-11-14 | 0.446 | 2,137,544 | -8,973 | 0.08% | 952,800 |
| 2022-11-10 | 2022-11-08 | 0.435 | 2,146,517 | -1,795 | 0.08% | 932,880 |
| 2022-11-08 | 2022-11-04 | 0.429 | 2,148,312 | -1,795 | 0.08% | 921,690 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,150,107 | -30,511 | 0.08% | 934,440 |
| 2022-10-27 | 2022-10-25 | 0.401 | 2,180,618 | -7,179 | 0.09% | 874,800 |
| 2022-10-26 | 2022-10-24 | 0.401 | 2,187,797 | -16,152 | 0.09% | 877,680 |
| 2022-10-25 | 2022-10-21 | 0.423 | 2,203,949 | -179,475 | 0.09% | 933,280 |
| 2022-10-24 | 2022-10-20 | 0.446 | 2,383,424 | +23,332 | 0.09% | 1,062,400 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,360,092 | +30,510 | 0.09% | 1,025,700 |
| 2022-10-20 | 2022-10-18 | 0.468 | 2,329,582 | -7,179 | 0.09% | 1,090,320 |
| 2022-10-18 | 2022-10-14 | 0.396 | 2,336,761 | -3,589 | 0.09% | 924,420 |
| 2022-10-05 | 2022-09-30 | 0.384 | 2,340,350 | -41,279 | 0.09% | 899,760 |
| 2022-09-27 | 2022-09-23 | 0.418 | 2,381,629 | +1,794 | 0.09% | 995,250 |
| 2022-09-21 | 2022-09-19 | 0.412 | 2,379,835 | +1,795 | 0.09% | 981,240 |
| 2022-09-19 | 2022-09-15 | 0.412 | 2,378,040 | -1,795 | 0.09% | 980,500 |
| 2022-09-16 | 2022-09-14 | 0.412 | 2,379,835 | +25,127 | 0.09% | 981,240 |
| 2022-09-14 | 2022-09-09 | 0.423 | 2,354,708 | +1,795 | 0.09% | 997,120 |
| 2022-09-08 | 2022-09-06 | 0.423 | 2,352,913 | -179,475 | 0.09% | 996,360 |
| 2022-09-02 | 2022-08-31 | 0.451 | 2,532,388 | -3,589 | 0.10% | 1,142,910 |
| 2022-08-19 | 2022-08-17 | 0.468 | 2,535,977 | -62,817 | 0.10% | 1,186,920 |
| 2022-08-18 | 2022-08-16 | 0.462 | 2,598,794 | +17,948 | 0.10% | 1,201,840 |
| 2022-08-17 | 2022-08-15 | 0.474 | 2,580,846 | -10,769 | 0.10% | 1,222,300 |
| 2022-08-16 | 2022-08-12 | 0.479 | 2,591,615 | +62,816 | 0.10% | 1,241,840 |
| 2022-08-03 | 2022-08-01 | 0.529 | 2,528,799 | -57,431 | 0.10% | 1,338,550 |
| 2022-07-26 | 2022-07-22 | 0.624 | 2,586,230 | -1,795 | 0.10% | 1,613,920 |
| 2022-07-25 | 2022-07-21 | 0.613 | 2,588,025 | +118,453 | 0.10% | 1,586,200 |
| 2022-07-21 | 2022-07-19 | 0.579 | 2,469,572 | +17,948 | 0.10% | 1,431,040 |
| 2022-07-20 | 2022-07-18 | 0.591 | 2,451,624 | -8,974 | 0.10% | 1,447,960 |
| 2022-07-19 | 2022-07-15 | 0.591 | 2,460,598 | -10,769 | 0.10% | 1,453,260 |
| 2022-07-18 | 2022-07-14 | 0.591 | 2,471,367 | -1,794 | 0.10% | 1,459,620 |
| 2022-07-15 | 2022-07-13 | 0.613 | 2,473,161 | +3,589 | 0.10% | 1,515,800 |
| 2022-07-14 | 2022-07-12 | 0.747 | 2,469,572 | +50,253 | 0.10% | 1,843,840 |
| 2022-07-07 | 2022-07-05 | 0.691 | 2,419,319 | +3,590 | 0.10% | 1,671,520 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,415,729 | -8,974 | 0.10% | 1,642,120 |
| 2022-07-04 | 2022-06-29 | 0.759 | 2,424,703 | +53,732 | 0.10% | 1,839,933 |
| 2022-06-30 | 2022-06-28 | 0.770 | 2,370,971 | -3,479 | 0.10% | 1,826,420 |
| 2022-06-29 | 2022-06-27 | 0.736 | 2,374,450 | -60,884 | 0.10% | 1,747,200 |
| 2022-06-28 | 2022-06-24 | 0.736 | 2,435,334 | -3,479 | 0.10% | 1,792,000 |
| 2022-06-24 | 2022-06-22 | 0.736 | 2,438,813 | +45,228 | 0.10% | 1,794,560 |
| 2022-06-23 | 2022-06-21 | 0.724 | 2,393,585 | +20,874 | 0.10% | 1,733,760 |
| 2022-06-22 | 2022-06-20 | 0.736 | 2,372,711 | +19,135 | 0.10% | 1,745,920 |
| 2022-06-21 | 2022-06-17 | 0.667 | 2,353,576 | -19,135 | 0.10% | 1,569,480 |
| 2022-06-14 | 2022-06-10 | 0.644 | 2,372,711 | -22,614 | 0.10% | 1,527,680 |
| 2022-06-13 | 2022-06-09 | 0.632 | 2,395,325 | +36,530 | 0.10% | 1,514,700 |
| 2022-06-10 | 2022-06-08 | 0.655 | 2,358,795 | -273,105 | 0.10% | 1,545,840 |
| 2022-06-09 | 2022-06-07 | 0.609 | 2,631,900 | +309,635 | 0.11% | 1,603,780 |
| 2022-05-10 | 2022-05-05 | 0.546 | 2,322,265 | -36,530 | 0.10% | 1,268,250 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,358,795 | +36,530 | 0.10% | 1,274,640 |
| 2022-05-03 | 2022-04-28 | 0.529 | 2,322,265 | -6,958 | 0.10% | 1,228,200 |
| 2022-04-26 | 2022-04-22 | 0.540 | 2,329,223 | -1,739 | 0.10% | 1,258,660 |
| 2022-04-19 | 2022-04-13 | 0.569 | 2,330,962 | -43,488 | 0.10% | 1,326,600 |
| 2022-04-14 | 2022-04-12 | 0.586 | 2,374,450 | +26,093 | 0.10% | 1,392,300 |
| 2022-04-12 | 2022-04-08 | 0.575 | 2,348,357 | -8,698 | 0.10% | 1,350,000 |
| 2022-04-08 | 2022-04-06 | 0.586 | 2,357,055 | +8,698 | 0.10% | 1,382,100 |
| 2022-04-07 | 2022-04-04 | 0.586 | 2,348,357 | -22,614 | 0.10% | 1,377,000 |
| 2022-04-01 | 2022-03-30 | 0.558 | 2,370,971 | +24,353 | 0.10% | 1,322,110 |
| 2022-03-25 | 2022-03-23 | 0.632 | 2,346,618 | +17,395 | 0.10% | 1,483,900 |
| 2022-03-24 | 2022-03-22 | 0.609 | 2,329,223 | +3,479 | 0.10% | 1,419,340 |
| 2022-03-23 | 2022-03-21 | 0.621 | 2,325,744 | -1,739 | 0.10% | 1,443,960 |
| 2022-03-21 | 2022-03-17 | 0.586 | 2,327,483 | -6,958 | 0.10% | 1,364,760 |
| 2022-03-17 | 2022-03-15 | 0.466 | 2,334,441 | -5,219 | 0.10% | 1,087,020 |
| 2022-03-16 | 2022-03-14 | 0.569 | 2,339,660 | -26,093 | 0.10% | 1,331,550 |
| 2022-03-15 | 2022-03-11 | 0.586 | 2,365,753 | +17,396 | 0.10% | 1,387,200 |
| 2022-03-14 | 2022-03-10 | 0.632 | 2,348,357 | +52,185 | 0.10% | 1,485,000 |
| 2022-03-11 | 2022-03-09 | 0.655 | 2,296,172 | +1,740 | 0.10% | 1,504,800 |
| 2022-03-10 | 2022-03-08 | 0.655 | 2,294,432 | +3,479 | 0.10% | 1,503,660 |
| 2022-03-09 | 2022-03-07 | 0.655 | 2,290,953 | -26,093 | 0.10% | 1,501,380 |
| 2022-03-01 | 2022-02-25 | 0.678 | 2,317,046 | -8,698 | 0.10% | 1,571,760 |
| 2022-02-28 | 2022-02-24 | 0.655 | 2,325,744 | -8,697 | 0.10% | 1,524,180 |
| 2022-02-25 | 2022-02-23 | 0.667 | 2,334,441 | +43,488 | 0.10% | 1,556,720 |
| 2022-02-24 | 2022-02-22 | 0.655 | 2,290,953 | +8,698 | 0.10% | 1,501,380 |
| 2022-02-23 | 2022-02-21 | 0.667 | 2,282,255 | +8,697 | 0.09% | 1,521,920 |
| 2022-02-22 | 2022-02-18 | 0.701 | 2,273,558 | +5,219 | 0.09% | 1,594,540 |
