History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.624 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.579 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.591 0 +0
2022-07-18 2022-07-14 0.591 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.702 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.691 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.759 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.736 0 +0
2022-06-28 2022-06-24 0.736 0 +0
2022-06-27 2022-06-23 0.724 0 +0
2022-06-24 2022-06-22 0.736 0 +0
2022-06-23 2022-06-21 0.724 0 +0
2022-06-22 2022-06-20 0.736 0 +0
2022-06-21 2022-06-17 0.667 0 +0
2022-06-20 2022-06-16 0.598 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.598 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.644 0 +0
2022-06-13 2022-06-09 0.632 0 +0
2022-06-10 2022-06-08 0.655 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.535 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.529 0 +0
2022-06-02 2022-05-31 0.546 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.517 0 +0
2022-05-26 2022-05-24 0.535 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.546 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.546 0 +0
2022-05-19 2022-05-17 0.552 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.512 0 +0
2022-05-13 2022-05-11 0.529 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.523 0 +0
2022-05-10 2022-05-05 0.546 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.563 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.529 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.523 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.558 0 +0
2022-04-21 2022-04-19 0.558 0 +0
2022-04-20 2022-04-14 0.569 0 +0
2022-04-19 2022-04-13 0.569 0 +0
2022-04-14 2022-04-12 0.586 0 +0
2022-04-13 2022-04-11 0.529 0 +0
2022-04-12 2022-04-08 0.575 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.586 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.552 0 +0
2022-04-01 2022-03-30 0.558 0 +0
2022-03-31 2022-03-29 0.586 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.575 0 +0
2022-03-28 2022-03-24 0.609 0 +0
2022-03-25 2022-03-23 0.632 0 +0
2022-03-24 2022-03-22 0.609 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.575 0 +0
2022-03-21 2022-03-17 0.586 0 +0
2022-03-18 2022-03-16 0.529 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.569 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.655 0 +0
2022-03-10 2022-03-08 0.655 0 +0
2022-03-09 2022-03-07 0.655 0 +0
2022-03-08 2022-03-04 0.667 0 +0
2022-03-07 2022-03-03 0.678 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.678 0 +0
2022-03-02 2022-02-28 0.667 0 +0
2022-03-01 2022-02-25 0.678 0 +0
2022-02-28 2022-02-24 0.655 0 +0
2022-02-25 2022-02-23 0.667 0 +0
2022-02-24 2022-02-22 0.655 0 +0
2022-02-23 2022-02-21 0.667 0 +0
2022-02-22 2022-02-18 0.701 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.713 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.667 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.667 0 +0
2022-02-11 2022-02-09 0.667 0 +0
2022-02-10 2022-02-08 0.667 0 +0
2022-02-09 2022-02-07 0.655 0 +0
2022-02-08 2022-02-04 0.644 0 +0
2022-02-07 2022-01-31 0.644 0 +0
2022-02-04 2022-01-27 0.632 0 +0
2022-01-28 2022-01-26 0.644 0 +0
2022-01-27 2022-01-25 0.632 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.678 0 +0
2022-01-21 2022-01-19 0.644 0 +0
2022-01-20 2022-01-18 0.655 0 +0
2022-01-19 2022-01-17 0.667 0 +0
2022-01-18 2022-01-14 0.678 0 +0
2022-01-17 2022-01-13 0.655 0 +0
2022-01-14 2022-01-12 0.701 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.667 0 +0
2022-01-11 2022-01-07 0.667 0 +0
2022-01-10 2022-01-06 0.655 0 +0
2022-01-07 2022-01-05 0.644 0 +0
2022-01-06 2022-01-04 0.667 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.690 0 +0
2022-01-03 2021-12-29 0.678 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.701 0 +0
2021-12-28 2021-12-22 0.713 0 +0
2021-12-23 2021-12-21 0.701 0 +0
2021-12-22 2021-12-20 0.667 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.724 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.724 0 +0
2021-12-15 2021-12-13 0.747 0 +0
2021-12-14 2021-12-10 0.713 0 +0
2021-12-13 2021-12-09 0.713 0 +0
2021-12-10 2021-12-08 0.724 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.701 0 +0
2021-12-07 2021-12-03 0.736 0 +0
2021-12-06 2021-12-02 0.736 0 +0
2021-12-03 2021-12-01 0.736 0 +0
2021-12-02 2021-11-30 0.736 0 +0
2021-12-01 2021-11-29 0.747 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.782 0 +0
2021-11-26 2021-11-24 0.782 0 +0
2021-11-25 2021-11-23 0.782 0 +0
2021-11-24 2021-11-22 0.851 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.897 0 +0
2021-11-19 2021-11-17 0.954 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.736 0 +0
2021-11-16 2021-11-12 0.701 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.678 0 +0
2021-11-11 2021-11-09 0.667 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.632 0 +0
2021-11-08 2021-11-04 0.667 0 +0
2021-11-05 2021-11-03 0.655 0 +0
2021-11-04 2021-11-02 0.701 0 +0
2021-11-03 2021-11-01 0.724 0 +0
2021-11-02 2021-10-29 0.724 0 +0
2021-11-01 2021-10-28 0.747 0 +0
2021-10-29 2021-10-27 0.759 0 +0
2021-10-28 2021-10-26 0.782 0 +0
2021-10-27 2021-10-25 0.805 0 +0
2021-10-26 2021-10-22 0.805 0 +0
2021-10-25 2021-10-21 0.828 0 +0
2021-10-22 2021-10-20 0.828 0 +0
2021-10-21 2021-10-19 0.828 0 +0
2021-10-20 2021-10-18 0.805 0 +0
2021-10-19 2021-10-15 0.816 0 +0
2021-10-18 2021-10-12 0.828 0 +0
2021-10-15 2021-10-11 0.851 0 +0
2021-10-12 2021-10-08 0.839 0 +0
2021-10-11 2021-10-07 0.851 0 +0
2021-10-08 2021-10-06 0.793 0 +0
2021-10-07 2021-10-05 0.805 0 +0
2021-10-06 2021-10-04 0.828 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.805 0 +0
2021-09-30 2021-09-28 0.828 0 +0
2021-09-29 2021-09-27 0.816 0 +0
2021-09-28 2021-09-24 0.816 0 +0
2021-09-27 2021-09-23 0.816 0 +0
2021-09-24 2021-09-21 0.805 0 +0
2021-09-23 2021-09-20 0.805 0 +0
2021-09-21 2021-09-17 0.897 0 +0
2021-09-20 2021-09-16 0.851 0 +0
2021-09-17 2021-09-15 0.862 0 +0
2021-09-16 2021-09-14 0.885 0 +0
2021-09-15 2021-09-13 0.931 0 +0
2021-09-14 2021-09-10 0.931 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.966 0 +0
2021-09-09 2021-09-07 0.977 0 +0
2021-09-08 2021-09-06 0.977 0 +0
2021-09-07 2021-09-03 0.954 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.023 0 +0
2021-09-02 2021-08-31 0.966 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 0.966 0 +0
2021-08-30 2021-08-26 0.989 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 1.023 0 +0
2021-08-25 2021-08-23 0.943 0 +0
2021-08-24 2021-08-20 0.966 0 +0
2021-08-23 2021-08-19 1.012 0 +0
2021-08-20 2021-08-18 1.046 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.058 0 +0
2021-08-17 2021-08-13 1.127 0 +0
2021-08-16 2021-08-12 1.196 0 +0
2021-08-13 2021-08-11 1.230 0 +0
2021-08-12 2021-08-10 1.196 0 +0
2021-08-11 2021-08-09 1.173 0 +0
2021-08-10 2021-08-06 1.219 0 +0
2021-08-09 2021-08-05 1.242 0 +0
2021-08-06 2021-08-04 1.265 0 +0
2021-08-05 2021-08-03 1.242 0 +0
2021-08-04 2021-08-02 1.414 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.437 0 +0
2021-07-30 2021-07-28 1.334 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.391 0 +0
2021-07-27 2021-07-23 1.518 0 +0
2021-07-26 2021-07-22 1.587 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.541 0 +0
2021-07-21 2021-07-19 1.575 0 +0
2021-07-20 2021-07-16 1.610 0 +0
2021-07-19 2021-07-15 1.656 0 +0
2021-07-16 2021-07-14 1.656 0 +0
2021-07-15 2021-07-13 1.667 0 +0
2021-07-14 2021-07-12 1.598 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.541 0 +0
2021-07-09 2021-07-07 1.644 0 +0
2021-07-08 2021-07-06 1.564 0 +0
2021-07-07 2021-07-05 1.656 0 +0
2021-07-06 2021-07-02 1.794 0 +0
2021-07-05 2021-06-30 1.874 0 +0
2021-07-02 2021-06-29 1.957 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.993 0 +0
2021-06-28 2021-06-24 2.017 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.969 0 +0
2021-06-23 2021-06-21 1.993 0 +0
2021-06-22 2021-06-18 1.993 0 +0
2021-06-21 2021-06-17 1.969 0 +0
2021-06-18 2021-06-16 1.945 0 +0
2021-06-17 2021-06-15 2.077 0 +0
2021-06-16 2021-06-11 2.100 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.100 0 +0
2021-06-10 2021-06-08 2.124 0 +0
2021-06-09 2021-06-07 2.077 0 +0
2021-06-08 2021-06-04 2.124 0 +0
2021-06-07 2021-06-03 2.088 0 +0
2021-06-04 2021-06-02 2.148 0 +0
2021-06-03 2021-06-01 2.196 0 +0
2021-06-02 2021-05-31 2.005 0 +0
2021-06-01 2021-05-28 2.053 0 +0
2021-05-31 2021-05-27 2.124 0 +0
2021-05-28 2021-05-26 2.160 0 +0
2021-05-27 2021-05-25 2.053 0 +0
2021-05-26 2021-05-24 2.065 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.005 0 +0
2021-05-21 2021-05-18 1.957 0 +0
2021-05-20 2021-05-17 1.993 0 +0
2021-05-18 2021-05-14 1.898 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 2.041 0 +0
2021-05-13 2021-05-11 1.981 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.160 0 +0
2021-05-10 2021-05-06 2.267 0 +0
2021-05-07 2021-05-05 2.279 0 +0
2021-05-06 2021-05-04 2.387 0 +0
2021-05-05 2021-05-03 2.327 0 +0
2021-05-04 2021-04-30 2.387 0 +0
2021-05-03 2021-04-29 2.435 0 +0
2021-04-30 2021-04-28 2.506 0 +0
2021-04-29 2021-04-27 2.602 0 +0
2021-04-28 2021-04-26 2.649 0 +0
2021-04-27 2021-04-23 2.649 0 +0
2021-04-26 2021-04-22 2.709 0 +0
2021-04-23 2021-04-21 2.542 0 +0
2021-04-22 2021-04-20 2.590 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.769 0 +0
2021-04-19 2021-04-15 2.733 0 +0
2021-04-16 2021-04-14 2.733 0 +0
2021-04-15 2021-04-13 2.482 0 +0
2021-04-14 2021-04-12 2.470 0 +0
2021-04-13 2021-04-09 2.625 0 +0
2021-04-12 2021-04-08 2.709 0 +0
2021-04-09 2021-04-07 2.470 0 +0
2021-04-08 2021-04-01 2.506 0 +0
2021-04-07 2021-03-31 2.363 0 +0
2021-04-01 2021-03-30 2.363 0 +0
2021-03-31 2021-03-29 2.387 0 +0
2021-03-30 2021-03-26 2.220 0 +0
2021-03-29 2021-03-25 2.184 0 +0
2021-03-26 2021-03-24 2.196 0 +0
2021-03-25 2021-03-23 2.244 0 +0
2021-03-24 2021-03-22 2.291 0 +0
2021-03-23 2021-03-19 2.327 0 +0
2021-03-22 2021-03-18 2.423 0 +0
2021-03-19 2021-03-17 2.435 0 +0
2021-03-18 2021-03-16 2.470 0 +0
2021-03-17 2021-03-15 2.315 0 +0
2021-03-16 2021-03-12 2.411 0 +0
2021-03-15 2021-03-11 2.506 0 +0
2021-03-12 2021-03-10 2.148 0 +0
2021-03-11 2021-03-09 2.088 0 +0
2021-03-10 2021-03-08 2.029 0 +0
2021-03-09 2021-03-05 2.303 0 +0
2021-03-08 2021-03-04 2.327 0 +0
2021-03-05 2021-03-03 2.494 0 +0
2021-03-04 2021-03-02 2.494 0 +0
2021-03-03 2021-03-01 2.530 0 +0
2021-03-02 2021-02-26 2.399 0 +0
2021-03-01 2021-02-25 2.637 0 +0
2021-02-26 2021-02-24 2.602 0 +0
2021-02-25 2021-02-23 2.888 0 +0
2021-02-24 2021-02-22 2.828 0 +0
2021-02-23 2021-02-19 3.007 0 +0
2021-02-22 2021-02-18 3.079 0 +0
2021-02-19 2021-02-17 3.342 0 +0
2021-02-18 2021-02-16 3.556 0 +0
2021-02-17 2021-02-11 3.711 0 +0
2021-02-16 2021-02-09 3.318 0 +0
2021-02-10 2021-02-08 3.497 0 +0
2021-02-09 2021-02-05 2.960 0 +0
2021-02-08 2021-02-04 2.542 0 +0
2021-02-05 2021-02-03 2.578 0 +0
2021-02-04 2021-02-02 2.256 0 +0
2021-02-03 2021-02-01 2.363 0 +0
2021-02-02 2021-01-29 2.088 0 +0
2021-02-01 2021-01-28 2.351 0 +0
2021-01-29 2021-01-27 2.530 0 +0
2021-01-28 2021-01-26 2.649 0 +0
2021-01-27 2021-01-25 1.874 0 +0
2021-01-26 2021-01-22 1.599 0 +0
2021-01-25 2021-01-21 1.599 0 +0
2021-01-22 2021-01-20 1.599 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.575 0 +0
2021-01-19 2021-01-15 1.575 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.432 0 +0
2021-01-13 2021-01-11 1.277 0 +0
2021-01-12 2021-01-08 1.193 0 +0
2021-01-11 2021-01-07 1.086 0 +0
2021-01-08 2021-01-06 1.086 0 +0
2021-01-07 2021-01-05 1.074 0 +0
2021-01-06 2021-01-04 1.074 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.086 0 +0
2020-12-30 2020-12-28 1.098 0 +0
2020-12-29 2020-12-24 1.110 0 +0
2020-12-28 2020-12-22 1.098 0 +0
2020-12-23 2020-12-21 1.134 0 +0
2020-12-22 2020-12-18 1.170 0 +0
2020-12-21 2020-12-17 1.193 0 +0
2020-12-18 2020-12-16 1.193 0 +0
2020-12-17 2020-12-15 1.205 0 +0
2020-12-16 2020-12-14 1.241 0 +0
2020-12-15 2020-12-11 1.229 0 +0
2020-12-14 2020-12-10 1.229 0 +0
2020-12-11 2020-12-09 1.265 0 +0
2020-12-10 2020-12-08 1.217 0 +0
2020-12-09 2020-12-07 1.181 0 +0
2020-12-08 2020-12-04 1.181 0 +0
2020-12-07 2020-12-03 1.241 0 +0
2020-12-04 2020-12-02 1.229 0 +0
2020-12-03 2020-12-01 1.229 0 +0
2020-12-02 2020-11-30 1.205 0 +0
2020-12-01 2020-11-27 1.170 0 +0
2020-11-30 2020-11-26 1.134 0 +0
2020-11-27 2020-11-25 1.134 0 +0
2020-11-26 2020-11-24 1.122 0 +0
2020-11-25 2020-11-23 1.158 0 +0
2020-11-24 2020-11-20 1.158 0 +0
2020-11-23 2020-11-19 1.158 0 +0
2020-11-20 2020-11-18 1.122 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.122 0 +0
2020-11-17 2020-11-13 1.122 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.074 0 +0
2020-11-12 2020-11-10 1.050 0 +0
2020-11-11 2020-11-09 1.026 0 +0
2020-11-10 2020-11-06 1.086 0 +0
2020-11-09 2020-11-05 1.086 0 +0
2020-11-06 2020-11-04 1.098 0 +0
2020-11-05 2020-11-03 1.074 0 +0
2020-11-04 2020-11-02 1.002 0 +0
2020-11-03 2020-10-30 0.979 0 +0
2020-11-02 2020-10-29 1.014 0 +0
2020-10-30 2020-10-28 1.038 0 +0
2020-10-29 2020-10-27 1.122 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.193 0 +0
2020-10-21 2020-10-19 1.193 0 +0
2020-10-20 2020-10-16 1.265 0 +0
2020-10-19 2020-10-15 1.289 0 +0
2020-10-16 2020-10-14 1.313 0 +0
2020-10-15 2020-10-12 1.325 0 +0
2020-10-14 2020-10-09 1.349 0 +0
2020-10-12 2020-10-08 1.349 0 +0
2020-10-09 2020-10-07 1.325 0 +0
2020-10-08 2020-10-06 1.301 0 +0
2020-10-07 2020-10-05 1.277 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.277 0 +0
2020-09-30 2020-09-28 1.325 0 +0
2020-09-29 2020-09-25 1.325 0 +0
2020-09-28 2020-09-24 1.325 0 +0
2020-09-25 2020-09-23 1.337 0 +0
2020-09-24 2020-09-22 1.337 0 +0
2020-09-23 2020-09-21 1.277 0 +0
2020-09-22 2020-09-18 1.289 0 +0
2020-09-21 2020-09-17 1.229 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.205 0 +0
2020-09-16 2020-09-14 1.205 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.253 0 +0
2020-09-11 2020-09-09 1.217 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.301 0 +0
2020-09-08 2020-09-04 1.337 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.313 0 +0
2020-09-03 2020-09-01 1.337 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.384 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.444 0 +0
2020-08-27 2020-08-25 1.420 0 +0
2020-08-26 2020-08-24 1.432 0 +0
2020-08-25 2020-08-21 1.420 0 +0
2020-08-24 2020-08-20 1.408 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.420 0 +0