| 2022-02-21 | 2022-02-17 | 0.713 | 2,268,339 | -26,093 | 0.09% | 1,616,960 |
| 2022-02-18 | 2022-02-16 | 0.713 | 2,294,432 | -46,967 | 0.10% | 1,635,560 |
| 2022-02-17 | 2022-02-15 | 0.770 | 2,341,399 | -1,740 | 0.10% | 1,803,640 |
| 2022-02-08 | 2022-02-04 | 0.644 | 2,343,139 | -22,614 | 0.10% | 1,508,640 |
| 2022-02-04 | 2022-01-27 | 0.632 | 2,365,753 | -12,176 | 0.10% | 1,496,000 |
| 2022-01-28 | 2022-01-26 | 0.644 | 2,377,929 | +17,395 | 0.10% | 1,531,040 |
| 2022-01-24 | 2022-01-20 | 0.678 | 2,360,534 | -22,614 | 0.10% | 1,601,260 |
| 2022-01-21 | 2022-01-19 | 0.644 | 2,383,148 | +3,479 | 0.10% | 1,534,400 |
| 2022-01-20 | 2022-01-18 | 0.655 | 2,379,669 | -3,479 | 0.10% | 1,559,520 |
| 2022-01-17 | 2022-01-13 | 0.655 | 2,383,148 | +8,698 | 0.10% | 1,561,800 |
| 2022-01-14 | 2022-01-12 | 0.701 | 2,374,450 | -8,698 | 0.10% | 1,665,300 |
| 2022-01-11 | 2022-01-07 | 0.667 | 2,383,148 | -8,698 | 0.10% | 1,589,200 |
| 2022-01-07 | 2022-01-05 | 0.644 | 2,391,846 | +358,342 | 0.10% | 1,540,000 |
| 2022-01-06 | 2022-01-04 | 0.667 | 2,033,504 | +1,740 | 0.08% | 1,356,040 |
| 2022-01-05 | 2022-01-03 | 0.690 | 2,031,764 | +104,371 | 0.08% | 1,401,600 |
| 2022-01-04 | 2021-12-31 | 0.690 | 1,927,393 | +6,958 | 0.08% | 1,329,600 |
| 2022-01-03 | 2021-12-29 | 0.678 | 1,920,435 | +8,698 | 0.08% | 1,302,720 |
| 2021-12-30 | 2021-12-28 | 0.690 | 1,911,737 | +17,395 | 0.08% | 1,318,800 |
| 2021-12-29 | 2021-12-24 | 0.701 | 1,894,342 | +8,698 | 0.08% | 1,328,580 |
| 2021-12-28 | 2021-12-22 | 0.713 | 1,885,644 | -62,623 | 0.08% | 1,344,160 |
| 2021-12-23 | 2021-12-21 | 0.701 | 1,948,267 | -33,051 | 0.08% | 1,366,400 |
| 2021-12-22 | 2021-12-20 | 0.667 | 1,981,318 | +52,186 | 0.08% | 1,321,240 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,929,132 | -85,237 | 0.08% | 1,330,800 |
| 2021-12-20 | 2021-12-16 | 0.724 | 2,014,369 | +8,698 | 0.08% | 1,459,080 |
| 2021-12-17 | 2021-12-15 | 0.724 | 2,005,671 | +6,958 | 0.08% | 1,452,780 |
| 2021-12-16 | 2021-12-14 | 0.724 | 1,998,713 | +8,698 | 0.08% | 1,447,740 |
| 2021-12-15 | 2021-12-13 | 0.747 | 1,990,015 | -83,498 | 0.08% | 1,487,200 |
| 2021-12-13 | 2021-12-09 | 0.713 | 2,073,513 | +53,926 | 0.09% | 1,478,080 |
| 2021-12-10 | 2021-12-08 | 0.724 | 2,019,587 | +38,269 | 0.08% | 1,462,860 |
| 2021-12-09 | 2021-12-07 | 0.724 | 1,981,318 | -34,790 | 0.08% | 1,435,140 |
| 2021-12-07 | 2021-12-03 | 0.736 | 2,016,108 | +78,278 | 0.08% | 1,483,520 |
| 2021-12-06 | 2021-12-02 | 0.736 | 1,937,830 | -1,739 | 0.08% | 1,425,920 |
| 2021-12-03 | 2021-12-01 | 0.736 | 1,939,569 | +20,874 | 0.08% | 1,427,200 |
| 2021-12-02 | 2021-11-30 | 0.736 | 1,918,695 | +26,093 | 0.08% | 1,411,840 |
| 2021-12-01 | 2021-11-29 | 0.747 | 1,892,602 | +66,102 | 0.08% | 1,414,400 |
| 2021-11-30 | 2021-11-26 | 0.770 | 1,826,500 | +3,479 | 0.08% | 1,407,000 |
| 2021-11-29 | 2021-11-25 | 0.782 | 1,823,021 | -19,135 | 0.08% | 1,425,280 |
| 2021-11-26 | 2021-11-24 | 0.782 | 1,842,156 | +3,479 | 0.08% | 1,440,240 |
| 2021-11-25 | 2021-11-23 | 0.782 | 1,838,677 | +73,060 | 0.08% | 1,437,520 |
| 2021-11-23 | 2021-11-19 | 0.862 | 1,765,617 | +13,916 | 0.07% | 1,522,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 1,751,701 | -3,479 | 0.07% | 1,570,920 |
| 2021-11-19 | 2021-11-17 | 0.954 | 1,755,180 | -53,925 | 0.07% | 1,674,940 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,809,105 | +92,195 | 0.08% | 1,664,000 |
| 2021-11-16 | 2021-11-12 | 0.701 | 1,716,910 | -69,581 | 0.07% | 1,204,140 |
| 2021-11-11 | 2021-11-09 | 0.667 | 1,786,491 | +100,892 | 0.07% | 1,191,320 |
| 2021-11-08 | 2021-11-04 | 0.667 | 1,685,599 | -15,655 | 0.07% | 1,124,040 |
| 2021-11-05 | 2021-11-03 | 0.655 | 1,701,254 | +43,488 | 0.07% | 1,114,920 |
| 2021-10-27 | 2021-10-25 | 0.805 | 1,657,766 | -20,875 | 0.07% | 1,334,200 |
| 2021-10-22 | 2021-10-20 | 0.828 | 1,678,641 | +31,312 | 0.07% | 1,389,600 |
| 2021-10-21 | 2021-10-19 | 0.828 | 1,647,329 | +3,479 | 0.07% | 1,363,680 |
| 2021-10-20 | 2021-10-18 | 0.805 | 1,643,850 | +29,572 | 0.07% | 1,323,000 |
| 2021-10-18 | 2021-10-12 | 0.828 | 1,614,278 | -41,749 | 0.07% | 1,336,320 |
| 2021-10-11 | 2021-10-07 | 0.851 | 1,656,027 | -8,697 | 0.07% | 1,408,960 |
| 2021-10-08 | 2021-10-06 | 0.793 | 1,664,724 | -8,698 | 0.07% | 1,320,660 |
| 2021-10-07 | 2021-10-05 | 0.805 | 1,673,422 | +13,916 | 0.07% | 1,346,800 |
| 2021-10-04 | 2021-09-29 | 0.805 | 1,659,506 | -1,739 | 0.07% | 1,335,600 |
| 2021-09-28 | 2021-09-24 | 0.816 | 1,661,245 | +8,697 | 0.07% | 1,356,100 |
| 2021-09-24 | 2021-09-21 | 0.805 | 1,652,548 | -66,102 | 0.07% | 1,330,000 |
| 2021-09-23 | 2021-09-20 | 0.805 | 1,718,650 | +12,177 | 0.07% | 1,383,200 |
| 2021-09-20 | 2021-09-16 | 0.851 | 1,706,473 | -26,093 | 0.07% | 1,451,880 |
| 2021-09-17 | 2021-09-15 | 0.862 | 1,732,566 | -3,479 | 0.07% | 1,494,000 |
| 2021-09-16 | 2021-09-14 | 0.885 | 1,736,045 | +60,883 | 0.07% | 1,536,920 |
| 2021-09-14 | 2021-09-10 | 0.931 | 1,675,162 | +5,219 | 0.07% | 1,560,060 |
| 2021-09-09 | 2021-09-07 | 0.977 | 1,669,943 | -6,958 | 0.07% | 1,632,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,676,901 | +5,218 | 0.07% | 1,677,360 |
| 2021-08-25 | 2021-08-23 | 0.943 | 1,671,683 | +1,740 | 0.07% | 1,576,040 |
| 2021-08-24 | 2021-08-20 | 0.966 | 1,669,943 | +3,479 | 0.07% | 1,612,800 |
| 2021-08-23 | 2021-08-19 | 1.012 | 1,666,464 | -6,958 | 0.07% | 1,686,080 |
| 2021-08-19 | 2021-08-17 | 1.023 | 1,673,422 | +10,437 | 0.07% | 1,712,360 |
| 2021-08-17 | 2021-08-13 | 1.127 | 1,662,985 | +8,698 | 0.07% | 1,873,760 |
| 2021-08-16 | 2021-08-12 | 1.196 | 1,654,287 | -5,219 | 0.07% | 1,978,080 |
| 2021-08-11 | 2021-08-09 | 1.173 | 1,659,506 | -3,479 | 0.07% | 1,946,160 |