2020-08-19 2020-08-17 1.432 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.432 0 +0
2020-08-14 2020-08-12 1.492 0 +0
2020-08-13 2020-08-11 1.516 0 +0
2020-08-12 2020-08-10 1.504 0 +0
2020-08-11 2020-08-07 1.539 0 +0
2020-08-10 2020-08-06 1.599 0 +0
2020-08-07 2020-08-05 1.456 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.504 0 +0
2020-08-04 2020-07-31 1.408 0 +0
2020-08-03 2020-07-30 1.337 0 +0
2020-07-31 2020-07-29 1.349 0 +0
2020-07-30 2020-07-28 1.396 0 +0
2020-07-29 2020-07-27 1.444 0 +0
2020-07-28 2020-07-24 1.384 0 +0
2020-07-27 2020-07-23 1.408 0 +0
2020-07-24 2020-07-22 1.396 0 +0
2020-07-23 2020-07-21 1.575 0 +0
2020-07-22 2020-07-20 1.563 0 +0
2020-07-21 2020-07-17 1.551 0 +0
2020-07-20 2020-07-16 1.516 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.349 0 +0
2020-07-15 2020-07-13 1.301 0 +0
2020-07-14 2020-07-10 1.241 0 +0
2020-07-13 2020-07-09 1.337 0 +0
2020-07-10 2020-07-08 1.158 0 +0
2020-07-09 2020-07-07 1.146 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.212 0 +0
2020-07-06 2020-07-02 1.212 0 +0
2020-07-03 2020-06-30 1.212 0 +0
2020-07-02 2020-06-29 1.175 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.237 0 +0
2020-06-24 2020-06-22 1.175 0 +0
2020-06-23 2020-06-19 1.212 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.175 0 +0
2020-06-18 2020-06-16 1.151 0 +0
2020-06-17 2020-06-15 1.126 0 +0
2020-06-16 2020-06-12 1.114 0 +0
2020-06-15 2020-06-11 1.151 0 +0
2020-06-12 2020-06-10 1.175 0 +0
2020-06-11 2020-06-09 1.126 0 +0
2020-06-10 2020-06-08 1.151 0 +0
2020-06-09 2020-06-05 1.163 0 +0
2020-06-08 2020-06-04 1.126 0 +0
2020-06-05 2020-06-03 1.151 0 +0
2020-06-04 2020-06-02 1.065 0 +0
2020-06-03 2020-06-01 1.065 0 +0
2020-06-02 2020-05-29 1.016 0 +0
2020-06-01 2020-05-28 1.004 0 +0
2020-05-29 2020-05-27 1.041 0 +0
2020-05-28 2020-05-26 1.065 0 +0
2020-05-27 2020-05-25 1.065 0 +0
2020-05-26 2020-05-22 1.016 0 +0
2020-05-25 2020-05-21 1.114 0 +0
2020-05-22 2020-05-20 1.175 0 +0
2020-05-21 2020-05-19 1.114 0 +0
2020-05-20 2020-05-18 1.126 0 +0
2020-05-19 2020-05-15 1.163 0 +0
2020-05-18 2020-05-14 1.139 0 +0
2020-05-15 2020-05-13 1.175 0 +0
2020-05-14 2020-05-12 1.077 0 +0
2020-05-13 2020-05-11 1.077 0 +0
2020-05-12 2020-05-08 1.090 0 +0
2020-05-11 2020-05-07 1.041 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.028 0 +0
2020-05-06 2020-05-04 1.028 0 +0
2020-05-05 2020-04-29 1.065 0 +0
2020-05-04 2020-04-28 1.065 0 +0
2020-04-29 2020-04-27 1.041 0 +0
2020-04-28 2020-04-24 1.016 0 +0
2020-04-27 2020-04-23 1.077 0 +0
2020-04-24 2020-04-22 1.102 0 +0
2020-04-23 2020-04-21 1.065 0 +0
2020-04-22 2020-04-20 1.126 0 +0
2020-04-21 2020-04-17 1.126 0 +0
2020-04-20 2020-04-16 1.151 0 +0
2020-04-17 2020-04-15 1.139 0 +0
2020-04-16 2020-04-14 1.163 0 +0
2020-04-15 2020-04-09 1.114 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.090 0 +0
2020-04-08 2020-04-06 1.065 0 +0
2020-04-07 2020-04-03 1.102 0 +0
2020-04-06 2020-04-02 1.139 0 +0
2020-04-03 2020-04-01 1.163 0 +0
2020-04-02 2020-03-31 1.212 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.237 0 +0
2020-03-30 2020-03-26 1.261 0 +0
2020-03-27 2020-03-25 1.261 0 +0
2020-03-26 2020-03-24 1.151 0 +0
2020-03-25 2020-03-23 1.114 0 +0
2020-03-24 2020-03-20 1.151 0 +0
2020-03-23 2020-03-19 1.151 0 +0
2020-03-20 2020-03-18 1.151 0 +0
2020-03-19 2020-03-17 1.261 0 +0
2020-03-18 2020-03-16 1.261 0 +0
2020-03-17 2020-03-13 1.322 0 +0
2020-03-16 2020-03-12 1.335 0 +0
2020-03-13 2020-03-11 1.383 0 +0
2020-03-12 2020-03-10 1.371 0 +0
2020-03-11 2020-03-09 1.347 0 +0
2020-03-10 2020-03-06 1.469 0 +0
2020-03-09 2020-03-05 1.481 0 +0
2020-03-06 2020-03-04 1.469 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.408 0 +0
2020-03-02 2020-02-27 1.457 0 +0
2020-02-28 2020-02-26 1.457 0 +0
2020-02-27 2020-02-25 1.469 0 +0
2020-02-26 2020-02-24 1.445 0 +0
2020-02-25 2020-02-21 1.445 0 +0
2020-02-24 2020-02-20 1.396 0 +0
2020-02-21 2020-02-19 1.371 0 +0
2020-02-20 2020-02-18 1.469 0 +0
2020-02-19 2020-02-17 1.359 0 +0
2020-02-18 2020-02-14 1.273 0 +0
2020-02-17 2020-02-13 1.188 0 +0
2020-02-14 2020-02-12 1.126 0 +0
2020-02-13 2020-02-11 1.114 0 +0
2020-02-12 2020-02-10 1.139 0 +0
2020-02-11 2020-02-07 1.041 0 +0
2020-02-10 2020-02-06 1.004 0 +0
2020-02-07 2020-02-05 0.979 0 +0
2020-02-06 2020-02-04 1.016 0 +0
2020-02-05 2020-02-03 1.016 0 +0
2020-02-04 2020-01-31 1.016 0 +0
2020-02-03 2020-01-30 1.028 0 +0
2020-01-31 2020-01-29 1.041 0 +0
2020-01-30 2020-01-24 0.992 0 +0
2020-01-29 2020-01-22 0.906 0 +0
2020-01-23 2020-01-21 0.894 0 +0
2020-01-22 2020-01-20 0.894 0 +0
2020-01-21 2020-01-17 0.906 0 +0
2020-01-20 2020-01-16 0.967 0 +0
2020-01-17 2020-01-15 0.955 0 +0
2020-01-16 2020-01-14 0.992 0 +0
2020-01-15 2020-01-13 0.979 0 +0
2020-01-14 2020-01-10 0.979 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.918 0 +0
2020-01-09 2020-01-07 0.967 0 +0
2020-01-08 2020-01-06 0.955 0 +0
2020-01-07 2020-01-03 0.955 0 +0
2020-01-06 2020-01-02 0.967 0 +0
2020-01-03 2019-12-31 0.967 0 +0
2020-01-02 2019-12-27 1.016 0 +0
2019-12-30 2019-12-24 1.041 0 +0
2019-12-27 2019-12-20 0.979 0 +0
2019-12-23 2019-12-19 0.967 0 +0
2019-12-20 2019-12-18 0.979 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.992 0 +0
2019-12-17 2019-12-13 1.004 0 +0
2019-12-16 2019-12-12 0.943 0 +0
2019-12-13 2019-12-11 0.967 0 +0
2019-12-12 2019-12-10 0.967 0 +0
2019-12-11 2019-12-09 0.992 0 +0
2019-12-10 2019-12-06 1.065 0 +0
2019-12-09 2019-12-05 1.041 0 +0
2019-12-06 2019-12-04 1.016 0 +0
2019-12-05 2019-12-03 1.023 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 1.036 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.112 0 +0
2019-11-27 2019-11-25 1.137 0 +0
2019-11-26 2019-11-22 1.150 0 +0
2019-11-25 2019-11-21 1.175 0 +0
2019-11-22 2019-11-20 1.124 0 +0
2019-11-21 2019-11-19 1.162 0 +0
2019-11-20 2019-11-18 1.099 0 +0
2019-11-19 2019-11-15 1.061 0 +0
2019-11-18 2019-11-14 1.112 0 +0
2019-11-15 2019-11-13 1.049 0 +0
2019-11-14 2019-11-12 1.137 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.238 0 +0
2019-11-11 2019-11-07 1.339 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.390 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.289 0 +0
2019-11-04 2019-10-31 1.225 0 +0
2019-11-01 2019-10-30 1.301 0 +0
2019-10-31 2019-10-29 1.503 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.617 0 +0
2019-10-28 2019-10-24 1.503 0 +0
2019-10-25 2019-10-23 1.529 0 +0
2019-10-24 2019-10-22 1.655 0 +0
2019-10-23 2019-10-21 1.794 0 +0
2019-10-22 2019-10-18 1.781 0 +0
2019-10-21 2019-10-17 1.756 0 +0
2019-10-18 2019-10-16 1.731 0 +0
2019-10-17 2019-10-15 1.604 0 +0
2019-10-16 2019-10-14 1.592 0 +0
2019-10-15 2019-10-11 1.364 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.415 0 +0
2019-10-10 2019-10-08 1.364 0 +0
2019-10-09 2019-10-04 1.339 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.453 0 +0
2019-10-03 2019-09-30 1.289 0 +0
2019-10-02 2019-09-27 1.099 0 +0
2019-09-30 2019-09-26 1.137 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 0.985 0 +0
2019-09-25 2019-09-23 0.973 0 +0
2019-09-24 2019-09-20 0.998 0 +0
2019-09-23 2019-09-19 0.872 0 +0
2019-09-20 2019-09-18 0.884 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.834 0 +0