| 2021-08-10 | 2021-08-06 | 1.219 | 1,662,985 | -19,135 | 0.07% | 2,026,720 |
| 2021-08-09 | 2021-08-05 | 1.242 | 1,682,120 | -5,218 | 0.07% | 2,088,720 |
| 2021-08-06 | 2021-08-04 | 1.265 | 1,687,338 | -92,195 | 0.07% | 2,134,000 |
| 2021-08-05 | 2021-08-03 | 1.242 | 1,779,533 | -177,432 | 0.08% | 2,209,680 |
| 2021-08-03 | 2021-07-30 | 1.460 | 1,956,965 | -13,916 | 0.08% | 2,857,501 |
| 2021-08-02 | 2021-07-29 | 1.437 | 1,970,881 | -24,353 | 0.08% | 2,832,500 |
| 2021-07-30 | 2021-07-28 | 1.334 | 1,995,234 | -59,144 | 0.08% | 2,661,040 |
| 2021-07-29 | 2021-07-27 | 1.230 | 2,054,378 | +6,958 | 0.09% | 2,527,340 |
| 2021-07-28 | 2021-07-26 | 1.391 | 2,047,420 | +26,093 | 0.09% | 2,848,340 |
| 2021-07-27 | 2021-07-23 | 1.518 | 2,021,327 | +1,740 | 0.09% | 3,067,680 |
| 2021-07-26 | 2021-07-22 | 1.587 | 2,019,587 | -5,219 | 0.09% | 3,204,359 |
| 2021-07-23 | 2021-07-21 | 1.552 | 2,024,806 | -5,219 | 0.09% | 3,142,800 |
| 2021-07-22 | 2021-07-20 | 1.541 | 2,030,025 | -19,134 | 0.09% | 3,127,561 |
| 2021-07-21 | 2021-07-19 | 1.575 | 2,049,159 | -3,479 | 0.09% | 3,227,720 |
| 2021-07-19 | 2021-07-15 | 1.656 | 2,052,638 | -3,479 | 0.09% | 3,398,399 |
| 2021-07-15 | 2021-07-13 | 1.667 | 2,056,117 | +180,910 | 0.09% | 3,427,799 |
| 2021-07-14 | 2021-07-12 | 1.598 | 1,875,207 | +6,958 | 0.08% | 2,996,840 |
| 2021-07-13 | 2021-07-09 | 1.598 | 1,868,249 | -3,479 | 0.08% | 2,985,720 |
| 2021-07-12 | 2021-07-08 | 1.541 | 1,871,728 | +3,479 | 0.08% | 2,883,680 |
| 2021-07-08 | 2021-07-06 | 1.564 | 1,868,249 | -156,557 | 0.08% | 2,921,280 |
| 2021-07-07 | 2021-07-05 | 1.656 | 2,024,806 | -203,524 | 0.09% | 3,352,320 |
| 2021-07-06 | 2021-07-02 | 1.794 | 2,228,330 | -20,875 | 0.09% | 3,996,720 |
| 2021-07-05 | 2021-06-30 | 1.874 | 2,249,205 | +52,186 | 0.10% | 4,215,181 |
| 2021-07-02 | 2021-06-29 | 1.957 | 2,197,019 | +6,958 | 0.09% | 4,299,956 |
| 2021-06-30 | 2021-06-28 | 1.981 | 2,190,061 | +81,800 | 0.09% | 4,338,610 |
| 2021-06-29 | 2021-06-25 | 1.993 | 2,108,261 | +8,380 | 0.09% | 4,201,721 |
| 2021-06-28 | 2021-06-24 | 2.017 | 2,099,881 | -3,352 | 0.09% | 4,235,139 |
| 2021-06-25 | 2021-06-23 | 1.969 | 2,103,233 | +45,249 | 0.09% | 4,141,500 |
| 2021-06-24 | 2021-06-22 | 1.969 | 2,057,984 | +13,407 | 0.09% | 4,052,400 |
| 2021-06-23 | 2021-06-21 | 1.993 | 2,044,577 | -5,028 | 0.09% | 4,074,800 |
| 2021-06-22 | 2021-06-18 | 1.993 | 2,049,605 | -16,759 | 0.09% | 4,084,820 |
| 2021-06-18 | 2021-06-16 | 1.945 | 2,066,364 | +15,083 | 0.09% | 4,019,581 |
| 2021-06-17 | 2021-06-15 | 2.077 | 2,051,281 | +8,380 | 0.09% | 4,259,521 |
| 2021-06-16 | 2021-06-11 | 2.100 | 2,042,901 | -10,056 | 0.09% | 4,290,880 |
| 2021-06-15 | 2021-06-10 | 2.088 | 2,052,957 | +1,676 | 0.09% | 4,287,501 |
| 2021-06-11 | 2021-06-09 | 2.100 | 2,051,281 | +18,435 | 0.09% | 4,308,481 |
| 2021-06-10 | 2021-06-08 | 2.124 | 2,032,846 | -35,193 | 0.09% | 4,318,280 |
| 2021-06-09 | 2021-06-07 | 2.077 | 2,068,039 | +16,758 | 0.09% | 4,294,319 |
| 2021-06-08 | 2021-06-04 | 2.124 | 2,051,281 | +11,732 | 0.09% | 4,357,441 |
| 2021-06-07 | 2021-06-03 | 2.088 | 2,039,549 | +85,470 | 0.09% | 4,259,499 |
| 2021-06-04 | 2021-06-02 | 2.148 | 1,954,079 | +40,221 | 0.09% | 4,197,599 |
| 2021-06-03 | 2021-06-01 | 2.196 | 1,913,858 | +142,450 | 0.08% | 4,202,559 |
| 2021-06-02 | 2021-05-31 | 2.005 | 1,771,408 | -55,304 | 0.08% | 3,551,520 |
| 2021-06-01 | 2021-05-28 | 2.053 | 1,826,712 | -6,704 | 0.08% | 3,749,599 |
| 2021-05-31 | 2021-05-27 | 2.124 | 1,833,416 | +18,435 | 0.08% | 3,894,640 |
| 2021-05-28 | 2021-05-26 | 2.160 | 1,814,981 | +3,352 | 0.08% | 3,920,460 |
| 2021-05-27 | 2021-05-25 | 2.053 | 1,811,629 | -23,463 | 0.08% | 3,718,639 |
| 2021-05-26 | 2021-05-24 | 2.065 | 1,835,092 | +1,676 | 0.08% | 3,788,701 |
| 2021-05-25 | 2021-05-21 | 2.124 | 1,833,416 | +170,940 | 0.08% | 3,894,640 |
| 2021-05-21 | 2021-05-18 | 1.957 | 1,662,476 | -1,676 | 0.07% | 3,253,760 |
| 2021-05-20 | 2021-05-17 | 1.993 | 1,664,152 | -5,027 | 0.07% | 3,316,621 |
| 2021-05-18 | 2021-05-14 | 1.898 | 1,669,179 | -13,407 | 0.07% | 3,167,279 |
| 2021-05-17 | 2021-05-13 | 1.921 | 1,682,586 | +10,055 | 0.07% | 3,232,879 |
| 2021-05-14 | 2021-05-12 | 2.041 | 1,672,531 | +63,683 | 0.07% | 3,413,160 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,608,848 | -16,758 | 0.07% | 3,187,201 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,625,606 | +18,434 | 0.07% | 3,414,399 |
| 2021-05-10 | 2021-05-06 | 2.267 | 1,607,172 | -26,814 | 0.07% | 3,644,201 |
| 2021-05-07 | 2021-05-05 | 2.279 | 1,633,986 | +21,787 | 0.07% | 3,724,500 |
| 2021-05-06 | 2021-05-04 | 2.387 | 1,612,199 | -10,056 | 0.07% | 3,847,999 |
| 2021-05-05 | 2021-05-03 | 2.327 | 1,622,255 | -1,676 | 0.07% | 3,775,201 |
| 2021-05-04 | 2021-04-30 | 2.387 | 1,623,931 | -6,703 | 0.07% | 3,876,001 |
| 2021-05-03 | 2021-04-29 | 2.435 | 1,630,634 | +13,407 | 0.07% | 3,969,840 |
| 2021-04-30 | 2021-04-28 | 2.506 | 1,617,227 | -147,478 | 0.07% | 4,053,000 |
| 2021-04-29 | 2021-04-27 | 2.602 | 1,764,705 | -88,821 | 0.08% | 4,591,081 |
| 2021-04-28 | 2021-04-26 | 2.649 | 1,853,526 | +55,304 | 0.08% | 4,910,639 |
| 2021-04-27 | 2021-04-23 | 2.649 | 1,798,222 | -187,699 | 0.08% | 4,764,119 |
| 2021-04-26 | 2021-04-22 | 2.709 | 1,985,921 | +266,465 | 0.09% | 5,379,899 |
| 2021-04-23 | 2021-04-21 | 2.542 | 1,719,456 | +31,842 | 0.08% | 4,370,760 |
| 2021-04-22 | 2021-04-20 | 2.590 | 1,687,614 | -16,759 | 0.07% | 4,370,380 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,704,373 | +93,850 | 0.07% | 4,515,480 |
| 2021-04-20 | 2021-04-16 | 2.769 | 1,610,523 | +51,952 | 0.07% | 4,459,039 |
| 2021-04-19 | 2021-04-15 | 2.733 | 1,558,571 | -73,739 | 0.07% | 4,259,400 |
| 2021-04-16 | 2021-04-14 | 2.733 | 1,632,310 | -8,379 | 0.07% | 4,460,920 |
| 2021-04-15 | 2021-04-13 | 2.482 | 1,640,689 | -1,676 | 0.07% | 4,072,639 |
| 2021-04-14 | 2021-04-12 | 2.470 | 1,642,365 | -68,711 | 0.07% | 4,057,199 |
| 2021-04-13 | 2021-04-09 | 2.625 | 1,711,076 | +107,256 | 0.08% | 4,492,399 |
| 2021-04-12 | 2021-04-08 | 2.709 | 1,603,820 | -75,415 | 0.07% | 4,344,780 |
| 2021-04-09 | 2021-04-07 | 2.470 | 1,679,235 | +58,656 | 0.07% | 4,148,281 |
| 2021-04-08 | 2021-04-01 | 2.506 | 1,620,579 | -847,996 | 0.07% | 4,061,401 |
| 2021-04-07 | 2021-03-31 | 2.363 | 2,468,575 | -41,898 | 0.11% | 5,833,079 |
| 2021-04-01 | 2021-03-30 | 2.363 | 2,510,473 | +137,423 | 0.11% | 5,932,081 |
| 2021-03-31 | 2021-03-29 | 2.387 | 2,373,050 | +50,276 | 0.10% | 5,664,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 2,322,774 | -56,980 | 0.10% | 5,155,921 |
| 2021-03-26 | 2021-03-24 | 2.196 | 2,379,754 | -10,055 | 0.10% | 5,225,601 |
| 2021-03-24 | 2021-03-22 | 2.291 | 2,389,809 | -15,083 | 0.10% | 5,475,840 |
| 2021-03-23 | 2021-03-19 | 2.327 | 2,404,892 | -25,138 | 0.11% | 5,596,500 |
| 2021-03-19 | 2021-03-17 | 2.435 | 2,430,030 | -28,490 | 0.11% | 5,916,000 |
| 2021-03-18 | 2021-03-16 | 2.470 | 2,458,520 | +93,849 | 0.11% | 6,073,380 |
| 2021-03-17 | 2021-03-15 | 2.315 | 2,364,671 | +21,787 | 0.10% | 5,474,681 |
| 2021-03-16 | 2021-03-12 | 2.411 | 2,342,884 | +48,600 | 0.10% | 5,647,919 |
| 2021-03-15 | 2021-03-11 | 2.506 | 2,294,284 | +28,490 | 0.10% | 5,749,801 |
| 2021-03-12 | 2021-03-10 | 2.148 | 2,265,794 | -30,166 | 0.10% | 4,867,201 |
| 2021-03-11 | 2021-03-09 | 2.088 | 2,295,960 | +5,028 | 0.10% | 4,795,001 |
| 2021-03-10 | 2021-03-08 | 2.029 | 2,290,932 | -25,138 | 0.10% | 4,647,800 |
| 2021-03-09 | 2021-03-05 | 2.303 | 2,316,070 | -10,055 | 0.10% | 5,334,520 |
| 2021-03-08 | 2021-03-04 | 2.327 | 2,326,125 | +3,351 | 0.10% | 5,413,199 |
| 2021-03-05 | 2021-03-03 | 2.494 | 2,322,774 | -26,814 | 0.10% | 5,793,481 |
| 2021-03-04 | 2021-03-02 | 2.494 | 2,349,588 | +13,407 | 0.10% | 5,860,360 |
| 2021-03-03 | 2021-03-01 | 2.530 | 2,336,181 | +3,352 | 0.10% | 5,910,561 |
| 2021-03-02 | 2021-02-26 | 2.399 | 2,332,829 | +804,424 | 0.10% | 5,595,840 |
| 2021-03-01 | 2021-02-25 | 2.637 | 1,528,405 | +65,359 | 0.07% | 4,031,040 |
| 2021-02-26 | 2021-02-24 | 2.602 | 1,463,046 | -239,651 | 0.06% | 3,806,281 |
| 2021-02-25 | 2021-02-23 | 2.888 | 1,702,697 | +90,498 | 0.07% | 4,917,440 |
| 2021-02-24 | 2021-02-22 | 2.828 | 1,612,199 | -8,380 | 0.07% | 4,559,879 |
| 2021-02-23 | 2021-02-19 | 3.007 | 1,620,579 | +56,980 | 0.07% | 4,873,681 |
| 2021-02-22 | 2021-02-18 | 3.079 | 1,563,599 | +147,478 | 0.07% | 4,814,281 |
| 2021-02-19 | 2021-02-17 | 3.342 | 1,416,121 | -13,407 | 0.06% | 4,732,000 |
| 2021-02-18 | 2021-02-16 | 3.556 | 1,429,528 | +256,410 | 0.06% | 5,083,880 |
| 2021-02-17 | 2021-02-11 | 3.711 | 1,173,118 | +46,925 | 0.05% | 4,354,000 |
| 2021-02-16 | 2021-02-09 | 3.318 | 1,126,193 | -16,759 | 0.05% | 3,736,319 |
| 2021-02-10 | 2021-02-08 | 3.497 | 1,142,952 | +6,703 | 0.05% | 3,996,520 |
| 2021-02-09 | 2021-02-05 | 2.960 | 1,136,249 | +283,225 | 0.05% | 3,362,881 |
| 2021-02-08 | 2021-02-04 | 2.542 | 853,024 | -65,360 | 0.04% | 2,168,339 |
| 2021-02-05 | 2021-02-03 | 2.578 | 918,384 | -1,283,726 | 0.04% | 2,367,360 |
| 2021-02-04 | 2021-02-02 | 2.256 | 2,202,110 | -103,905 | 0.10% | 4,966,920 |
| 2021-02-03 | 2021-02-01 | 2.363 | 2,306,015 | +5,028 | 0.10% | 5,448,960 |
| 2021-02-02 | 2021-01-29 | 2.088 | 2,300,987 | -65,360 | 0.10% | 4,805,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 2,366,347 | +10,056 | 0.10% | 5,563,281 |
| 2021-01-29 | 2021-01-27 | 2.530 | 2,356,291 | -346,908 | 0.10% | 5,961,439 |
| 2021-01-28 | 2021-01-26 | 2.649 | 2,703,199 | -2,641,192 | 0.12% | 7,161,720 |
| 2021-01-27 | 2021-01-25 | 1.874 | 5,344,391 | -340,204 | 0.23% | 10,013,461 |
| 2021-01-26 | 2021-01-22 | 1.599 | 5,684,595 | -41,897 | 0.25% | 9,090,560 |
| 2021-01-25 | 2021-01-21 | 1.599 | 5,726,492 | -88,822 | 0.25% | 9,157,560 |
| 2021-01-22 | 2021-01-20 | 1.599 | 5,815,314 | +3,098,708 | 0.26% | 9,299,601 |
| 2021-01-21 | 2021-01-19 | 1.599 | 2,716,606 | +25,138 | 0.12% | 4,344,280 |
| 2021-01-20 | 2021-01-18 | 1.575 | 2,691,468 | -5,028 | 0.12% | 4,239,840 |
| 2021-01-19 | 2021-01-15 | 1.575 | 2,696,496 | +38,546 | 0.12% | 4,247,761 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,657,950 | +31,842 | 0.12% | 4,218,760 |
| 2021-01-15 | 2021-01-13 | 1.444 | 2,626,108 | -137,423 | 0.12% | 3,792,139 |
| 2021-01-14 | 2021-01-12 | 1.432 | 2,763,531 | -50,276 | 0.12% | 3,957,600 |
| 2021-01-13 | 2021-01-11 | 1.277 | 2,813,807 | -100,553 | 0.12% | 3,593,060 |
| 2021-01-12 | 2021-01-08 | 1.193 | 2,914,360 | -100,553 | 0.13% | 3,478,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 3,014,913 | -36,870 | 0.13% | 3,274,180 |
| 2021-01-08 | 2021-01-06 | 1.086 | 3,051,783 | +75,415 | 0.13% | 3,314,220 |
| 2021-01-06 | 2021-01-04 | 1.074 | 2,976,368 | -8,379 | 0.13% | 3,196,800 |
| 2021-01-04 | 2020-12-29 | 1.086 | 2,984,747 | -75,415 | 0.13% | 3,241,420 |
| 2020-12-30 | 2020-12-28 | 1.098 | 3,060,162 | +50,276 | 0.13% | 3,359,840 |
| 2020-12-29 | 2020-12-24 | 1.110 | 3,009,886 | +21,787 | 0.13% | 3,340,560 |
| 2020-12-28 | 2020-12-22 | 1.098 | 2,988,099 | -410,591 | 0.13% | 3,280,720 |
| 2020-12-23 | 2020-12-21 | 1.134 | 3,398,690 | +33,517 | 0.15% | 3,853,199 |
| 2020-12-18 | 2020-12-16 | 1.193 | 3,365,173 | +8,380 | 0.15% | 4,016,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 3,356,793 | -33,518 | 0.15% | 4,046,059 |
| 2020-12-16 | 2020-12-14 | 1.241 | 3,390,311 | +70,387 | 0.15% | 4,207,840 |