2019-09-17 2019-09-13 0.809 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.796 0 +0
2019-09-12 2019-09-10 0.796 0 +0
2019-09-11 2019-09-09 0.834 0 +0
2019-09-10 2019-09-06 0.821 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.670 0 +0
2019-09-05 2019-09-03 0.644 0 +0
2019-09-04 2019-09-02 0.632 0 +0
2019-09-03 2019-08-30 0.606 0 +0
2019-09-02 2019-08-29 0.581 0 +0
2019-08-30 2019-08-28 0.594 0 +0
2019-08-29 2019-08-27 0.568 0 +0
2019-08-28 2019-08-26 0.581 0 +0
2019-08-27 2019-08-23 0.575 0 +0
2019-08-26 2019-08-22 0.575 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.581 0 +0
2019-08-20 2019-08-16 0.581 0 +0
2019-08-19 2019-08-15 0.568 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.568 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.587 0 +0
2019-08-09 2019-08-07 0.568 0 +0
2019-08-08 2019-08-06 0.562 0 +0
2019-08-07 2019-08-05 0.575 0 +0
2019-08-06 2019-08-02 0.587 0 +0
2019-08-05 2019-08-01 0.581 0 +0
2019-08-02 2019-07-31 0.606 0 +0
2019-08-01 2019-07-30 0.581 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.531 0 +0
2019-07-29 2019-07-25 0.518 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.524 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.524 0 +0
2019-07-19 2019-07-17 0.524 0 +0
2019-07-18 2019-07-16 0.531 0 +0
2019-07-17 2019-07-15 0.531 0 +0
2019-07-16 2019-07-12 0.531 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.518 0 +0
2019-07-09 2019-07-05 0.524 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.571 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.571 0 -98,222,128
2019-06-17 2019-06-13 0.584 98,222,128 +271,049 4.67% 57,400,640
2019-05-31 2019-05-29 0.591 97,951,079 +45,175 4.65% 57,892,720
2019-05-22 2019-05-20 0.631 97,905,904 +186,723 4.65% 61,767,100
2019-05-14 2019-05-09 0.644 97,719,181 +234,909 4.63% 62,947,180
2019-05-09 2019-05-07 0.664 97,484,272 +347,846 4.62% 64,738,000
2019-05-03 2019-04-30 0.677 97,136,426 +263,520 4.60% 65,797,140
2019-04-02 2019-03-29 0.545 96,872,906 +15,058 4.59% 52,752,240
2019-03-19 2019-03-15 0.518 96,857,848 +301,166 4.59% 50,171,160
2019-03-14 2019-03-12 0.518 96,556,682 +942,648 4.57% 50,015,160
2019-03-05 2019-03-01 0.518 95,614,034 +496,923 4.53% 49,526,880
2019-02-27 2019-02-25 0.551 95,117,111 +134,019 4.50% 52,427,780
2019-02-25 2019-02-21 0.551 94,983,092 +889,944 4.50% 52,353,910
2019-02-22 2019-02-20 0.564 94,093,148 +1,341,692 4.46% 53,113,100
2019-02-21 2019-02-19 0.598 92,751,456 +118,961 4.39% 55,435,500
2019-02-20 2019-02-18 0.598 92,632,495 +257,496 4.39% 55,364,400
2019-02-15 2019-02-13 0.564 92,374,999 +408,080 4.37% 52,143,250
2019-02-14 2019-02-12 0.571 91,966,919 +207,804 4.36% 52,523,640
2019-01-24 2019-01-22 0.564 91,759,115 +134,019 4.35% 51,795,600
2019-01-23 2019-01-21 0.558 91,625,096 +314,718 4.34% 51,111,480
2019-01-22 2019-01-18 0.571 91,310,378 +228,885 4.32% 52,148,680
2019-01-21 2019-01-17 0.578 91,081,493 +299,660 4.31% 52,622,820
2019-01-15 2019-01-11 0.578 90,781,833 +1,281,459 4.30% 52,449,690
2019-01-09 2019-01-07 0.598 89,500,374 +221,357 4.23% 53,492,400
2019-01-03 2018-12-31 0.598 89,279,017 +19,576 4.22% 53,360,100
2019-01-02 2018-12-27 0.584 89,259,441 +314,718 4.22% 52,162,880
2018-12-28 2018-12-24 0.591 88,944,723 +710,750 4.21% 52,569,630
2018-12-27 2018-12-20 0.598 88,233,973 +75,292 4.17% 52,735,500
2018-12-05 2018-12-03 0.578 88,158,681 +302,671 4.17% 50,934,150
2018-12-04 2018-11-30 0.578 87,856,010 +439,702 4.15% 50,759,280
2018-11-23 2018-11-21 0.578 87,416,308 +237,921 4.13% 50,505,240
2018-11-21 2018-11-19 0.578 87,178,387 +408,079 4.12% 50,367,780
2018-11-16 2018-11-14 0.584 86,770,308 +91,855 4.10% 50,708,240
2018-11-15 2018-11-13 0.584 86,678,453 +334,294 4.09% 50,654,560
2018-11-12 2018-11-08 0.604 86,344,159 +222,863 4.07% 52,179,400
2018-11-06 2018-11-02 0.611 86,121,296 +233,403 4.06% 52,616,640
2018-11-01 2018-10-30 0.591 85,887,893 -560,168 4.05% 50,762,930
2018-10-29 2018-10-25 0.618 86,448,061 -527,040 4.08% 53,390,370
2018-10-24 2018-10-22 0.631 86,975,101 -376,457 4.10% 54,871,050
2018-10-16 2018-10-12 0.578 87,351,558 -93,361 4.10% 50,467,830
2018-10-15 2018-10-11 0.578 87,444,919 -225,874 4.11% 50,521,770
2018-10-02 2018-09-27 0.618 87,670,793 +1,310,070 4.11% 54,145,530
2018-09-26 2018-09-21 0.631 86,360,723 +123,478 4.04% 54,483,450
2018-09-21 2018-09-19 0.624 86,237,245 +10,541 4.04% 53,832,860
2018-09-19 2018-09-17 0.638 86,226,704 +46,680 4.04% 54,971,520
2018-09-18 2018-09-14 0.638 86,180,024 +79,809 4.03% 54,941,760
2018-09-12 2018-09-10 0.644 86,100,215 +305,683 4.03% 55,462,660
2018-09-10 2018-09-06 0.651 85,794,532 -490,900 4.01% 55,835,500
2018-09-07 2018-09-05 0.651 86,285,432 -15,058 4.03% 56,154,980
2018-09-05 2018-09-03 0.651 86,300,490 -1,037,515 4.03% 56,164,780
2018-09-04 2018-08-31 0.644 87,338,005 +240,932 4.08% 56,260,000
2018-08-31 2018-08-29 0.644 87,097,073 +51,198 4.06% 56,104,800
2018-08-30 2018-08-28 0.644 87,045,875 +117,455 4.06% 56,071,820
2018-08-29 2018-08-27 0.644 86,928,420 +310,201 4.06% 55,996,160
2018-08-27 2018-08-23 0.664 86,618,219 +57,221 4.04% 57,522,000
2018-08-24 2018-08-22 0.657 86,560,998 +192,746 4.04% 56,909,160
2018-08-23 2018-08-21 0.644 86,368,252 +15,058 4.03% 55,635,320
2018-08-22 2018-08-20 0.638 86,353,194 +49,693 4.03% 55,052,160
2018-08-20 2018-08-16 0.638 86,303,501 +855,310 4.03% 55,020,480
2018-08-17 2018-08-15 0.638 85,448,191 +227,380 3.99% 54,475,200
2018-08-16 2018-08-14 0.638 85,220,811 +239,426 3.98% 54,330,240
2018-08-14 2018-08-10 0.657 84,981,385 +79,809 3.97% 55,870,650
2018-08-13 2018-08-09 0.657 84,901,576 +320,741 3.96% 55,818,180
2018-08-09 2018-08-07 0.664 84,580,835 +31,623 3.95% 56,169,000
2018-08-07 2018-08-03 0.677 84,549,212 +70,774 3.95% 57,270,960
2018-08-06 2018-08-02 0.664 84,478,438 +18,070 3.94% 56,101,000
2018-08-03 2018-08-01 0.704 84,460,368 +444,219 3.94% 59,454,340
2018-08-02 2018-07-31 0.717 84,016,149 +87,338 3.92% 60,257,520
2018-08-01 2018-07-30 0.730 83,928,811 +344,834 3.92% 61,309,600
2018-07-31 2018-07-27 0.717 83,583,977 +22,588 3.90% 59,947,560
2018-07-30 2018-07-26 0.704 83,561,389 +2,456,005 3.90% 58,821,520
2018-07-27 2018-07-25 0.717 81,105,384 +1,445,594 3.79% 58,169,880
2018-07-26 2018-07-24 0.717 79,659,790 +662,564 3.72% 57,133,080
2018-07-25 2018-07-23 0.704 78,997,226 +114,443 3.69% 55,608,660
2018-07-24 2018-07-20 0.717 78,882,783 +192,746 3.68% 56,575,800
2018-07-23 2018-07-19 0.704 78,690,037 +225,874 3.67% 55,392,420
2018-07-20 2018-07-18 0.730 78,464,163 +426,150 3.66% 57,317,700
2018-07-19 2018-07-17 0.717 78,038,013 +106,913 3.64% 55,969,920
2018-07-18 2018-07-16 0.717 77,931,100 +310,201 3.64% 55,893,240
2018-07-17 2018-07-13 0.704 77,620,899 +152,088 3.62% 54,639,820
2018-07-16 2018-07-12 0.717 77,468,811 +158,112 3.62% 55,561,680
2018-07-13 2018-07-11 0.730 77,310,699 +3,012 3.61% 56,475,100
2018-07-05 2018-07-03 0.773 77,307,687 +761,949 3.61% 59,739,927
2018-07-04 2018-06-29 0.787 76,545,738 +3,069,027 3.57% 60,207,397
2018-07-03 2018-06-28 0.773 73,476,711 +2,899 3.56% 56,779,520
2018-06-29 2018-06-27 0.787 73,473,812 -273,929 3.56% 57,791,160
2018-06-26 2018-06-22 0.787 73,747,741 +279,726 3.57% 58,006,620
2018-06-25 2018-06-21 0.814 73,468,015 -965,273 3.55% 59,814,200
2018-06-22 2018-06-20 0.787 74,433,288 +1,450 3.60% 58,545,840
2018-06-21 2018-06-19 0.773 74,431,838 +1,449 3.60% 57,517,600
2018-06-20 2018-06-15 0.800 74,430,389 +434,808 3.60% 59,570,640
2018-06-19 2018-06-14 0.814 73,995,581 +46,379 3.58% 60,243,720
2018-06-15 2018-06-13 0.828 73,949,202 +442,055 3.57% 61,226,400
2018-06-14 2018-06-12 0.814 73,507,147 +349,295 3.55% 59,846,060
2018-06-13 2018-06-11 0.814 73,157,852 -560,902 3.53% 59,561,680
2018-06-12 2018-06-08 0.800 73,718,754 -43,481 3.56% 59,001,080
2018-06-11 2018-06-07 0.828 73,762,235 -14,493 3.56% 61,071,600
2018-06-08 2018-06-06 0.828 73,776,728 +43,481 3.56% 61,083,600
2018-06-07 2018-06-05 0.828 73,733,247 +144,936 3.56% 61,047,600
2018-06-04 2018-05-31 0.828 73,588,311 +291,321 3.55% 60,927,600
2018-06-01 2018-05-30 0.814 73,296,990 -1,181,228 3.53% 59,674,960
2018-05-30 2018-05-28 0.828 74,478,218 +57,974 3.59% 61,664,400
2018-05-28 2018-05-24 0.787 74,420,244 +1,450 3.58% 58,535,580
2018-05-24 2018-05-21 0.759 74,418,794 +279,726 3.58% 56,480,600
2018-05-23 2018-05-18 0.759 74,139,068 +314,511 3.57% 56,268,300
2018-05-18 2018-05-16 0.718 73,824,557 +1,449 3.55% 52,973,440
2018-05-17 2018-05-15 0.690 73,823,108 +539,162 3.55% 50,935,000
2018-05-16 2018-05-14 0.676 73,283,946 +1,137,747 3.53% 49,551,740
2018-05-15 2018-05-11 0.655 72,146,199 +236,245 3.47% 47,289,100
2018-05-07 2018-05-03 0.662 71,909,954 -215,954 3.46% 47,630,400
2018-05-04 2018-05-02 0.662 72,125,908 +88,411 3.47% 47,773,440
2018-05-03 2018-04-30 0.662 72,037,497 +27,538 3.47% 47,714,880
2018-05-02 2018-04-27 0.662 72,009,959 +214,505 3.47% 47,696,640
2018-04-30 2018-04-26 0.655 71,795,454 +243,492 3.46% 47,059,200
2018-04-27 2018-04-25 0.662 71,551,962 +98,557 3.44% 47,393,280
2018-04-26 2018-04-24 0.662 71,453,405 +455,098 3.44% 47,328,000
2018-04-23 2018-04-19 0.662 70,998,307 +269,581 3.42% 47,026,560
2018-04-17 2018-04-13 0.669 70,728,726 +43,481 3.41% 47,336,000
2018-04-12 2018-04-10 0.655 70,685,245 -146,385 3.40% 46,331,500
2018-04-10 2018-04-06 0.683 70,831,630 +1,449 3.41% 48,382,290
2018-04-04 2018-03-29 0.649 70,830,181 +85,512 3.41% 45,937,800
2018-03-27 2018-03-23 0.635 70,744,669 +20,291 3.40% 44,906,120
2018-03-09 2018-03-07 0.621 70,724,378 +2,899 3.40% 43,917,300
2018-03-08 2018-03-06 0.607 70,721,479 +15,943 3.40% 42,939,600
2018-03-07 2018-03-05 0.593 70,705,536 +262,334 3.40% 41,954,240
2018-02-22 2018-02-20 0.649 70,443,202 -2,899 3.39% 45,686,820
2018-02-21 2018-02-15 0.635 70,446,101 +115,949 3.39% 44,716,600
2018-02-13 2018-02-09 0.607 70,330,152 -1,449 3.38% 42,702,000
2018-02-07 2018-02-05 0.669 70,331,601 +295,669 3.38% 47,070,220
2018-01-24 2018-01-22 0.690 70,035,932 +749,318 3.37% 48,322,000
2018-01-23 2018-01-19 0.718 69,286,614 +178,272 3.33% 49,717,200
2018-01-22 2018-01-18 0.718 69,108,342 +494,231 3.32% 49,589,280
2018-01-19 2018-01-17 0.718 68,614,111 +60,873 3.30% 49,234,640
2018-01-18 2018-01-16 0.731 68,553,238 -979,767 3.29% 50,136,940
2018-01-17 2018-01-15 0.704 69,533,005 +376,834 3.34% 48,934,500
2018-01-16 2018-01-12 0.704 69,156,171 -223,201 3.32% 48,669,300
2018-01-15 2018-01-11 0.731 69,379,372 -7,247 3.33% 50,741,140
2018-01-12 2018-01-10 0.718 69,386,619 -21,741 3.33% 49,788,960
2018-01-10 2018-01-08 0.731 69,408,360 -698,591 3.33% 50,762,340
2018-01-05 2018-01-03 0.718 70,106,951 -652,211 3.36% 50,305,840
2018-01-04 2018-01-02 0.704 70,759,162 -659,459 3.40% 49,797,420
2018-01-03 2017-12-29 0.690 71,418,621 +217,404 3.42% 49,276,000
2017-12-14 2017-12-12 0.662 71,201,217 +213,056 3.41% 47,160,960
2017-11-30 2017-11-28 0.690 70,988,161 +181,170 3.40% 48,979,000
2017-11-24 2017-11-22 0.690 70,806,991 -537,712 3.39% 48,854,000
2017-11-21 2017-11-17 0.745 71,344,703 -36,234 3.42% 53,163,000
2017-11-20 2017-11-16 0.745 71,380,937 -144,936 3.42% 53,190,000
2017-11-17 2017-11-15 0.759 71,525,873 -507,276 3.43% 54,285,000
2017-11-16 2017-11-14 0.731 72,033,149 +14,494 3.45% 52,682,000
2017-11-15 2017-11-13 0.676 72,018,655 +391,326 3.45% 48,696,200
2017-11-14 2017-11-10 0.704 71,627,329 +239,145 3.43% 50,408,400
2017-11-10 2017-11-08 0.704 71,388,184 +23,189 3.43% 50,240,100
2017-11-03 2017-11-01 0.731 71,364,995 +217,404 3.43% 52,193,340
2017-11-02 2017-10-31 0.745 71,147,591 +220,303 3.42% 53,016,120
2017-11-01 2017-10-30 0.759 70,927,288 +523,219 3.41% 53,830,700
2017-10-31 2017-10-27 0.759 70,404,069 +263,783 3.38% 53,433,600
2017-10-30 2017-10-26 0.787 70,140,286 +439,156 3.37% 55,169,160
2017-10-27 2017-10-25 0.800 69,701,130 +1,500,086 3.35% 55,785,560
2017-10-26 2017-10-24 0.787 68,201,044 +73,918 3.28% 53,643,840
2017-10-25 2017-10-23 0.759 68,127,126 +144,936 3.27% 51,705,500
2017-10-24 2017-10-20 0.773 67,982,190 +742,072 3.27% 52,533,600
2017-10-23 2017-10-19 0.787 67,240,118 +1,530,523 3.23% 52,888,020
2017-10-20 2017-10-18 0.814 65,709,595 +658,009 3.16% 53,497,660
2017-10-19 2017-10-17 0.828 65,051,586 +165,227 3.12% 53,859,600
2017-10-18 2017-10-16 0.828 64,886,359 +72,468 3.12% 53,722,800
2017-10-17 2017-10-13 0.828 64,813,891 +73,917 3.11% 53,662,800
2017-10-16 2017-10-12 0.828 64,739,974 -679,749 3.11% 53,601,600
2017-10-13 2017-10-11 0.828 65,419,723 +147,834 3.14% 54,164,400
2017-10-12 2017-10-10 0.828 65,271,889 -3,091,483 3.14% 54,042,000
2017-10-11 2017-10-09 0.856 68,363,372 -2,849,440 3.28% 58,488,320
2017-10-10 2017-10-06 0.787 71,212,812 +1,966,781 3.42% 56,012,760
2017-10-09 2017-10-04 0.773 69,246,031 +85,512 3.32% 53,510,240
2017-10-06 2017-10-03 0.759 69,160,519 +239,144 3.32% 52,489,800
2017-09-29 2017-09-27 0.759 68,921,375 +91,310 3.31% 52,308,300
2017-09-28 2017-09-26 0.759 68,830,065 +355,093 3.30% 52,239,000
2017-09-27 2017-09-25 0.759 68,474,972 +131,891 3.29% 51,969,500
2017-09-26 2017-09-22 0.773 68,343,081 +655,111 3.28% 52,812,480
2017-09-25 2017-09-21 0.759 67,687,970 +369,586 3.25% 51,372,200
2017-09-22 2017-09-20 0.773 67,318,384 +1,150,791 3.23% 52,020,640
2017-09-21 2017-09-19 0.759 66,167,593 +366,688 3.18% 50,218,300
2017-09-20 2017-09-18 0.759 65,800,905 -359,441 3.16% 49,940,000
2017-09-19 2017-09-15 0.731 66,160,346 +128,993 3.18% 48,386,880
2017-09-12 2017-09-08 0.731 66,031,353 +579,744 3.17% 48,292,540
2017-09-11 2017-09-07 0.731 65,451,609 +360,890 3.14% 47,868,540
2017-09-06 2017-09-04 0.731 65,090,719 +111,601 3.12% 47,604,600
2017-09-05 2017-09-01 0.690 64,979,118 +4,830,714 3.11% 44,833,000
2017-09-01 2017-08-30 0.745 60,148,404 +273,929 2.88% 44,820,000
2017-08-31 2017-08-29 0.745 59,874,475 +559,452 2.87% 44,615,880
2017-08-30 2017-08-28 0.773 59,315,023 -569,598 2.84% 45,836,000
2017-08-29 2017-08-25 0.814 59,884,621 -166,676 2.87% 48,755,240
2017-08-28 2017-08-24 0.787 60,051,297 -115,949 2.88% 47,233,620
2017-08-25 2017-08-22 0.745 60,167,246 -134,790 2.88% 44,834,040
2017-08-22 2017-08-18 0.718 60,302,036 +321,758 2.89% 43,270,240
2017-08-21 2017-08-17 0.745 59,980,278 -68,120 2.88% 44,694,720
2017-08-18 2017-08-16 0.731 60,048,398 +150,733 2.88% 43,916,860
2017-08-15 2017-08-11 0.704 59,897,665 -217,404 2.87% 42,153,540
2017-08-14 2017-08-10 0.718 60,115,069 -57,974 2.88% 43,136,080
2017-08-11 2017-08-09 0.759 60,173,043 -86,962 2.88% 45,668,700
2017-08-09 2017-08-07 0.814 60,260,005 +362,340 2.89% 49,060,860
2017-08-08 2017-08-04 0.814 59,897,665 +491,333 2.87% 48,765,860
2017-08-07 2017-08-03 0.828 59,406,332 +155,081 2.85% 49,185,600
2017-08-04 2017-08-02 0.842 59,251,251 +2,919,009 2.84% 49,874,820
2017-08-03 2017-08-01 0.856 56,332,242 +472,492 2.70% 48,195,080
2017-08-02 2017-07-31 0.842 55,859,750 +484,085 2.68% 47,020,020
2017-08-01 2017-07-28 0.814 55,375,665 -453,649 2.65% 45,084,260
2017-07-31 2017-07-27 0.842 55,829,314 -537,712 2.68% 46,994,400
2017-07-28 2017-07-26 0.814 56,367,026 +260,884 2.70% 45,891,380
2017-07-26 2017-07-24 0.814 56,106,142 +437,707 2.69% 45,678,980
2017-07-25 2017-07-21 0.842 55,668,435 +768,160 2.67% 46,858,980
2017-07-21 2017-07-19 0.842 54,900,275 +726,129 2.63% 46,212,380
2017-07-20 2017-07-18 0.856 54,174,146 +723,230 2.60% 46,348,720
2017-07-19 2017-07-17 0.869 53,450,916 +781,205 2.56% 46,467,540
2017-07-18 2017-07-14 0.869 52,669,711 +497,130 2.52% 45,788,400
2017-07-13 2017-07-11 0.911 52,172,581 +1,449,359 2.50% 47,516,040
2017-07-12 2017-07-10 0.911 50,723,222 -42,031 2.43% 46,196,040
2017-07-10 2017-07-06 0.938 50,765,253 +28,987 2.43% 47,635,360
2017-07-07 2017-07-05 0.911 50,736,266 +726,129 2.43% 46,207,920
2017-07-06 2017-07-04 0.911 50,010,137 +1,092,817 2.40% 45,546,600
2017-07-05 2017-07-03 0.938 48,917,320 +308,713 2.34% 45,901,360
2017-07-04 2017-06-30 1.019 48,608,607 -105,803 2.33% 49,533,046
2017-07-03 2017-06-29 1.033 48,714,410 +1,041,220 2.34% 50,330,318
2017-06-30 2017-06-28 1.019 47,673,190 +1,627,920 2.34% 48,579,840
2017-06-28 2017-06-26 1.076 46,045,270 -423,938 2.26% 49,527,680
2017-06-27 2017-06-23 1.076 46,469,208 -627,427 2.28% 49,983,680
2017-06-26 2017-06-22 1.061 47,096,635 -3,500,311 2.31% 49,992,000
2017-06-23 2017-06-21 1.061 50,596,946 -1,483,782 2.48% 53,707,500
2017-06-22 2017-06-20 1.047 52,080,728 -2,296,328 2.56% 54,545,400
2017-06-21 2017-06-19 1.047 54,377,056 -2,491,340 2.67% 56,950,400
2017-06-20 2017-06-16 0.977 56,868,396 -975,056 2.79% 55,535,340
2017-06-19 2017-06-15 0.977 57,843,452 -1,512,044 2.84% 56,487,540
2017-06-16 2017-06-14 0.977 59,355,496 -86,201 2.91% 57,964,140
2017-06-15 2017-06-13 0.991 59,441,697 +46,633 2.91% 58,889,600
2017-06-14 2017-06-12 0.934 59,395,064 +1,844,129 2.91% 55,480,920
2017-06-13 2017-06-09 0.977 57,550,935 -282,625 2.82% 56,201,880
2017-06-12 2017-06-08 0.977 57,833,560 +282,625 2.83% 56,477,880
2017-06-09 2017-06-07 0.991 57,550,935 -124,355 2.82% 57,016,400
2017-06-08 2017-06-06 0.991 57,675,290 +715,041 2.82% 57,139,600
2017-06-07 2017-06-05 0.991 56,960,249 +761,675 2.79% 56,431,200
2017-06-06 2017-06-02 1.019 56,198,574 +439,482 2.75% 57,267,360
2017-06-02 2017-05-31 1.047 55,759,092 +418,285 2.73% 58,397,839
2017-06-01 2017-05-29 1.019 55,340,807 +139,899 2.71% 56,393,280
2017-05-29 2017-05-25 0.977 55,200,908 +360,347 2.70% 53,906,940
2017-05-26 2017-05-24 0.991 54,840,561 -70,656 2.68% 54,331,200
2017-05-25 2017-05-23 0.991 54,911,217 +1,137,565 2.68% 54,401,200
2017-05-24 2017-05-22 1.019 53,773,652 +497,420 2.63% 54,796,320
2017-05-23 2017-05-19 1.061 53,276,232 +59,352 2.60% 56,551,500
2017-05-22 2017-05-18 1.061 53,216,880 +664,169 2.60% 56,488,500
2017-05-19 2017-05-17 1.090 52,552,711 +737,651 2.57% 57,271,059
2017-05-17 2017-05-15 1.104 51,815,060 +255,775 2.53% 57,200,520
2017-05-16 2017-05-12 1.061 51,559,285 -16,957 2.52% 54,729,001
2017-05-15 2017-05-11 1.061 51,576,242 +4,239 2.52% 54,747,000
2017-05-12 2017-05-10 1.047 51,572,003 +549,706 2.52% 54,012,600
2017-05-11 2017-05-09 1.061 51,022,297 +3,363,238 2.49% 54,159,000
2017-05-10 2017-05-08 1.132 47,659,059 -1,001,906 2.33% 53,961,600
2017-05-09 2017-05-05 1.104 48,660,965 +213,382 2.37% 53,718,600
2017-05-08 2017-05-04 1.061 48,447,583 +1,355,187 2.36% 51,426,000
2017-05-05 2017-05-02 1.132 47,092,396 +2,703,309 2.30% 53,320,000
2017-05-04 2017-04-28 1.175 44,389,087 +32,501 2.17% 52,143,919
2017-05-02 2017-04-27 1.189 44,356,586 -122,941 2.16% 52,733,520
2017-04-28 2017-04-26 1.118 44,479,527 +845,048 2.17% 49,732,079
2017-04-27 2017-04-25 1.033 43,634,479 +866,246 2.13% 45,081,880
2017-04-26 2017-04-24 0.962 42,768,233 +832,331 2.09% 41,160,400
2017-04-25 2017-04-21 0.991 41,935,902 +867,659 2.05% 41,546,400
2017-04-24 2017-04-20 0.920 41,068,243 +467,744 2.00% 37,780,600
2017-04-21 2017-04-19 0.863 40,600,499 +325,019 1.98% 35,051,820
2017-04-20 2017-04-18 0.877 40,275,480 +746,130 1.97% 35,341,240
2017-04-19 2017-04-13 0.906 39,529,350 +295,343 1.93% 35,805,440
2017-04-18 2017-04-12 0.906 39,234,007 +2,033,487 1.91% 35,537,920
2017-04-13 2017-04-11 0.906 37,200,520 +3,221,926 1.82% 33,696,000
2017-04-12 2017-04-10 0.892 33,978,594 -3,210,621 1.66% 30,296,700
2017-04-11 2017-04-07 0.863 37,189,215 +659,930 1.81% 32,106,740
2017-04-10 2017-04-06 0.849 36,529,285 +884,616 1.78% 31,020,000
2017-04-07 2017-04-05 0.849 35,644,669 +518,617 1.74% 30,268,800
2017-04-06 2017-04-03 0.849 35,126,052 +70,656 1.71% 29,828,400
2017-04-05 2017-03-31 0.849 35,055,396 +3,196,489 1.71% 29,768,400
2017-04-03 2017-03-30 0.793 31,858,907 +2,190,344 1.55% 25,250,400
2017-03-31 2017-03-29 0.807 29,668,563 +284,038 1.45% 23,934,300
2017-03-30 2017-03-28 0.821 29,384,525 +70,657 1.43% 24,121,040
2017-03-29 2017-03-27 0.793 29,313,868 +2,098,491 1.43% 23,233,280
2017-03-28 2017-03-24 0.877 27,215,377 +877,550 1.33% 23,881,160
2017-03-27 2017-03-23 0.863 26,337,827 +445,135 1.29% 22,738,360
2017-03-24 2017-03-22 0.821 25,892,692 -777,219 1.26% 21,254,680
2017-03-23 2017-03-21 0.793 26,669,911 -645,798 1.30% 21,137,760
2017-03-22 2017-03-20 0.793 27,315,709 -6,877,680 1.33% 21,649,600
2017-03-21 2017-03-17 0.778 34,193,389 +3,628,905 1.67% 26,616,700
2017-03-20 2017-03-16 0.722 30,564,484 -202,077 1.49% 22,061,580
2017-03-17 2017-03-15 0.736 30,766,561 +2,198,823 1.50% 22,642,880
2017-03-16 2017-03-14 0.693 28,567,738 +2,820,598 1.39% 19,811,680
2017-03-15 2017-03-13 0.623 25,747,140 +1,547,372 1.26% 16,033,600
2017-03-14 2017-03-10 0.602 24,199,768 +850,701 1.18% 14,556,250
2017-03-13 2017-03-09 0.609 23,349,067 +442,308 1.14% 14,209,780
2017-03-10 2017-03-08 0.623 22,906,759 +392,849 1.12% 14,264,800
2017-03-09 2017-03-07 0.623 22,513,910 +1,274,639 1.10% 14,020,160
2017-03-08 2017-03-06 0.644 21,239,271 +2,396,660 1.04% 13,677,300
2017-03-07 2017-03-03 0.630 18,842,611 -36,741 0.92% 11,867,260
2017-03-06 2017-03-02 0.580 18,879,352 +1,042,886 0.92% 10,955,200
2017-03-01 2017-02-27 0.545 17,836,466 +997,667 0.87% 9,718,940
2017-02-17 2017-02-15 0.510 16,838,799 +423,937 0.82% 8,579,520
2017-02-16 2017-02-14 0.495 16,414,862 -282,625 0.80% 8,131,200
2017-02-15 2017-02-13 0.488 16,697,487 +282,625 0.81% 8,153,040
2017-02-10 2017-02-08 0.510 16,414,862 +825,265 0.80% 8,363,520
2017-02-09 2017-02-07 0.481 15,589,597 +2,827 0.76% 7,501,760
2017-02-07 2017-02-03 0.474 15,586,770 +282,625 0.76% 7,390,100
2016-12-14 2016-12-12 0.502 15,304,145 +536,987 0.75% 7,689,300
2016-11-29 2016-11-25 0.510 14,767,158 +33,915 0.72% 7,524,000
2016-11-17 2016-11-15 0.510 14,733,243 +313,714 0.72% 7,506,720
2016-11-03 2016-11-01 0.538 14,419,529 +211,969 0.70% 7,755,040
2016-10-19 2016-10-17 0.524 14,207,560 +282,625 0.69% 7,439,960
2016-10-18 2016-10-14 0.545 13,924,935 +211,968 0.68% 7,587,580
2016-10-14 2016-10-12 0.552 13,712,967 +115,877 0.67% 7,569,120
2016-10-11 2016-10-06 0.566 13,597,090 +565,250 0.66% 7,697,600
2016-10-07 2016-10-05 0.552 13,031,840 +370,239 0.64% 7,193,160
2016-10-06 2016-10-04 0.552 12,661,601 +67,830 0.62% 6,988,800
2016-10-04 2016-09-30 0.545 12,593,771 +282,625 0.61% 6,862,240
2016-09-06 2016-09-02 0.531 12,311,146 -169,575 0.61% 6,534,000
2016-09-01 2016-08-30 0.538 12,480,721 +1,414,538 0.62% 6,712,320
2016-08-31 2016-08-29 0.552 11,066,183 +511,551 0.55% 6,108,180
2016-08-25 2016-08-23 0.552 10,554,632 -70,656 0.52% 5,825,820
2016-08-24 2016-08-22 0.559 10,625,288 -409,806 0.53% 5,940,010
2016-08-18 2016-08-16 0.566 11,035,094 +599,165 0.55% 6,247,200
2016-08-17 2016-08-15 0.559 10,435,929 +59,351 0.52% 5,834,150
2016-08-16 2016-08-12 0.552 10,376,578 +268,494 0.51% 5,727,540
2016-08-10 2016-08-08 0.559 10,108,084 +59,351 0.50% 5,650,870
2016-08-09 2016-08-05 0.559 10,048,733 +1,709,881 0.50% 5,617,690
2016-08-05 2016-08-03 0.566 8,338,852 +282,625 0.41% 4,720,800
2016-08-04 2016-08-01 0.559 8,056,227 +152,618 0.40% 4,503,790
2016-08-01 2016-07-28 0.566 7,903,609 +211,969 0.39% 4,474,400
2016-07-28 2016-07-26 0.573 7,691,640 -399,915 0.38% 4,408,830
2016-07-21 2016-07-19 0.566 8,091,555 +62,178 0.40% 4,580,800
2016-07-20 2016-07-18 0.559 8,029,377 +353,281 0.40% 4,488,780
2016-07-18 2016-07-14 0.587 7,676,096 +141,313 0.38% 4,508,560
2016-07-14 2016-07-12 0.580 7,534,783 +497,420 0.37% 4,372,240
2016-07-12 2016-07-08 0.602 7,037,363 +28,262 0.35% 4,233,000
2016-06-28 2016-06-24 0.594 7,009,101 +565,250 0.35% 4,166,400
2016-06-27 2016-06-23 0.609 6,443,851 +282,625 0.32% 3,921,600
2016-06-16 2016-06-14 0.587 6,161,226 -70,656 0.31% 3,618,800
2016-06-08 2016-06-06 0.637 6,231,882 +510,138 0.31% 3,969,000
2016-06-01 2016-05-30 0.678 5,721,744 +260,015 0.28% 3,876,780
2016-05-31 2016-05-27 0.685 5,461,729 +238,161 0.27% 3,740,830
2016-05-25 2016-05-23 0.692 5,223,568 +67,891 0.27% 3,616,180
2016-05-19 2016-05-17 0.707 5,155,677 +33,946 0.27% 3,645,120
2016-05-18 2016-05-16 0.700 5,121,731 +543,132 0.26% 3,583,400
2016-05-17 2016-05-13 0.692 4,578,599 +135,783 0.24% 3,169,680
2016-05-16 2016-05-12 0.700 4,442,816 -339,458 0.23% 3,108,400
2016-05-13 2016-05-11 0.700 4,782,274 -1,830,353 0.25% 3,345,900
2016-05-12 2016-05-10 0.692 6,612,627 -135,783 0.34% 4,577,800
2016-05-11 2016-05-09 0.685 6,748,410 -947,765 0.35% 4,622,100
2016-05-10 2016-05-06 0.685 7,696,175 +67,892 0.40% 5,271,240
2016-05-09 2016-05-05 0.700 7,628,283 +135,783 0.39% 5,337,100
2016-05-06 2016-05-04 0.678 7,492,500 -1,868,373 0.39% 5,076,560
2016-05-04 2016-04-29 0.678 9,360,873 -678,914 0.48% 6,342,480
2016-04-28 2016-04-26 0.611 10,039,787 +1,528,915 0.52% 6,137,020
2016-04-26 2016-04-22 0.655 8,510,872 +685,704 0.44% 5,578,520
2016-04-22 2016-04-20 0.648 7,825,168 +909,745 0.40% 5,071,440
2016-04-18 2016-04-14 0.663 6,915,423 +362,540 0.36% 4,583,700
2016-04-15 2016-04-13 0.670 6,552,883 +1,941,696 0.34% 4,391,660
2016-04-05 2016-03-31 0.692 4,611,187 +271,566 0.24% 3,192,240
2016-04-01 2016-03-30 0.700 4,339,621 +124,920 0.22% 3,036,200
2016-03-23 2016-03-21 0.729 4,214,701 +272,924 0.22% 3,072,960
2016-03-16 2016-03-14 0.685 3,941,777 +67,891 0.20% 2,699,790
2016-02-23 2016-02-19 0.678 3,873,886 +116,773 0.20% 2,624,760
2016-02-19 2016-02-17 0.678 3,757,113 -70,607 0.19% 2,545,640
2016-02-15 2016-02-11 0.663 3,827,720 -8,147 0.20% 2,537,100
2016-02-05 2016-02-03 0.655 3,835,867 +271,566 0.20% 2,514,250
2016-02-03 2016-02-01 0.685 3,564,301 -93,690 0.18% 2,441,250
2016-01-12 2016-01-08 0.736 3,657,991 +665,336 0.19% 2,694,000
2016-01-11 2016-01-07 0.766 2,992,655 -109,984 0.15% 2,292,160
2016-01-07 2016-01-05 0.810 3,102,639 +264,776 0.16% 2,513,500
2016-01-06 2016-01-04 0.825 2,837,863 -44,808 0.15% 2,340,800
2016-01-05 2015-12-31 0.869 2,882,671 -173,802 0.15% 2,505,140
2016-01-04 2015-12-29 0.869 3,056,473 +543,132 0.16% 2,656,180
2015-12-29 2015-12-24 0.781 2,513,341 +339,457 0.13% 1,962,060
2015-12-28 2015-12-22 0.766 2,173,884 +678,914 0.11% 1,665,040
2015-12-16 2015-12-14 0.729 1,494,970 +13,579 0.08% 1,089,990
2015-12-11 2015-12-09 0.766 1,481,391 +335,383 0.08% 1,134,640
2015-12-09 2015-12-07 0.781 1,146,008 +46,167 0.06% 894,640
2015-12-01 2015-11-27 0.795 1,099,841 +81,469 0.06% 874,800
2015-11-18 2015-11-16 0.825 1,018,372 +161,582 0.05% 840,000
2015-11-16 2015-11-12 0.854 856,790 +133,067 0.04% 731,960
2015-11-11 2015-11-09 0.884 723,723 +339,457 0.04% 639,600
2015-11-04 2015-11-02 0.884 384,266 -25,798 0.02% 339,600
2015-11-03 2015-10-30 0.913 410,064 -721,008 0.02% 374,480
2015-11-02 2015-10-29 0.810 1,131,072 -135,782 0.06% 916,300
2015-10-30 2015-10-28 0.810 1,266,854 -543,132 0.07% 1,026,300
2015-10-28 2015-10-26 0.766 1,809,986 +503,755 0.09% 1,386,320
2015-10-09 2015-10-07 0.825 1,306,231 +71,964 0.07% 1,077,440
2015-10-07 2015-10-05 0.810 1,234,267 +2,716 0.06% 999,900
2015-10-05 2015-09-30 0.751 1,231,551 +107,269 0.06% 925,140
2015-09-30 2015-09-25 0.751 1,124,282 -142,572 0.06% 844,560
2015-09-29 2015-09-24 0.736 1,266,854 +142,572 0.07% 933,000
2015-09-23 2015-09-21 0.736 1,124,282 -130,352 0.06% 828,000
2015-09-22 2015-09-18 0.751 1,254,634 +130,352 0.07% 942,480
2015-09-07 2015-09-02 0.655 1,124,282 +1,357 0.06% 736,920
2015-09-04 2015-09-01 0.633 1,122,925 -10,862 0.06% 711,220
2015-09-01 2015-08-28 0.685 1,133,787 -65,176 0.06% 776,550
2015-08-26 2015-08-24 0.633 1,198,963 +27,157 0.06% 759,380
2015-08-25 2015-08-21 0.714 1,171,806 +40,734 0.06% 837,110
2015-08-24 2015-08-20 0.766 1,131,072 -46,166 0.06% 866,320
2015-08-21 2015-08-19 0.825 1,177,238 -10,862 0.06% 971,040
2015-08-14 2015-08-12 0.884 1,188,100 -48,882 0.06% 1,050,000
2015-08-13 2015-08-11 0.884 1,236,982 +46,166 0.06% 1,093,200
2015-08-11 2015-08-07 0.884 1,190,816 -190,096 0.06% 1,052,400
2015-08-03 2015-07-30 0.898 1,380,912 +13,578 0.07% 1,240,740
2015-07-31 2015-07-29 0.898 1,367,334 +96,406 0.07% 1,228,540
2015-07-29 2015-07-27 0.884 1,270,928 -570,288 0.07% 1,123,200
2015-07-24 2015-07-22 0.987 1,841,216 -17,652 0.10% 1,817,040
2015-07-23 2015-07-21 1.046 1,858,868 -33,946 0.10% 1,943,980
2015-07-15 2015-07-13 0.943 1,892,814 -33,945 0.10% 1,784,320
2015-07-14 2015-07-10 0.913 1,926,759 +59,744 0.10% 1,759,560
2015-07-13 2015-07-09 0.913 1,867,015 -1,269,570 0.10% 1,705,000
2015-07-10 2015-07-08 0.722 3,136,585 +67,892 0.16% 2,263,800
2015-07-09 2015-07-07 0.736 3,068,693 +1,493,611 0.16% 2,260,000
2015-07-07 2015-07-03 0.987 1,575,082 +27,157 0.08% 1,554,400
2015-06-30 2015-06-26 1.252 1,547,925 +27,157 0.08% 1,938,000
2015-06-23 2015-06-19 1.365 1,520,768 +621,129 0.08% 2,076,175
2015-06-22 2015-06-18 1.427 899,639 +168,194 0.05% 1,283,400
2015-06-18 2015-06-16 1.396 731,445 +130,382 0.04% 1,021,019
2015-06-15 2015-06-11 1.442 601,063 +65,191 0.03% 866,680
2015-06-11 2015-06-09 1.411 535,872 +41,723 0.03% 756,240
2015-06-10 2015-06-08 1.580 494,149 -61,280 0.03% 780,739
2015-06-09 2015-06-05 1.611 555,429 -14,342 0.03% 894,600
2015-06-08 2015-06-04 1.703 569,771 -57,369 0.03% 970,140
2015-06-05 2015-06-03 1.825 627,140 -84,748 0.03% 1,144,781
2015-06-04 2015-06-02 1.933 711,888 +93,875 0.04% 1,375,920
2015-06-02 2015-05-29 1.994 618,013 -448,515 0.03% 1,232,400
2015-06-01 2015-05-28 1.887 1,066,528 +306,398 0.06% 2,012,279
2015-05-28 2015-05-26 2.071 760,130 -619,316 0.04% 1,574,101
2015-05-26 2015-05-21 1.887 1,379,446 -391,148 0.08% 2,602,680
2015-05-22 2015-05-20 1.825 1,770,594 -195,573 0.10% 3,232,041
2015-05-21 2015-05-19 1.825 1,966,167 -293,361 0.11% 3,589,040
2015-05-18 2015-05-14 1.841 2,259,528 -130,382 0.12% 4,159,201
2015-05-15 2015-05-13 1.718 2,389,910 -757,522 0.13% 4,105,920
2015-05-14 2015-05-12 1.687 3,147,432 -13,038 0.17% 5,310,800
2015-05-13 2015-05-11 1.733 3,160,470 -130,383 0.17% 5,478,239
2015-05-06 2015-05-04 1.703 3,290,853 +1,207,342 0.18% 5,603,280
2015-05-05 2015-04-30 1.733 2,083,511 +651,912 0.11% 3,611,479
2015-05-04 2015-04-29 1.749 1,431,599 +456,338 0.08% 2,503,440
2015-04-30 2015-04-28 1.733 975,261 +451,124 0.05% 1,690,481
2015-04-29 2015-04-27 1.871 524,137 +135,597 0.03% 980,879
2015-04-28 2015-04-24 1.871 388,540 +104,306 0.02% 727,121
2015-04-27 2015-04-23 1.871 284,234 -32,595 0.02% 531,921
2015-04-24 2015-04-22 1.933 316,829 -486,327 0.02% 612,359
2015-04-23 2015-04-21 1.749 803,156 +509,796 0.04% 1,404,480
2015-04-22 2015-04-20 1.749 293,360 -13,039 0.02% 512,999
2015-04-21 2015-04-17 1.871 306,399 -675,381 0.02% 573,400
2015-04-20 2015-04-16 1.933 981,780 +721,015 0.05% 1,897,560
2015-04-16 2015-04-14 1.979 260,765 +56,065 0.01% 516,000
2015-04-15 2015-04-13 2.132 204,700 -36,508 0.01% 436,459
2015-04-13 2015-04-09 1.994 241,208 -7,206,237 0.01% 481,001
2015-04-10 2015-04-08 2.316 7,447,445 +1,425,080 0.41% 17,250,240
2015-04-09 2015-04-02 1.810 6,022,365 +3,236,092 0.33% 10,900,840
2015-04-08 2015-04-01 1.641 2,786,273 +2,607,649 0.15% 4,573,180
2015-03-30 2015-03-26 1.411 178,624 -65,191 0.01% 252,080
2015-03-27 2015-03-25 1.396 243,815 -13,038 0.01% 340,340
2015-03-26 2015-03-24 1.365 256,853 -554,126 0.01% 350,659
2015-03-25 2015-03-23 1.396 810,979 -1,010,464 0.04% 1,132,040
2015-03-24 2015-03-20 1.335 1,821,443 +775,776 0.10% 2,430,780
2015-03-23 2015-03-19 1.242 1,045,667 +867,043 0.06% 1,299,240
2015-03-17 2015-03-13 1.104 178,624 -32,596 0.01% 197,280
2015-03-10 2015-03-06 1.058 211,220 +32,596 0.01% 223,560
2015-02-04 2015-02-02 1.028 178,624 -6,519 0.01% 183,580
2015-01-28 2015-01-26 1.058 185,143 +6,519 0.01% 195,960
2014-11-25 2014-11-21 1.212 178,624 -65,191 0.01% 216,460
2014-11-24 2014-11-20 1.089 243,815 -148,636 0.01% 265,540
2014-11-21 2014-11-19 1.104 392,451 -3,005,315 0.02% 433,440
2014-11-20 2014-11-18 1.227 3,397,766 -19,558 0.18% 4,169,600
2014-10-28 2014-10-24 1.534 3,417,324 -32,595 0.18% 5,242,000
2014-10-27 2014-10-23 1.534 3,449,919 +32,595 0.19% 5,291,999
2014-10-23 2014-10-21 1.549 3,417,324 +209,916 0.18% 5,294,420
2014-10-22 2014-10-20 1.595 3,207,408 -32,596 0.17% 5,116,800
2014-10-21 2014-10-17 1.611 3,240,004 -6,519 0.17% 5,218,501
2014-10-16 2014-10-14 1.641 3,246,523 -182,535 0.18% 5,328,600
2014-10-15 2014-10-13 1.687 3,429,058 +65,191 0.19% 5,786,000
2014-10-06 2014-09-30 1.718 3,363,867 -3,911 0.18% 5,779,200
2014-09-26 2014-09-24 1.795 3,367,778 +1,303 0.18% 6,044,219
2014-09-19 2014-09-17 1.948 3,366,475 +32,596 0.18% 6,558,281
2014-09-17 2014-09-15 1.902 3,333,879 -6,519 0.18% 6,341,360
2014-09-15 2014-09-11 1.856 3,340,398 -32,596 0.18% 6,200,040
2014-09-12 2014-09-10 1.795 3,372,994 -32,595 0.18% 6,053,581
2014-08-19 2014-08-15 1.657 3,405,589 -76,926 0.18% 5,641,919
2014-08-18 2014-08-14 2.009 3,482,515 +18,254 0.19% 6,998,020
2014-08-15 2014-08-13 1.887 3,464,261 -53,457 0.19% 6,536,219
2014-08-14 2014-08-12 1.902 3,517,718 -1,286,875 0.19% 6,691,040
2014-08-13 2014-08-11 1.902 4,804,593 +1,324,686 0.26% 9,138,800
2014-08-12 2014-08-08 1.795 3,479,907 +13,038 0.19% 6,245,459
2014-08-11 2014-08-07 1.841 3,466,869 +26,076 0.19% 6,381,600
2014-08-01 2014-07-30 1.764 3,440,793 +39,115 0.19% 6,069,701
2014-07-30 2014-07-28 1.871 3,401,678 +108,218 0.18% 6,365,960
2014-07-21 2014-07-17 1.933 3,293,460 +32,595 0.18% 6,365,519
2014-07-15 2014-07-11 1.825 3,260,865 -13,038 0.18% 5,952,380
2014-07-11 2014-07-09 1.917 3,273,903 -870,955 0.18% 6,277,500
2014-07-10 2014-07-08 2.040 4,144,858 -1,534,601 0.23% 8,456,141
2014-07-09 2014-07-07 2.240 5,679,459 -881,385 0.31% 12,719,520
2014-07-08 2014-07-04 2.316 6,560,844 -1,694,972 0.36% 15,196,639
2014-07-07 2014-07-03 2.255 8,255,816 -273,803 0.45% 18,616,080
2014-07-04 2014-07-02 2.224 8,529,619 -619,317 0.46% 18,971,800
2014-07-03 2014-06-30 2.148 9,148,936 -667,558 0.50% 19,647,600
2014-06-30 2014-06-26 2.255 9,816,494 -2,294,731 0.53% 22,135,260
2014-06-27 2014-06-25 2.224 12,111,225 -2,272,566 0.66% 26,938,100
2014-06-26 2014-06-24 2.347 14,383,791 +15,646 0.78% 33,757,921
2014-06-25 2014-06-23 2.286 14,368,145 -1,297,305 0.78% 32,839,600
2014-06-24 2014-06-20 2.454 15,665,450 +475,896 0.85% 38,448,000
2014-06-20 2014-06-18 2.638 15,189,554 -325,956 0.82% 40,075,999
2014-06-19 2014-06-17 2.638 15,515,510 -130,383 0.84% 40,935,999
2014-06-18 2014-06-16 2.608 15,645,893 -739,268 0.85% 40,800,001
2014-06-17 2014-06-13 2.439 16,385,161 +254,246 0.89% 39,963,060
2014-06-16 2014-06-12 2.362 16,130,915 +26,076 0.88% 38,105,759
2014-06-13 2014-06-11 2.301 16,104,839 +593,240 0.87% 37,056,000
2014-06-12 2014-06-10 2.393 15,511,599 +396,363 0.84% 37,118,640
2014-06-10 2014-06-06 2.454 15,115,236 +6,350,928 0.82% 37,097,599
2014-06-09 2014-06-05 2.240 8,764,308 +1,644,123 0.48% 19,628,241
2014-06-06 2014-06-04 2.009 7,120,185 -5,371,757 0.39% 14,307,820
2014-06-05 2014-06-03 2.086 12,491,942 +448,516 0.68% 26,060,321
2014-06-04 2014-05-30 2.086 12,043,426 +1,199,519 0.65% 25,124,640
2014-06-03 2014-05-29 2.040 10,843,907 +2,953,162 0.59% 22,123,219
2014-05-30 2014-05-28 2.071 7,890,745 +681,900 0.43% 16,340,400
2014-05-29 2014-05-27 1.933 7,208,845 +4,721,148 0.39% 13,933,080
2014-05-28 2014-05-26 1.749 2,487,697 +84,749 0.14% 4,350,240
2014-05-23 2014-05-21 1.749 2,402,948 +112,129 0.13% 4,202,039
2014-05-22 2014-05-20 1.733 2,290,819 +65,191 0.12% 3,970,819
2014-05-20 2014-05-16 1.779 2,225,628 -2,037,878 0.12% 3,960,240
2014-05-19 2014-05-15 1.825 4,263,506 +39,115 0.23% 7,782,600
2014-05-16 2014-05-14 1.979 4,224,391 +2,109,588 0.23% 8,359,200
2014-05-15 2014-05-13 1.687 2,114,803 -19,558 0.11% 3,568,400
2014-05-14 2014-05-12 1.626 2,134,361 +95,180 0.12% 3,470,441
2014-05-13 2014-05-09 1.795 2,039,181 +20,861 0.11% 3,659,759
2014-05-12 2014-05-08 1.871 2,018,320 +13,038 0.11% 3,777,120
2014-05-09 2014-05-07 1.979 2,005,282 +1,304 0.11% 3,968,040
2014-05-05 2014-04-30 1.994 2,003,978 -6,519 0.11% 3,996,200
2014-05-02 2014-04-29 2.071 2,010,497 +6,519 0.11% 4,163,400
2014-04-30 2014-04-28 2.009 2,003,978 +306,399 0.11% 4,026,940
2014-04-29 2014-04-25 2.148 1,697,579 +161,674 0.09% 3,645,599
2014-04-28 2014-04-24 2.178 1,535,905 +93,875 0.08% 3,345,520
2014-04-24 2014-04-22 2.408 1,442,030 -13,038 0.08% 3,472,841
2014-04-23 2014-04-17 2.408 1,455,068 +1,304 0.08% 3,504,240
2014-04-22 2014-04-16 2.500 1,453,764 -121,256 0.08% 3,634,899
2014-04-17 2014-04-15 2.454 1,575,020 +45,634 0.09% 3,865,600
2014-04-16 2014-04-14 2.286 1,529,386 -9,127 0.08% 3,495,540
2014-04-15 2014-04-11 2.270 1,538,513 +787,510 0.08% 3,492,800
2014-04-14 2014-04-10 2.715 751,003 0.04% 2,039,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top