| 2020-12-15 | 2020-12-11 | 1.229 | 3,319,924 | -5,028 | 0.15% | 4,080,860 |
| 2020-12-14 | 2020-12-10 | 1.229 | 3,324,952 | +75,415 | 0.15% | 4,087,040 |
| 2020-12-11 | 2020-12-09 | 1.265 | 3,249,537 | -36,869 | 0.14% | 4,110,680 |
| 2020-12-08 | 2020-12-04 | 1.181 | 3,286,406 | +187,699 | 0.14% | 3,882,780 |
| 2020-12-02 | 2020-11-30 | 1.205 | 3,098,707 | -20,111 | 0.14% | 3,734,979 |
| 2020-12-01 | 2020-11-27 | 1.170 | 3,118,818 | -33,518 | 0.14% | 3,647,560 |
| 2020-11-27 | 2020-11-25 | 1.134 | 3,152,336 | -33,517 | 0.14% | 3,573,900 |
| 2020-11-26 | 2020-11-24 | 1.122 | 3,185,853 | +211,161 | 0.14% | 3,573,880 |
| 2020-11-24 | 2020-11-20 | 1.158 | 2,974,692 | +1,676 | 0.13% | 3,443,500 |
| 2020-11-23 | 2020-11-19 | 1.158 | 2,973,016 | -251,383 | 0.13% | 3,441,560 |
| 2020-11-19 | 2020-11-17 | 1.110 | 3,224,399 | -159,209 | 0.14% | 3,578,640 |
| 2020-11-18 | 2020-11-16 | 1.122 | 3,383,608 | -88,821 | 0.15% | 3,795,721 |
| 2020-11-17 | 2020-11-13 | 1.122 | 3,472,429 | -209,486 | 0.15% | 3,895,360 |
| 2020-11-16 | 2020-11-12 | 1.110 | 3,681,915 | -586,559 | 0.16% | 4,086,420 |
| 2020-11-13 | 2020-11-11 | 1.074 | 4,268,474 | -36,869 | 0.19% | 4,584,600 |
| 2020-11-12 | 2020-11-10 | 1.050 | 4,305,343 | +3,352 | 0.19% | 4,521,440 |
| 2020-11-11 | 2020-11-09 | 1.026 | 4,301,991 | +3,351 | 0.19% | 4,415,240 |
| 2020-11-09 | 2020-11-05 | 1.086 | 4,298,640 | -162,560 | 0.19% | 4,668,300 |
| 2020-11-05 | 2020-11-03 | 1.074 | 4,461,200 | +3,352 | 0.19% | 4,791,600 |
| 2020-11-04 | 2020-11-02 | 1.002 | 4,457,848 | -3,352 | 0.19% | 4,468,800 |
| 2020-11-03 | 2020-10-30 | 0.979 | 4,461,200 | +159,209 | 0.19% | 4,365,680 |
| 2020-11-02 | 2020-10-29 | 1.014 | 4,301,991 | +18,434 | 0.19% | 4,363,900 |
| 2020-10-30 | 2020-10-28 | 1.038 | 4,283,557 | +16,759 | 0.19% | 4,447,440 |
| 2020-10-29 | 2020-10-27 | 1.122 | 4,266,798 | +43,573 | 0.19% | 4,786,480 |
| 2020-10-28 | 2020-10-23 | 1.158 | 4,223,225 | +33,518 | 0.18% | 4,888,800 |
| 2020-10-27 | 2020-10-22 | 1.158 | 4,189,707 | +134,070 | 0.18% | 4,850,000 |
| 2020-10-23 | 2020-10-21 | 1.181 | 4,055,637 | +16,759 | 0.18% | 4,791,600 |
| 2020-10-22 | 2020-10-20 | 1.193 | 4,038,878 | +18,435 | 0.18% | 4,820,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 4,020,443 | +318,418 | 0.18% | 4,798,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 3,702,025 | +41,897 | 0.16% | 4,683,080 |
| 2020-10-19 | 2020-10-15 | 1.289 | 3,660,128 | +41,897 | 0.16% | 4,717,440 |
| 2020-10-15 | 2020-10-12 | 1.325 | 3,618,231 | +15,083 | 0.16% | 4,792,980 |
| 2020-10-12 | 2020-10-08 | 1.349 | 3,603,148 | -40,221 | 0.16% | 4,859,000 |
| 2020-10-08 | 2020-10-06 | 1.301 | 3,643,369 | +5,027 | 0.16% | 4,739,319 |
| 2020-10-05 | 2020-09-29 | 1.277 | 3,638,342 | +23,463 | 0.16% | 4,645,940 |
| 2020-09-30 | 2020-09-28 | 1.325 | 3,614,879 | -5,028 | 0.16% | 4,788,539 |
| 2020-09-25 | 2020-09-23 | 1.337 | 3,619,907 | -13,407 | 0.16% | 4,838,400 |
| 2020-09-24 | 2020-09-22 | 1.337 | 3,633,314 | -20,111 | 0.16% | 4,856,320 |
| 2020-09-23 | 2020-09-21 | 1.277 | 3,653,425 | -23,462 | 0.16% | 4,665,200 |
| 2020-09-22 | 2020-09-18 | 1.289 | 3,676,887 | -400,536 | 0.16% | 4,739,040 |
| 2020-09-17 | 2020-09-15 | 1.205 | 4,077,423 | +10,055 | 0.18% | 4,914,660 |
| 2020-09-16 | 2020-09-14 | 1.205 | 4,067,368 | +18,435 | 0.18% | 4,902,540 |
| 2020-09-15 | 2020-09-11 | 1.217 | 4,048,933 | +1,676 | 0.18% | 4,928,640 |
| 2020-09-14 | 2020-09-10 | 1.253 | 4,047,257 | +496,061 | 0.18% | 5,071,500 |
| 2020-09-11 | 2020-09-09 | 1.217 | 3,551,196 | +152,506 | 0.15% | 4,322,760 |
| 2020-09-10 | 2020-09-08 | 1.241 | 3,398,690 | +251,382 | 0.15% | 4,218,239 |
| 2020-09-09 | 2020-09-07 | 1.301 | 3,147,308 | +15,083 | 0.14% | 4,094,040 |
| 2020-09-08 | 2020-09-04 | 1.337 | 3,132,225 | +78,766 | 0.14% | 4,186,560 |
| 2020-09-07 | 2020-09-03 | 1.349 | 3,053,459 | -497,737 | 0.13% | 4,117,721 |
| 2020-09-04 | 2020-09-02 | 1.313 | 3,551,196 | +16,759 | 0.15% | 4,661,800 |
| 2020-09-03 | 2020-09-01 | 1.337 | 3,534,437 | +177,644 | 0.15% | 4,724,160 |
| 2020-09-02 | 2020-08-31 | 1.360 | 3,356,793 | +311,714 | 0.15% | 4,566,839 |
| 2020-09-01 | 2020-08-28 | 1.384 | 3,045,079 | -1,676 | 0.13% | 4,215,440 |
| 2020-08-31 | 2020-08-27 | 1.420 | 3,046,755 | +11,731 | 0.13% | 4,326,840 |
| 2020-08-28 | 2020-08-26 | 1.444 | 3,035,024 | +8,380 | 0.13% | 4,382,620 |
| 2020-08-27 | 2020-08-25 | 1.420 | 3,026,644 | +5,027 | 0.13% | 4,298,279 |
| 2020-08-26 | 2020-08-24 | 1.432 | 3,021,617 | -288,252 | 0.13% | 4,327,200 |
| 2020-08-24 | 2020-08-20 | 1.408 | 3,309,869 | -41,897 | 0.14% | 4,661,000 |
| 2020-08-20 | 2020-08-18 | 1.420 | 3,351,766 | -8,379 | 0.15% | 4,760,000 |
| 2020-08-19 | 2020-08-17 | 1.432 | 3,360,145 | -105,581 | 0.15% | 4,812,000 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,465,726 | +33,518 | 0.15% | 4,921,840 |
| 2020-08-17 | 2020-08-13 | 1.432 | 3,432,208 | -13,407 | 0.15% | 4,915,200 |
| 2020-08-14 | 2020-08-12 | 1.492 | 3,445,615 | +316,742 | 0.15% | 5,140,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 3,128,873 | +672,029 | 0.14% | 4,742,179 |
| 2020-08-12 | 2020-08-10 | 1.504 | 2,456,844 | +127,367 | 0.11% | 3,694,320 |
| 2020-08-11 | 2020-08-07 | 1.539 | 2,329,477 | +25,138 | 0.10% | 3,586,200 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,304,339 | -358,639 | 0.10% | 3,685,000 |
| 2020-08-07 | 2020-08-05 | 1.456 | 2,662,978 | +58,656 | 0.12% | 3,877,160 |
| 2020-08-06 | 2020-08-04 | 1.480 | 2,604,322 | -35,194 | 0.11% | 3,853,920 |
| 2020-08-05 | 2020-08-03 | 1.504 | 2,639,516 | +41,898 | 0.11% | 3,969,001 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,597,618 | +482,654 | 0.11% | 3,471,999 |
| 2020-07-31 | 2020-07-29 | 1.349 | 2,114,964 | +8,379 | 0.09% | 2,852,120 |
| 2020-07-30 | 2020-07-28 | 1.396 | 2,106,585 | +155,857 | 0.09% | 2,941,380 |
| 2020-07-29 | 2020-07-27 | 1.444 | 1,950,728 | +393,833 | 0.08% | 2,816,880 |
| 2020-07-28 | 2020-07-24 | 1.384 | 1,556,895 | +5,027 | 0.07% | 2,155,280 |
| 2020-07-27 | 2020-07-23 | 1.408 | 1,551,868 | -82,118 | 0.07% | 2,185,361 |
| 2020-07-24 | 2020-07-22 | 1.396 | 1,633,986 | -167,588 | 0.07% | 2,281,500 |
| 2020-07-23 | 2020-07-21 | 1.575 | 1,801,574 | +365,342 | 0.08% | 2,838,000 |
| 2020-07-22 | 2020-07-20 | 1.563 | 1,436,232 | -33,517 | 0.06% | 2,245,341 |
| 2020-07-21 | 2020-07-17 | 1.551 | 1,469,749 | +93,849 | 0.06% | 2,280,200 |
| 2020-07-20 | 2020-07-16 | 1.516 | 1,375,900 | -311,714 | 0.06% | 2,085,340 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,687,614 | -129,043 | 0.07% | 2,537,640 |
| 2020-07-16 | 2020-07-14 | 1.349 | 1,816,657 | +3,352 | 0.08% | 2,449,840 |
| 2020-07-15 | 2020-07-13 | 1.301 | 1,813,305 | +45,249 | 0.08% | 2,358,760 |
| 2020-07-14 | 2020-07-10 | 1.241 | 1,768,056 | -127,368 | 0.08% | 2,194,399 |
| 2020-07-13 | 2020-07-09 | 1.337 | 1,895,424 | +155,858 | 0.08% | 2,533,441 |
| 2020-07-09 | 2020-07-07 | 1.146 | 1,739,566 | +8,379 | 0.08% | 1,992,960 |
| 2020-07-08 | 2020-07-06 | 1.134 | 1,731,187 | +50,276 | 0.08% | 1,962,700 |
| 2020-07-06 | 2020-07-02 | 1.212 | 1,680,911 | +35,913 | 0.07% | 2,037,390 |
| 2020-06-30 | 2020-06-26 | 1.224 | 1,644,998 | -8,167 | 0.07% | 2,014,001 |
| 2020-06-26 | 2020-06-23 | 1.237 | 1,653,165 | -104,548 | 0.07% | 2,044,240 |
| 2020-06-24 | 2020-06-22 | 1.175 | 1,757,713 | -26,137 | 0.08% | 2,065,920 |
| 2020-06-23 | 2020-06-19 | 1.212 | 1,783,850 | -6,535 | 0.08% | 2,162,160 |
| 2020-06-22 | 2020-06-18 | 1.212 | 1,790,385 | -26,137 | 0.08% | 2,170,080 |
| 2020-06-18 | 2020-06-16 | 1.151 | 1,816,522 | -8,167 | 0.08% | 2,090,560 |
| 2020-06-16 | 2020-06-12 | 1.114 | 1,824,689 | +115,983 | 0.08% | 2,032,940 |
| 2020-06-15 | 2020-06-11 | 1.151 | 1,708,706 | +19,602 | 0.08% | 1,966,479 |
| 2020-06-12 | 2020-06-10 | 1.175 | 1,689,104 | +49,007 | 0.08% | 1,985,280 |
| 2020-06-09 | 2020-06-05 | 1.163 | 1,640,097 | -42,472 | 0.07% | 1,907,600 |
| 2020-06-08 | 2020-06-04 | 1.126 | 1,682,569 | +19,602 | 0.07% | 1,895,199 |
| 2020-06-05 | 2020-06-03 | 1.151 | 1,662,967 | -127,418 | 0.07% | 1,913,840 |
| 2020-06-03 | 2020-06-01 | 1.065 | 1,790,385 | +11,435 | 0.08% | 1,907,040 |
| 2020-06-02 | 2020-05-29 | 1.016 | 1,778,950 | +168,257 | 0.08% | 1,807,740 |
| 2020-06-01 | 2020-05-28 | 1.004 | 1,610,693 | +4,901 | 0.07% | 1,617,040 |
| 2020-05-29 | 2020-05-27 | 1.041 | 1,605,792 | +3,267 | 0.07% | 1,671,100 |
| 2020-05-26 | 2020-05-22 | 1.016 | 1,602,525 | +449,230 | 0.07% | 1,628,460 |
| 2020-05-25 | 2020-05-21 | 1.114 | 1,153,295 | -49,007 | 0.05% | 1,284,920 |
| 2020-05-22 | 2020-05-20 | 1.175 | 1,202,302 | +98,014 | 0.05% | 1,413,120 |
| 2020-05-15 | 2020-05-13 | 1.175 | 1,104,288 | -408,391 | 0.05% | 1,297,920 |
| 2020-05-14 | 2020-05-12 | 1.077 | 1,512,679 | -4,901 | 0.07% | 1,629,760 |
| 2020-05-13 | 2020-05-11 | 1.077 | 1,517,580 | -8,167 | 0.07% | 1,635,040 |
| 2020-05-12 | 2020-05-08 | 1.090 | 1,525,747 | +75,143 | 0.07% | 1,662,519 |
| 2020-05-06 | 2020-05-04 | 1.028 | 1,450,604 | +3,268 | 0.06% | 1,491,840 |
| 2020-05-04 | 2020-04-28 | 1.065 | 1,447,336 | -6,535 | 0.06% | 1,541,639 |
| 2020-04-28 | 2020-04-24 | 1.016 | 1,453,871 | +155,189 | 0.06% | 1,477,400 |
| 2020-04-27 | 2020-04-23 | 1.077 | 1,298,682 | +99,647 | 0.06% | 1,399,200 |
| 2020-04-24 | 2020-04-22 | 1.102 | 1,199,035 | +8,168 | 0.05% | 1,321,200 |
| 2020-04-23 | 2020-04-21 | 1.065 | 1,190,867 | +163,356 | 0.05% | 1,268,460 |
| 2020-04-22 | 2020-04-20 | 1.126 | 1,027,511 | -3,267 | 0.05% | 1,157,360 |
| 2020-04-21 | 2020-04-17 | 1.126 | 1,030,778 | +251,569 | 0.05% | 1,161,040 |
| 2020-04-20 | 2020-04-16 | 1.151 | 779,209 | +186,226 | 0.03% | 896,760 |
| 2020-04-17 | 2020-04-15 | 1.139 | 592,983 | +331,613 | 0.03% | 675,180 |
| 2020-04-16 | 2020-04-14 | 1.163 | 261,370 | -4,901 | 0.01% | 304,000 |
| 2020-04-15 | 2020-04-09 | 1.114 | 266,271 | -9,801 | 0.01% | 296,660 |
| 2020-04-14 | 2020-04-08 | 1.126 | 276,072 | -9,801 | 0.01% | 310,960 |
| 2020-04-09 | 2020-04-07 | 1.090 | 285,873 | -8,168 | 0.01% | 311,500 |
| 2020-04-08 | 2020-04-06 | 1.065 | 294,041 | +197,661 | 0.01% | 313,200 |
| 2020-04-06 | 2020-04-02 | 1.139 | 96,380 | -6,534 | 0.00% | 109,740 |
| 2020-03-31 | 2020-03-27 | 1.237 | 102,914 | +3,267 | 0.00% | 127,259 |
| 2020-03-25 | 2020-03-23 | 1.114 | 99,647 | -89,846 | 0.00% | 111,020 |
| 2020-03-24 | 2020-03-20 | 1.151 | 189,493 | +88,212 | 0.01% | 218,080 |
| 2020-03-20 | 2020-03-18 | 1.151 | 101,281 | +1,634 | 0.00% | 116,560 |
| 2020-03-17 | 2020-03-13 | 1.322 | 99,647 | +1,633 | 0.00% | 131,760 |
| 2020-03-12 | 2020-03-10 | 1.371 | 98,014 | -47,373 | 0.00% | 134,400 |
| 2020-03-10 | 2020-03-06 | 1.469 | 145,387 | -49,007 | 0.01% | 213,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 194,394 | -604,418 | 0.01% | 287,980 |
| 2020-03-06 | 2020-03-04 | 1.469 | 798,812 | +127,418 | 0.04% | 1,173,600 |
| 2020-03-05 | 2020-03-03 | 1.494 | 671,394 | +439,428 | 0.03% | 1,002,840 |
| 2020-03-04 | 2020-03-02 | 1.420 | 231,966 | +81,678 | 0.01% | 329,440 |
| 2020-03-02 | 2020-02-27 | 1.457 | 150,288 | +1,634 | 0.01% | 218,960 |
| 2020-02-28 | 2020-02-26 | 1.457 | 148,654 | -1,634 | 0.01% | 216,580 |
| 2020-02-27 | 2020-02-25 | 1.469 | 150,288 | +16,336 | 0.01% | 220,800 |
| 2020-02-26 | 2020-02-24 | 1.445 | 133,952 | -24,504 | 0.01% | 193,520 |
| 2020-02-25 | 2020-02-21 | 1.445 | 158,456 | -78,411 | 0.01% | 228,921 |
| 2020-02-24 | 2020-02-20 | 1.396 | 236,867 | +4,901 | 0.01% | 330,601 |
| 2020-02-21 | 2020-02-19 | 1.371 | 231,966 | -11,435 | 0.01% | 318,080 |
| 2020-02-20 | 2020-02-18 | 1.469 | 243,401 | -16,335 | 0.01% | 357,600 |
| 2020-02-19 | 2020-02-17 | 1.359 | 259,736 | -22,870 | 0.01% | 352,979 |
| 2020-02-18 | 2020-02-14 | 1.273 | 282,606 | -45,740 | 0.01% | 359,840 |
| 2020-02-17 | 2020-02-13 | 1.188 | 328,346 | +164,990 | 0.01% | 389,940 |
| 2020-02-14 | 2020-02-12 | 1.126 | 163,356 | -66,976 | 0.01% | 184,000 |
| 2020-02-13 | 2020-02-11 | 1.114 | 230,332 | -24,504 | 0.01% | 256,620 |
| 2020-02-12 | 2020-02-10 | 1.139 | 254,836 | +130,685 | 0.01% | 290,160 |
| 2020-02-11 | 2020-02-07 | 1.041 | 124,151 | +8,168 | 0.01% | 129,200 |
| 2020-02-07 | 2020-02-05 | 0.979 | 115,983 | -8,168 | 0.01% | 113,600 |
| 2020-02-06 | 2020-02-04 | 1.016 | 124,151 | -1,633 | 0.01% | 126,160 |
| 2020-02-05 | 2020-02-03 | 1.016 | 125,784 | +1,633 | 0.01% | 127,820 |
| 2020-02-04 | 2020-01-31 | 1.016 | 124,151 | -3,267 | 0.01% | 126,160 |
| 2020-02-03 | 2020-01-30 | 1.028 | 127,418 | +29,404 | 0.01% | 131,040 |
| 2020-01-31 | 2020-01-29 | 1.041 | 98,014 | -6,534 | 0.00% | 102,000 |
| 2020-01-30 | 2020-01-24 | 0.992 | 104,548 | -13,069 | 0.00% | 103,680 |
| 2020-01-29 | 2020-01-22 | 0.906 | 117,617 | +1,634 | 0.01% | 106,560 |
| 2020-01-21 | 2020-01-17 | 0.906 | 115,983 | +22,870 | 0.01% | 105,080 |
| 2020-01-14 | 2020-01-10 | 0.979 | 93,113 | -27,771 | 0.00% | 91,200 |
| 2020-01-10 | 2020-01-08 | 0.918 | 120,884 | +6,535 | 0.01% | 111,000 |
| 2020-01-09 | 2020-01-07 | 0.967 | 114,349 | +6,534 | 0.01% | 110,600 |
| 2020-01-03 | 2019-12-31 | 0.967 | 107,815 | +14,702 | 0.00% | 104,280 |
| 2019-12-23 | 2019-12-19 | 0.967 | 93,113 | -58,808 | 0.00% | 90,060 |
| 2019-12-20 | 2019-12-18 | 0.979 | 151,921 | -1,634 | 0.01% | 148,800 |
| 2019-12-18 | 2019-12-16 | 0.992 | 153,555 | +1,634 | 0.01% | 152,280 |
| 2019-12-16 | 2019-12-12 | 0.943 | 151,921 | +49,007 | 0.01% | 143,220 |
| 2019-12-13 | 2019-12-11 | 0.967 | 102,914 | -26,137 | 0.00% | 99,540 |
| 2019-12-10 | 2019-12-06 | 1.065 | 129,051 | -8,168 | 0.01% | 137,460 |
| 2019-12-09 | 2019-12-05 | 1.041 | 137,219 | -17,969 | 0.01% | 142,800 |
| 2019-12-04 | 2019-12-02 | 1.036 | 155,188 | +4,789 | 0.01% | 160,761 |
| 2019-11-29 | 2019-11-27 | 1.049 | 150,399 | -1,583 | 0.01% | 157,700 |
| 2019-11-28 | 2019-11-26 | 1.112 | 151,982 | -1,583 | 0.01% | 168,960 |
| 2019-11-27 | 2019-11-25 | 1.137 | 153,565 | -18,998 | 0.01% | 174,600 |
| 2019-11-26 | 2019-11-22 | 1.150 | 172,563 | -26,913 | 0.01% | 198,380 |
| 2019-11-25 | 2019-11-21 | 1.175 | 199,476 | +15,831 | 0.01% | 234,360 |
| 2019-11-22 | 2019-11-20 | 1.124 | 183,645 | -15,831 | 0.01% | 206,480 |
| 2019-11-20 | 2019-11-18 | 1.099 | 199,476 | -3,166 | 0.01% | 219,240 |
| 2019-11-19 | 2019-11-15 | 1.061 | 202,642 | -3,167 | 0.01% | 215,040 |
| 2019-11-15 | 2019-11-13 | 1.049 | 205,809 | +3,167 | 0.01% | 215,800 |
| 2019-11-14 | 2019-11-12 | 1.137 | 202,642 | +9,498 | 0.01% | 230,400 |
| 2019-11-13 | 2019-11-11 | 1.200 | 193,144 | +26,914 | 0.01% | 231,801 |
| 2019-11-12 | 2019-11-08 | 1.238 | 166,230 | -25,330 | 0.01% | 205,800 |
| 2019-11-11 | 2019-11-07 | 1.339 | 191,560 | -23,748 | 0.01% | 256,519 |
| 2019-11-06 | 2019-11-04 | 1.364 | 215,308 | +15,832 | 0.01% | 293,761 |
| 2019-11-05 | 2019-11-01 | 1.289 | 199,476 | +23,747 | 0.01% | 257,040 |
| 2019-11-04 | 2019-10-31 | 1.225 | 175,729 | -4,749 | 0.01% | 215,340 |
| 2019-11-01 | 2019-10-30 | 1.301 | 180,478 | -6,333 | 0.01% | 234,839 |
| 2019-10-31 | 2019-10-29 | 1.503 | 186,811 | -112,403 | 0.01% | 280,840 |
| 2019-10-30 | 2019-10-28 | 1.604 | 299,214 | +104,487 | 0.01% | 480,060 |
| 2019-10-29 | 2019-10-25 | 1.617 | 194,727 | +39,579 | 0.01% | 314,880 |
| 2019-10-28 | 2019-10-24 | 1.503 | 155,148 | +4,749 | 0.01% | 233,240 |
| 2019-10-25 | 2019-10-23 | 1.529 | 150,399 | -77,574 | 0.01% | 229,900 |
| 2019-10-24 | 2019-10-22 | 1.655 | 227,973 | +30,080 | 0.01% | 377,280 |
| 2019-10-23 | 2019-10-21 | 1.794 | 197,893 | +134,567 | 0.01% | 355,000 |
| 2019-10-22 | 2019-10-18 | 1.781 | 63,326 | +15,832 | 0.00% | 112,800 |
| 2019-10-21 | 2019-10-17 | 1.756 | 47,494 | -20,581 | 0.00% | 83,399 |
| 2019-10-18 | 2019-10-16 | 1.731 | 68,075 | -11,082 | 0.00% | 117,820 |
| 2019-10-17 | 2019-10-15 | 1.604 | 79,157 | -1,583 | 0.00% | 127,000 |
| 2019-10-16 | 2019-10-14 | 1.592 | 80,740 | -20,581 | 0.00% | 128,519 |
| 2019-10-15 | 2019-10-11 | 1.364 | 101,321 | -3,167 | 0.00% | 138,240 |
| 2019-10-14 | 2019-10-10 | 1.390 | 104,488 | -14,248 | 0.00% | 145,201 |
| 2019-10-10 | 2019-10-08 | 1.364 | 118,736 | -9,499 | 0.01% | 162,000 |
| 2019-10-09 | 2019-10-04 | 1.339 | 128,235 | +7,916 | 0.01% | 171,720 |
| 2019-10-08 | 2019-10-03 | 1.377 | 120,319 | +23,747 | 0.01% | 165,680 |
| 2019-10-04 | 2019-10-02 | 1.453 | 96,572 | +3,167 | 0.00% | 140,300 |
| 2019-10-03 | 2019-09-30 | 1.289 | 93,405 | -1,584 | 0.00% | 120,359 |
| 2019-10-02 | 2019-09-27 | 1.099 | 94,989 | +6,333 | 0.00% | 104,400 |
| 2019-09-30 | 2019-09-26 | 1.137 | 88,656 | +4,749 | 0.00% | 100,800 |
| 2019-09-27 | 2019-09-25 | 1.112 | 83,907 | +14,249 | 0.00% | 93,280 |
| 2019-09-26 | 2019-09-24 | 0.985 | 69,658 | +3,166 | 0.00% | 68,640 |
| 2019-09-25 | 2019-09-23 | 0.973 | 66,492 | +22,164 | 0.00% | 64,680 |
| 2019-09-23 | 2019-09-19 | 0.872 | 44,328 | +11,082 | 0.00% | 38,640 |
| 2019-09-16 | 2019-09-12 | 0.809 | 33,246 | -3,166 | 0.00% | 26,880 |
| 2019-09-09 | 2019-09-05 | 0.720 | 36,412 | +3,166 | 0.00% | 26,220 |
| 2019-09-06 | 2019-09-04 | 0.670 | 33,246 | +14,248 | 0.00% | 22,260 |
| 2019-08-02 | 2019-07-31 | 0.606 | 18,998 | -7,915 | 0.00% | 11,520 |
| 2019-08-01 | 2019-07-30 | 0.581 | 26,913 | +9,498 | 0.00% | 15,640 |
| 2019-07-09 | 2019-07-05 | 0.524 | 17,415 | +17,415 | 0.00% | 9,130 |
| 2018-06-29 | 2018-06-27 | 0.787 | 0 | -5,797 | ||
| 2018-06-28 | 2018-06-26 | 0.787 | 5,797 | -1,450 | 0.00% | 4,560 |
| 2018-06-27 | 2018-06-25 | 0.787 | 7,247 | -4,348 | 0.00% | 5,700 |
| 2018-06-05 | 2018-06-01 | 0.814 | 11,595 | +11,595 | 0.00% | 9,440 |
| 2017-05-08 | 2017-05-04 | 1.061 | 0 | -40,981 | ||
| 2017-05-04 | 2017-04-28 | 1.175 | 40,981 | +40,981 | 0.00% | 48,140 |
| 2017-03-09 | 2017-03-07 | 0.623 | 0 | -70,656 | ||
| 2017-03-07 | 2017-03-03 | 0.630 | 70,656 | +70,656 | 0.00% | 44,500 |
| 2017-03-01 | 2017-02-27 | 0.545 | 0 | -204,903 | ||
| 2017-02-22 | 2017-02-20 | 0.495 | 204,903 | -98,919 | 0.01% | 101,500 |
| 2017-02-21 | 2017-02-17 | 0.502 | 303,822 | -121,529 | 0.01% | 152,650 |
| 2017-02-16 | 2017-02-14 | 0.495 | 425,351 | +211,969 | 0.02% | 210,700 |
| 2017-02-10 | 2017-02-08 | 0.510 | 213,382 | +1,413 | 0.01% | 108,720 |
| 2017-02-09 | 2017-02-07 | 0.481 | 211,969 | +211,969 | 0.01% | 102,000 |
| 2016-12-05 | 2016-12-01 | 0.510 | 0 | -211,969 | ||
| 2016-12-02 | 2016-11-30 | 0.517 | 211,969 | +211,969 | 0.01% | 109,500 |
| 2016-09-26 | 2016-09-22 | 0.580 | 0 | -185,119 | ||
| 2016-09-23 | 2016-09-21 | 0.580 | 185,119 | +43,806 | 0.01% | 107,420 |
| 2016-09-22 | 2016-09-20 | 0.559 | 141,313 | -125,768 | 0.01% | 79,000 |
| 2016-09-21 | 2016-09-19 | 0.573 | 267,081 | -156,857 | 0.01% | 153,090 |
| 2016-09-13 | 2016-09-09 | 0.531 | 423,938 | -114,463 | 0.02% | 225,000 |
| 2016-09-01 | 2016-08-30 | 0.538 | 538,401 | +114,463 | 0.03% | 289,560 |
| 2016-08-31 | 2016-08-29 | 0.552 | 423,938 | -141,312 | 0.02% | 234,000 |
| 2016-08-30 | 2016-08-26 | 0.545 | 565,250 | +141,312 | 0.03% | 308,000 |
| 2016-08-23 | 2016-08-19 | 0.559 | 423,938 | -169,575 | 0.02% | 237,000 |
| 2016-08-22 | 2016-08-18 | 0.545 | 593,513 | +60,765 | 0.03% | 323,400 |
| 2016-08-19 | 2016-08-17 | 0.559 | 532,748 | +141,312 | 0.03% | 297,830 |
| 2016-08-18 | 2016-08-16 | 0.566 | 391,436 | +166,749 | 0.02% | 221,600 |
| 2016-08-17 | 2016-08-15 | 0.559 | 224,687 | -117,289 | 0.01% | 125,610 |
| 2016-07-28 | 2016-07-26 | 0.573 | 341,976 | +200,663 | 0.02% | 196,020 |
| 2016-07-27 | 2016-07-25 | 0.566 | 141,313 | -149,791 | 0.01% | 80,000 |
| 2016-07-26 | 2016-07-22 | 0.566 | 291,104 | -1,413 | 0.01% | 164,800 |
| 2016-07-20 | 2016-07-18 | 0.559 | 292,517 | +162,509 | 0.01% | 163,530 |
| 2016-07-18 | 2016-07-14 | 0.587 | 130,008 | -211,968 | 0.01% | 76,360 |
| 2016-07-15 | 2016-07-13 | 0.587 | 341,976 | +211,968 | 0.02% | 200,860 |
| 2016-07-12 | 2016-07-08 | 0.602 | 130,008 | -1,413 | 0.01% | 78,200 |
| 2016-07-11 | 2016-07-07 | 0.602 | 131,421 | +131,421 | 0.01% | 79,050 |
| 2016-07-04 | 2016-06-29 | 0.609 | 0 | -125,768 | ||
| 2016-06-24 | 2016-06-22 | 0.609 | 125,768 | -127,181 | 0.01% | 76,540 |
| 2016-06-23 | 2016-06-21 | 0.623 | 252,949 | +252,949 | 0.01% | 157,520 |
| 2016-06-02 | 2016-05-31 | 0.644 | 0 | -76,309 | ||
| 2016-06-01 | 2016-05-30 | 0.678 | 76,309 | -97,505 | 0.00% | 51,703 |
| 2016-05-31 | 2016-05-27 | 0.685 | 173,814 | +173,814 | 0.01% | 119,048 |
| 2016-05-24 | 2016-05-20 | 0.692 | 0 | -230,831 | ||
| 2016-05-20 | 2016-05-18 | 0.700 | 230,831 | +50,240 | 0.01% | 161,500 |
| 2016-05-19 | 2016-05-17 | 0.707 | 180,591 | +5,431 | 0.01% | 127,680 |
| 2016-05-18 | 2016-05-16 | 0.700 | 175,160 | -67,891 | 0.01% | 122,550 |
| 2016-05-17 | 2016-05-13 | 0.692 | 243,051 | -81,470 | 0.01% | 168,260 |
| 2016-05-16 | 2016-05-12 | 0.700 | 324,521 | +65,176 | 0.02% | 227,050 |
| 2016-05-09 | 2016-05-05 | 0.700 | 259,345 | -146,646 | 0.01% | 181,450 |
| 2016-05-05 | 2016-05-03 | 0.663 | 405,991 | +203,674 | 0.02% | 269,100 |
| 2016-03-01 | 2016-02-26 | 0.678 | 202,317 | -67,891 | 0.01% | 137,080 |
| 2016-02-26 | 2016-02-24 | 0.685 | 270,208 | -67,891 | 0.01% | 185,070 |
| 2016-02-25 | 2016-02-23 | 0.678 | 338,099 | +6,789 | 0.02% | 229,080 |
| 2016-02-24 | 2016-02-22 | 0.670 | 331,310 | -81,470 | 0.02% | 222,040 |
| 2016-01-27 | 2016-01-25 | 0.707 | 412,780 | -54,313 | 0.02% | 291,840 |
| 2016-01-18 | 2016-01-14 | 0.766 | 467,093 | +279,713 | 0.02% | 357,760 |
| 2016-01-05 | 2015-12-31 | 0.869 | 187,380 | -35,304 | 0.01% | 162,840 |
| 2016-01-04 | 2015-12-29 | 0.869 | 222,684 | -135,783 | 0.01% | 193,520 |
| 2015-11-30 | 2015-11-26 | 0.840 | 358,467 | +33,946 | 0.02% | 300,960 |
| 2015-11-27 | 2015-11-25 | 0.854 | 324,521 | +1,358 | 0.02% | 277,240 |
| 2015-11-24 | 2015-11-20 | 0.840 | 323,163 | -40,735 | 0.02% | 271,320 |
| 2015-11-19 | 2015-11-17 | 0.825 | 363,898 | +180,591 | 0.02% | 300,160 |
| 2015-11-11 | 2015-11-09 | 0.884 | 183,307 | +47,524 | 0.01% | 162,000 |
| 2015-11-10 | 2015-11-06 | 0.884 | 135,783 | -67,891 | 0.01% | 120,000 |
| 2015-11-09 | 2015-11-05 | 0.898 | 203,674 | +111,342 | 0.01% | 183,000 |
| 2015-11-06 | 2015-11-04 | 0.913 | 92,332 | +92,332 | 0.00% | 84,320 |
| 2015-11-02 | 2015-10-29 | 0.810 | 0 | -135,783 | ||
| 2015-10-30 | 2015-10-28 | 0.810 | 135,783 | +135,783 | 0.01% | 110,000 |
| 2015-10-20 | 2015-10-16 | 0.854 | 0 | -119,489 | ||
| 2015-10-19 | 2015-10-15 | 0.840 | 119,489 | +119,489 | 0.01% | 100,320 |
| 2015-10-07 | 2015-10-05 | 0.810 | 0 | -203,674 | ||
| 2015-10-06 | 2015-10-02 | 0.766 | 203,674 | -105,911 | 0.01% | 156,000 |
| 2015-09-30 | 2015-09-25 | 0.751 | 309,585 | +309,585 | 0.02% | 232,560 |
| 2015-09-24 | 2015-09-22 | 0.766 | 0 | -214,537 | ||
| 2015-09-23 | 2015-09-21 | 0.736 | 214,537 | +214,537 | 0.01% | 158,000 |
| 2014-11-25 | 2014-11-21 | 1.212 | 0 | -65,191 | ||
| 2014-11-24 | 2014-11-20 | 1.089 | 65,191 | +65,191 | 0.00% | 71,000 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy