History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 17,872,000 | +0 | 0.62% | 8,846,640 |
| 2025-10-13 | 2025-10-09 | 0.500 | 17,872,000 | +0 | 0.62% | 8,936,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 17,872,000 | +0 | 0.62% | 9,293,440 |
| 2025-10-09 | 2025-10-06 | 0.510 | 17,872,000 | +0 | 0.62% | 9,114,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 17,872,000 | +0 | 0.62% | 9,472,160 |
| 2025-10-06 | 2025-10-02 | 0.540 | 17,872,000 | +0 | 0.62% | 9,650,880 |
| 2025-10-03 | 2025-09-30 | 0.530 | 17,872,000 | +0 | 0.62% | 9,472,160 |
| 2025-10-02 | 2025-09-29 | 0.540 | 17,872,000 | +0 | 0.62% | 9,650,880 |
| 2025-09-30 | 2025-09-26 | 0.540 | 17,872,000 | +0 | 0.62% | 9,650,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 17,872,000 | +0 | 0.62% | 9,472,160 |
| 2025-09-26 | 2025-09-24 | 0.550 | 17,872,000 | +0 | 0.62% | 9,829,600 |
| 2025-09-25 | 2025-09-23 | 0.550 | 17,872,000 | +0 | 0.62% | 9,829,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 17,872,000 | +0 | 0.62% | 10,008,320 |
| 2025-09-23 | 2025-09-19 | 0.560 | 17,872,000 | +0 | 0.62% | 10,008,320 |
| 2025-09-22 | 2025-09-18 | 0.560 | 17,872,000 | +0 | 0.62% | 10,008,320 |
| 2025-09-19 | 2025-09-17 | 0.580 | 17,872,000 | +0 | 0.62% | 10,365,760 |
| 2025-09-18 | 2025-09-16 | 0.590 | 17,872,000 | +0 | 0.62% | 10,544,480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 17,872,000 | +0 | 0.62% | 10,723,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 17,872,000 | +0 | 0.62% | 10,723,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 17,872,000 | +0 | 0.62% | 10,723,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 17,872,000 | +0 | 0.62% | 10,901,920 |
| 2025-09-11 | 2025-09-09 | 0.610 | 17,872,000 | +0 | 0.62% | 10,901,920 |
| 2025-09-10 | 2025-09-08 | 0.610 | 17,872,000 | +0 | 0.62% | 10,901,920 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,872,000 | +0 | 0.62% | 10,901,920 |
| 2025-09-08 | 2025-09-04 | 0.590 | 17,872,000 | +0 | 0.62% | 10,544,480 |
| 2025-09-05 | 2025-09-03 | 0.610 | 17,872,000 | +0 | 0.62% | 10,901,920 |
| 2025-09-04 | 2025-09-02 | 0.600 | 17,872,000 | -100,000 | 0.62% | 10,723,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 17,972,000 | -130,000 | 0.63% | 11,142,640 |
| 2025-08-28 | 2025-08-26 | 0.640 | 18,102,000 | +50,000 | 0.63% | 11,585,280 |
| 2025-08-26 | 2025-08-22 | 0.640 | 18,052,000 | -586,000 | 0.63% | 11,553,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 18,638,000 | +120,000 | 0.65% | 11,928,320 |
| 2025-08-21 | 2025-08-19 | 0.690 | 18,518,000 | -120,000 | 0.65% | 12,777,420 |
| 2025-08-19 | 2025-08-15 | 0.610 | 18,638,000 | +30,000 | 0.65% | 11,369,180 |
| 2025-07-31 | 2025-07-29 | 0.610 | 18,608,000 | +20,000 | 0.65% | 11,350,880 |
| 2025-07-30 | 2025-07-28 | 0.660 | 18,588,000 | +20,000 | 0.65% | 12,268,080 |
| 2025-07-29 | 2025-07-25 | 0.700 | 18,568,000 | +300,000 | 0.65% | 12,997,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 18,268,000 | -3,050,000 | 0.64% | 13,883,680 |
| 2025-07-25 | 2025-07-23 | 0.730 | 21,318,000 | +26,000 | 0.74% | 15,562,140 |
| 2025-07-24 | 2025-07-22 | 0.710 | 21,292,000 | +84,000 | 0.74% | 15,117,320 |
| 2025-07-23 | 2025-07-21 | 0.690 | 21,208,000 | +500,000 | 0.74% | 14,633,520 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,708,000 | +528,000 | 0.72% | 14,909,760 |
| 2025-07-21 | 2025-07-17 | 0.740 | 20,180,000 | -4,638,000 | 0.70% | 14,933,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 24,818,000 | -200,000 | 0.87% | 19,854,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 25,018,000 | -100,000 | 0.87% | 19,764,220 |
| 2025-07-16 | 2025-07-14 | 0.760 | 25,118,000 | +30,000 | 0.88% | 19,089,680 |
| 2025-07-15 | 2025-07-11 | 0.700 | 25,088,000 | +340,000 | 0.88% | 17,561,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 24,748,000 | +1,000,000 | 0.86% | 17,323,600 |
| 2025-07-11 | 2025-07-09 | 0.690 | 23,748,000 | +434,000 | 0.83% | 16,386,120 |
| 2025-07-10 | 2025-07-08 | 0.732 | 23,314,000 | +2,966,000 | 0.81% | 17,070,590 |
| 2025-07-09 | 2025-07-07 | 0.651 | 20,348,000 | +5,727,800 | 0.71% | 13,243,444 |
| 2025-07-08 | 2025-07-04 | 0.580 | 14,620,200 | +145,533 | 0.52% | 8,474,760 |
| 2025-07-07 | 2025-07-03 | 0.559 | 14,474,667 | +491,667 | 0.51% | 8,096,000 |
| 2025-06-30 | 2025-06-26 | 0.549 | 13,983,000 | -316,633 | 0.50% | 7,678,800 |
| 2025-06-25 | 2025-06-23 | 0.508 | 14,299,633 | +19,666 | 0.51% | 7,271,000 |
| 2025-06-11 | 2025-06-09 | 0.458 | 14,279,967 | +491,667 | 0.51% | 6,534,900 |
| 2025-06-06 | 2025-06-04 | 0.458 | 13,788,300 | -131,767 | 0.49% | 6,309,900 |
| 2025-06-05 | 2025-06-03 | 0.468 | 13,920,067 | +281,234 | 0.49% | 6,511,760 |
| 2025-06-03 | 2025-05-30 | 0.468 | 13,638,833 | -98,334 | 0.48% | 6,380,200 |
| 2025-06-02 | 2025-05-29 | 0.463 | 13,737,167 | -350,066 | 0.49% | 6,356,350 |
| 2025-05-28 | 2025-05-26 | 0.458 | 14,087,233 | -45,234 | 0.50% | 6,446,700 |
| 2025-05-27 | 2025-05-23 | 0.453 | 14,132,467 | -688,333 | 0.50% | 6,395,540 |
| 2025-05-06 | 2025-04-30 | 0.493 | 14,820,800 | -780,767 | 0.53% | 7,309,920 |
| 2025-04-30 | 2025-04-28 | 0.488 | 15,601,567 | -59,000 | 0.55% | 7,615,680 |
| 2025-04-25 | 2025-04-23 | 0.503 | 15,660,567 | -1,402,233 | 0.56% | 7,883,370 |
| 2025-04-16 | 2025-04-14 | 0.519 | 17,062,800 | -236,000 | 0.61% | 8,849,520 |
| 2025-04-15 | 2025-04-11 | 0.508 | 17,298,800 | +1,967 | 0.61% | 8,796,000 |
| 2025-04-07 | 2025-04-02 | 0.539 | 17,296,833 | -595,900 | 0.61% | 9,322,700 |
| 2025-03-28 | 2025-03-26 | 0.590 | 17,892,733 | -1,583,167 | 0.63% | 10,553,680 |
| 2025-03-27 | 2025-03-25 | 0.569 | 19,475,900 | -33,433 | 0.69% | 11,091,360 |
| 2025-03-24 | 2025-03-20 | 0.580 | 19,509,333 | +2,432,766 | 0.69% | 11,308,800 |
| 2025-03-21 | 2025-03-19 | 0.600 | 17,076,567 | -1,404,200 | 0.61% | 10,245,940 |
| 2025-03-20 | 2025-03-18 | 0.620 | 18,480,767 | -155,366 | 0.66% | 11,464,340 |
| 2025-03-19 | 2025-03-17 | 0.631 | 18,636,133 | +1,180,000 | 0.66% | 11,750,240 |
| 2025-03-18 | 2025-03-14 | 0.631 | 17,456,133 | +1,260,633 | 0.62% | 11,006,240 |
| 2025-03-12 | 2025-03-10 | 0.569 | 16,195,500 | -2,157,433 | 0.57% | 9,223,200 |
| 2025-03-10 | 2025-03-06 | 0.559 | 18,352,933 | +218,300 | 0.65% | 10,265,200 |
| 2025-03-06 | 2025-03-04 | 0.529 | 18,134,633 | +196,666 | 0.64% | 9,589,840 |
| 2025-03-04 | 2025-02-28 | 0.478 | 17,937,967 | +1,248,834 | 0.64% | 8,573,740 |
| 2025-03-03 | 2025-02-27 | 0.468 | 16,689,133 | +1,475,000 | 0.59% | 7,807,120 |
| 2025-02-28 | 2025-02-26 | 0.473 | 15,214,133 | -814,200 | 0.54% | 7,194,480 |
| 2025-02-26 | 2025-02-24 | 0.397 | 16,028,333 | -3,687,500 | 0.57% | 6,357,000 |
| 2025-02-25 | 2025-02-21 | 0.341 | 19,715,833 | -15,734 | 0.70% | 6,716,750 |
| 2025-02-24 | 2025-02-20 | 0.325 | 19,731,567 | -165,200 | 0.70% | 6,421,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 19,896,767 | -717,833 | 0.71% | 6,373,710 |
| 2025-02-19 | 2025-02-17 | 0.315 | 20,614,600 | -206,500 | 0.73% | 6,498,840 |
| 2025-02-17 | 2025-02-13 | 0.295 | 20,821,100 | -90,467 | 0.74% | 6,140,460 |
| 2024-11-18 | 2024-11-14 | 0.234 | 20,911,567 | -98,333 | 0.74% | 4,891,180 |
| 2024-11-12 | 2024-11-08 | 0.235 | 21,009,900 | +98,333 | 0.75% | 4,935,546 |
| 2024-10-09 | 2024-10-07 | 0.305 | 20,911,567 | -2,143,666 | 0.74% | 6,379,800 |
| 2024-10-04 | 2024-10-02 | 0.254 | 23,055,233 | -110,134 | 0.82% | 5,861,500 |
| 2024-07-15 | 2024-07-11 | 0.230 | 23,165,367 | +7,867 | 0.82% | 5,324,108 |
| 2024-07-12 | 2024-07-10 | 0.237 | 23,157,500 | +475,933 | 0.82% | 5,487,150 |
| 2024-07-11 | 2024-07-09 | 0.233 | 22,681,567 | +1,840,800 | 0.80% | 5,282,114 |
| 2024-07-10 | 2024-07-08 | 0.232 | 20,840,767 | +875,167 | 0.74% | 4,832,232 |
| 2024-07-08 | 2024-07-04 | 0.255 | 19,965,600 | +1,006,669 | 0.71% | 5,088,937 |
| 2024-07-04 | 2024-07-02 | 0.256 | 18,958,931 | +74,700 | 0.71% | 4,852,656 |
| 2024-07-03 | 2024-06-28 | 0.262 | 18,884,231 | +11,205 | 0.70% | 4,954,880 |
| 2024-07-02 | 2024-06-27 | 0.257 | 18,873,026 | +2,478,182 | 0.70% | 4,850,880 |
| 2024-06-28 | 2024-06-26 | 0.260 | 16,394,844 | +881,463 | 0.61% | 4,266,594 |
| 2024-06-26 | 2024-06-24 | 0.256 | 15,513,381 | +98,978 | 0.58% | 3,970,746 |
| 2024-06-24 | 2024-06-20 | 0.260 | 15,414,403 | +2,717,223 | 0.57% | 4,011,444 |
| 2024-06-21 | 2024-06-19 | 0.261 | 12,697,180 | +26,145 | 0.47% | 3,317,912 |
| 2024-06-20 | 2024-06-18 | 0.259 | 12,671,035 | +65,363 | 0.47% | 3,283,940 |
| 2024-06-19 | 2024-06-17 | 0.257 | 12,605,672 | +2,270,888 | 0.47% | 3,240,000 |
| 2024-06-18 | 2024-06-14 | 0.268 | 10,334,784 | -46,687 | 0.39% | 2,767,000 |
| 2024-05-27 | 2024-05-23 | 0.273 | 10,381,471 | +46,687 | 0.39% | 2,835,090 |
| 2024-05-23 | 2024-05-21 | 0.278 | 10,334,784 | +93,376 | 0.39% | 2,877,680 |
| 2024-05-13 | 2024-05-09 | 0.252 | 10,241,408 | +457,539 | 0.38% | 2,577,480 |
| 2024-05-10 | 2024-05-08 | 0.250 | 9,783,869 | +233,438 | 0.36% | 2,441,374 |
| 2024-05-09 | 2024-05-07 | 0.252 | 9,550,431 | +892,669 | 0.36% | 2,403,580 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8,657,762 | +933,753 | 0.32% | 2,206,736 |
| 2024-04-29 | 2024-04-25 | 0.253 | 7,724,009 | +931,886 | 0.29% | 1,952,192 |
| 2024-04-26 | 2024-04-24 | 0.254 | 6,792,123 | +504,227 | 0.25% | 1,723,938 |
| 2024-04-23 | 2024-04-19 | 0.251 | 6,287,896 | +3,128,074 | 0.23% | 1,575,756 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,159,822 | +913,211 | 0.12% | 788,472 |
| 2024-02-27 | 2024-02-23 | 0.258 | 2,246,611 | -186,751 | 0.08% | 579,846 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,433,362 | -466,876 | 0.09% | 607,198 |
| 2024-01-19 | 2024-01-17 | 0.255 | 2,900,238 | -466,877 | 0.11% | 739,228 |
| 2023-10-11 | 2023-10-09 | 0.278 | 3,367,115 | +85,905 | 0.13% | 937,560 |
| 2023-09-20 | 2023-09-18 | 0.311 | 3,281,210 | +3,735 | 0.12% | 1,019,060 |
| 2023-07-20 | 2023-07-18 | 0.386 | 3,277,475 | +121,388 | 0.12% | 1,263,600 |
| 2023-07-07 | 2023-07-05 | 0.435 | 3,156,087 | +122,965 | 0.12% | 1,371,641 |
| 2023-07-05 | 2023-07-03 | 0.440 | 3,033,122 | +44,868 | 0.12% | 1,335,100 |
| 2023-06-29 | 2023-06-27 | 0.429 | 2,988,254 | +14,358 | 0.12% | 1,282,050 |
| 2023-06-28 | 2023-06-26 | 0.429 | 2,973,896 | +34,100 | 0.12% | 1,275,890 |
| 2023-06-20 | 2023-06-16 | 0.451 | 2,939,796 | +93,327 | 0.12% | 1,326,780 |
| 2023-06-12 | 2023-06-08 | 0.429 | 2,846,469 | -538,424 | 0.11% | 1,221,220 |
| 2023-06-09 | 2023-06-07 | 0.435 | 3,384,893 | +26,921 | 0.13% | 1,471,080 |
| 2023-06-05 | 2023-06-01 | 0.435 | 3,357,972 | +14,358 | 0.13% | 1,459,380 |
| 2023-05-31 | 2023-05-29 | 0.451 | 3,343,614 | +17,948 | 0.13% | 1,509,030 |
| 2023-05-18 | 2023-05-16 | 0.462 | 3,325,666 | -44,869 | 0.13% | 1,537,990 |
| 2023-05-03 | 2023-04-28 | 0.479 | 3,370,535 | -17,947 | 0.13% | 1,615,080 |
| 2023-03-14 | 2023-03-10 | 0.485 | 3,388,482 | -17,948 | 0.13% | 1,642,560 |
| 2023-03-10 | 2023-03-08 | 0.524 | 3,406,430 | -1,795 | 0.13% | 1,784,120 |
| 2023-02-10 | 2023-02-08 | 0.591 | 3,408,225 | -8,973 | 0.13% | 2,012,940 |
| 2023-02-01 | 2023-01-30 | 0.568 | 3,417,198 | +50,253 | 0.13% | 1,942,080 |
| 2023-01-19 | 2023-01-17 | 0.546 | 3,366,945 | +89,737 | 0.13% | 1,838,480 |
| 2023-01-17 | 2023-01-13 | 0.591 | 3,277,208 | -14,358 | 0.13% | 1,935,560 |
| 2022-10-31 | 2022-10-27 | 0.440 | 3,291,566 | -26,921 | 0.13% | 1,448,860 |
| 2022-07-04 | 2022-06-29 | 0.759 | 3,318,487 | +82,972 | 0.13% | 2,518,162 |
| 2022-06-27 | 2022-06-23 | 0.724 | 3,235,515 | +33,051 | 0.13% | 2,343,600 |
| 2022-06-24 | 2022-06-22 | 0.736 | 3,202,464 | -15,655 | 0.13% | 2,356,480 |
| 2022-06-17 | 2022-06-15 | 0.632 | 3,218,119 | -86,977 | 0.13% | 2,035,000 |
| 2022-06-08 | 2022-06-06 | 0.535 | 3,305,096 | -86,976 | 0.14% | 1,767,000 |
| 2022-06-01 | 2022-05-30 | 0.535 | 3,392,072 | -156,557 | 0.14% | 1,813,500 |
| 2022-04-12 | 2022-04-08 | 0.575 | 3,548,629 | +34,791 | 0.15% | 2,040,000 |
| 2022-04-07 | 2022-04-04 | 0.586 | 3,513,838 | -26,093 | 0.15% | 2,060,400 |
| 2022-04-06 | 2022-04-01 | 0.563 | 3,539,931 | +26,093 | 0.15% | 1,994,300 |
| 2022-03-17 | 2022-03-15 | 0.466 | 3,513,838 | -27,833 | 0.15% | 1,636,200 |
| 2022-03-15 | 2022-03-11 | 0.586 | 3,541,671 | +26,093 | 0.15% | 2,076,720 |
| 2022-03-14 | 2022-03-10 | 0.632 | 3,515,578 | +43,488 | 0.15% | 2,223,100 |
| 2022-03-02 | 2022-02-28 | 0.667 | 3,472,090 | -17,395 | 0.14% | 2,315,360 |
| 2022-01-26 | 2022-01-24 | 0.655 | 3,489,485 | -17,395 | 0.14% | 2,286,840 |
| 2022-01-13 | 2022-01-11 | 0.655 | 3,506,880 | -8,698 | 0.15% | 2,298,240 |
| 2022-01-10 | 2022-01-06 | 0.655 | 3,515,578 | +86,976 | 0.15% | 2,303,940 |
| 2021-12-01 | 2021-11-29 | 0.747 | 3,428,602 | -34,790 | 0.14% | 2,562,300 |
| 2021-11-29 | 2021-11-25 | 0.782 | 3,463,392 | +8,697 | 0.14% | 2,707,760 |
| 2021-11-24 | 2021-11-22 | 0.851 | 3,454,695 | +17,396 | 0.14% | 2,939,280 |
| 2021-11-23 | 2021-11-19 | 0.862 | 3,437,299 | +13,916 | 0.14% | 2,964,000 |
| 2021-11-22 | 2021-11-18 | 0.897 | 3,423,383 | +15,655 | 0.14% | 3,070,080 |
| 2021-11-19 | 2021-11-17 | 0.954 | 3,407,728 | +34,791 | 0.14% | 3,251,940 |
| 2021-11-18 | 2021-11-16 | 0.920 | 3,372,937 | +60,883 | 0.14% | 3,102,400 |
| 2021-11-11 | 2021-11-09 | 0.667 | 3,312,054 | -17,395 | 0.14% | 2,208,640 |
| 2021-11-02 | 2021-10-29 | 0.724 | 3,329,449 | +86,976 | 0.14% | 2,411,640 |
| 2021-11-01 | 2021-10-28 | 0.747 | 3,242,473 | -495,764 | 0.14% | 2,423,200 |
| 2021-10-04 | 2021-09-29 | 0.805 | 3,738,237 | -17,395 | 0.16% | 3,008,600 |
| 2021-09-27 | 2021-09-23 | 0.816 | 3,755,632 | -8,698 | 0.16% | 3,065,780 |
| 2021-08-20 | 2021-08-18 | 1.046 | 3,764,330 | +29,572 | 0.16% | 3,938,480 |
| 2021-08-10 | 2021-08-06 | 1.219 | 3,734,758 | +17,395 | 0.16% | 4,551,640 |
| 2021-07-28 | 2021-07-26 | 1.391 | 3,717,363 | +26,093 | 0.16% | 5,171,540 |
| 2021-07-26 | 2021-07-22 | 1.587 | 3,691,270 | +8,698 | 0.16% | 5,856,720 |
| 2021-07-22 | 2021-07-20 | 1.541 | 3,682,572 | +10,437 | 0.16% | 5,673,560 |
| 2021-07-13 | 2021-07-09 | 1.598 | 3,672,135 | -26,093 | 0.16% | 5,868,580 |
| 2021-06-30 | 2021-06-28 | 1.981 | 3,698,228 | +135,301 | 0.16% | 7,326,357 |
| 2021-06-29 | 2021-06-25 | 1.993 | 3,562,927 | -83,794 | 0.16% | 7,100,840 |
| 2021-06-28 | 2021-06-24 | 2.017 | 3,646,721 | +83,794 | 0.16% | 7,354,880 |
| 2021-06-17 | 2021-06-15 | 2.077 | 3,562,927 | -41,897 | 0.16% | 7,398,480 |
| 2021-06-11 | 2021-06-09 | 2.100 | 3,604,824 | -83,794 | 0.16% | 7,571,520 |
| 2021-06-09 | 2021-06-07 | 2.077 | 3,688,618 | -8,380 | 0.16% | 7,659,480 |
| 2021-06-08 | 2021-06-04 | 2.124 | 3,696,998 | +118,988 | 0.16% | 7,853,361 |
| 2021-06-03 | 2021-06-01 | 2.196 | 3,578,010 | -48,601 | 0.16% | 7,856,800 |
| 2021-06-01 | 2021-05-28 | 2.053 | 3,626,611 | +5,028 | 0.16% | 7,444,161 |
| 2021-05-28 | 2021-05-26 | 2.160 | 3,621,583 | +8,380 | 0.16% | 7,822,820 |
| 2021-05-26 | 2021-05-24 | 2.065 | 3,613,203 | +83,794 | 0.16% | 7,459,759 |
| 2021-05-25 | 2021-05-21 | 2.124 | 3,529,409 | +25,138 | 0.16% | 7,497,359 |
| 2021-05-18 | 2021-05-14 | 1.898 | 3,504,271 | -92,174 | 0.15% | 6,649,380 |
| 2021-05-13 | 2021-05-11 | 1.981 | 3,596,445 | +150,830 | 0.16% | 7,124,721 |
| 2021-05-12 | 2021-05-10 | 2.100 | 3,445,615 | +16,759 | 0.15% | 7,237,120 |
| 2021-05-10 | 2021-05-06 | 2.267 | 3,428,856 | -8,380 | 0.15% | 7,774,799 |
| 2021-05-07 | 2021-05-05 | 2.279 | 3,437,236 | +16,759 | 0.15% | 7,834,820 |
| 2021-05-04 | 2021-04-30 | 2.387 | 3,420,477 | -16,759 | 0.15% | 8,164,000 |
| 2021-05-03 | 2021-04-29 | 2.435 | 3,437,236 | -175,967 | 0.15% | 8,368,081 |
| 2021-04-30 | 2021-04-28 | 2.506 | 3,613,203 | +33,517 | 0.16% | 9,055,199 |
| 2021-04-29 | 2021-04-27 | 2.602 | 3,579,686 | -33,517 | 0.16% | 9,312,960 |
| 2021-04-28 | 2021-04-26 | 2.649 | 3,613,203 | +65,359 | 0.16% | 9,572,639 |
| 2021-04-27 | 2021-04-23 | 2.649 | 3,547,844 | -1,676 | 0.16% | 9,399,480 |
| 2021-04-23 | 2021-04-21 | 2.542 | 3,549,520 | +18,435 | 0.16% | 9,022,680 |
| 2021-04-20 | 2021-04-16 | 2.769 | 3,531,085 | -93,850 | 0.16% | 9,776,479 |
| 2021-04-13 | 2021-04-09 | 2.625 | 3,624,935 | +16,759 | 0.16% | 9,517,201 |
| 2021-04-12 | 2021-04-08 | 2.709 | 3,608,176 | +16,759 | 0.16% | 9,774,620 |
| 2021-04-09 | 2021-04-07 | 2.470 | 3,591,417 | +8,379 | 0.16% | 8,872,020 |
| 2021-04-08 | 2021-04-01 | 2.506 | 3,583,038 | -25,138 | 0.16% | 8,979,601 |
| 2021-03-31 | 2021-03-29 | 2.387 | 3,608,176 | +82,118 | 0.16% | 8,612,000 |
| 2021-03-29 | 2021-03-25 | 2.184 | 3,526,058 | -16,758 | 0.15% | 7,700,641 |
| 2021-03-26 | 2021-03-24 | 2.196 | 3,542,816 | -10,056 | 0.16% | 7,779,519 |
| 2021-03-24 | 2021-03-22 | 2.291 | 3,552,872 | -8,379 | 0.16% | 8,140,801 |
| 2021-03-22 | 2021-03-18 | 2.423 | 3,561,251 | +16,759 | 0.16% | 8,627,500 |
| 2021-03-18 | 2021-03-16 | 2.470 | 3,544,492 | -33,518 | 0.16% | 8,756,099 |
| 2021-03-16 | 2021-03-12 | 2.411 | 3,578,010 | +16,759 | 0.16% | 8,625,400 |
| 2021-03-15 | 2021-03-11 | 2.506 | 3,561,251 | -46,925 | 0.16% | 8,925,000 |
| 2021-03-11 | 2021-03-09 | 2.088 | 3,608,176 | +41,897 | 0.16% | 7,535,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 3,566,279 | -209,485 | 0.16% | 7,235,200 |
| 2021-03-08 | 2021-03-04 | 2.327 | 3,775,764 | +50,276 | 0.17% | 8,786,700 |
| 2021-03-05 | 2021-03-03 | 2.494 | 3,725,488 | -8,379 | 0.16% | 9,292,141 |
| 2021-03-04 | 2021-03-02 | 2.494 | 3,733,867 | -50,277 | 0.16% | 9,313,040 |
| 2021-03-01 | 2021-02-25 | 2.637 | 3,784,144 | +5,028 | 0.17% | 9,980,361 |
| 2021-02-26 | 2021-02-24 | 2.602 | 3,779,116 | -162,561 | 0.17% | 9,831,800 |
| 2021-02-25 | 2021-02-23 | 2.888 | 3,941,677 | -159,208 | 0.17% | 11,383,681 |
| 2021-02-24 | 2021-02-22 | 2.828 | 4,100,885 | +13,407 | 0.18% | 11,598,779 |
| 2021-02-23 | 2021-02-19 | 3.007 | 4,087,478 | +16,758 | 0.18% | 12,292,559 |
| 2021-02-22 | 2021-02-18 | 3.079 | 4,070,720 | +167,589 | 0.18% | 12,533,641 |
| 2021-02-19 | 2021-02-17 | 3.342 | 3,903,131 | +484,330 | 0.17% | 13,042,399 |
| 2021-02-18 | 2021-02-16 | 3.556 | 3,418,801 | +100,553 | 0.15% | 12,158,400 |
| 2021-02-17 | 2021-02-11 | 3.711 | 3,318,248 | -127,367 | 0.15% | 12,315,600 |
| 2021-02-16 | 2021-02-09 | 3.318 | 3,445,615 | +36,869 | 0.15% | 11,431,359 |
| 2021-02-10 | 2021-02-08 | 3.497 | 3,408,746 | +83,794 | 0.15% | 11,919,241 |
| 2021-02-09 | 2021-02-05 | 2.960 | 3,324,952 | +144,126 | 0.15% | 9,840,641 |
| 2021-02-08 | 2021-02-04 | 2.542 | 3,180,826 | +196,079 | 0.14% | 8,085,481 |
| 2021-02-05 | 2021-02-03 | 2.578 | 2,984,747 | +137,422 | 0.13% | 7,693,919 |
| 2021-02-04 | 2021-02-02 | 2.256 | 2,847,325 | +184,347 | 0.13% | 6,422,220 |
| 2021-02-03 | 2021-02-01 | 2.363 | 2,662,978 | +67,035 | 0.12% | 6,292,440 |
| 2021-02-02 | 2021-01-29 | 2.088 | 2,595,943 | -8,379 | 0.11% | 5,421,501 |
| 2021-02-01 | 2021-01-28 | 2.351 | 2,604,322 | -108,932 | 0.11% | 6,122,760 |
| 2021-01-29 | 2021-01-27 | 2.530 | 2,713,254 | -284,900 | 0.12% | 6,864,559 |
| 2021-01-28 | 2021-01-26 | 2.649 | 2,998,154 | -1,759,678 | 0.13% | 7,943,159 |
| 2021-01-27 | 2021-01-25 | 1.874 | 4,757,832 | +16,759 | 0.21% | 8,914,461 |
| 2021-01-26 | 2021-01-22 | 1.599 | 4,741,073 | +13,407 | 0.21% | 7,581,721 |
| 2021-01-22 | 2021-01-20 | 1.599 | 4,727,666 | -11,731 | 0.21% | 7,560,281 |
| 2021-01-21 | 2021-01-19 | 1.599 | 4,739,397 | -62,007 | 0.21% | 7,579,040 |
| 2021-01-20 | 2021-01-18 | 1.575 | 4,801,404 | -16,759 | 0.21% | 7,563,599 |
| 2021-01-19 | 2021-01-15 | 1.575 | 4,818,163 | -33,518 | 0.21% | 7,590,000 |
| 2021-01-18 | 2021-01-14 | 1.587 | 4,851,681 | -217,865 | 0.21% | 7,700,700 |
| 2021-01-14 | 2021-01-12 | 1.432 | 5,069,546 | -16,759 | 0.22% | 7,260,000 |
| 2021-01-12 | 2021-01-08 | 1.193 | 5,086,305 | +335,177 | 0.22% | 6,070,001 |
| 2020-12-21 | 2020-12-17 | 1.193 | 4,751,128 | +452,488 | 0.21% | 5,670,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 4,298,640 | +50,277 | 0.19% | 5,130,000 |
| 2020-12-16 | 2020-12-14 | 1.241 | 4,248,363 | +58,656 | 0.19% | 5,272,800 |
| 2020-11-11 | 2020-11-09 | 1.026 | 4,189,707 | +837,941 | 0.18% | 4,300,000 |
| 2020-11-05 | 2020-11-03 | 1.074 | 3,351,766 | +50,277 | 0.15% | 3,600,000 |
| 2020-11-04 | 2020-11-02 | 1.002 | 3,301,489 | +335,176 | 0.14% | 3,309,600 |
| 2020-11-02 | 2020-10-29 | 1.014 | 2,966,313 | +502,765 | 0.13% | 3,009,000 |
| 2020-10-30 | 2020-10-28 | 1.038 | 2,463,548 | +837,942 | 0.11% | 2,557,800 |
| 2020-10-14 | 2020-10-09 | 1.349 | 1,625,606 | +26,814 | 0.07% | 2,192,199 |
| 2020-09-15 | 2020-09-11 | 1.217 | 1,598,792 | +167,588 | 0.07% | 1,946,160 |
| 2020-09-14 | 2020-09-10 | 1.253 | 1,431,204 | +58,656 | 0.06% | 1,793,400 |
| 2020-09-08 | 2020-09-04 | 1.337 | 1,372,548 | +117,312 | 0.06% | 1,834,560 |
| 2020-09-03 | 2020-09-01 | 1.337 | 1,255,236 | -28,490 | 0.05% | 1,677,760 |
| 2020-09-01 | 2020-08-28 | 1.384 | 1,283,726 | -837,942 | 0.06% | 1,777,120 |
| 2020-08-14 | 2020-08-12 | 1.492 | 2,121,668 | -50,276 | 0.09% | 3,165,000 |
| 2020-08-11 | 2020-08-07 | 1.539 | 2,171,944 | +3,352 | 0.09% | 3,343,680 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,168,592 | -2,101,558 | 0.09% | 3,467,919 |
| 2020-08-06 | 2020-08-04 | 1.480 | 4,270,150 | -68,711 | 0.19% | 6,319,041 |
| 2020-08-05 | 2020-08-03 | 1.504 | 4,338,861 | +33,518 | 0.19% | 6,524,280 |
| 2020-08-04 | 2020-07-31 | 1.408 | 4,305,343 | +60,332 | 0.19% | 6,062,840 |
| 2020-08-03 | 2020-07-30 | 1.337 | 4,245,011 | -25,139 | 0.18% | 5,673,920 |
| 2020-07-30 | 2020-07-28 | 1.396 | 4,270,150 | -67,035 | 0.19% | 5,962,321 |
| 2020-07-29 | 2020-07-27 | 1.444 | 4,337,185 | +67,035 | 0.19% | 6,262,960 |
| 2020-07-28 | 2020-07-24 | 1.384 | 4,270,150 | -50,276 | 0.19% | 5,911,361 |
| 2020-07-23 | 2020-07-21 | 1.575 | 4,320,426 | +25,138 | 0.19% | 6,805,920 |
| 2020-07-22 | 2020-07-20 | 1.563 | 4,295,288 | -25,138 | 0.19% | 6,715,060 |
| 2020-07-20 | 2020-07-16 | 1.516 | 4,320,426 | +25,138 | 0.19% | 6,548,120 |
| 2020-07-17 | 2020-07-15 | 1.504 | 4,295,288 | -1,005,530 | 0.19% | 6,458,760 |
| 2020-07-15 | 2020-07-13 | 1.301 | 5,300,818 | -390,480 | 0.23% | 6,895,341 |
| 2020-07-14 | 2020-07-10 | 1.241 | 5,691,298 | -25,139 | 0.25% | 7,063,680 |
| 2020-07-13 | 2020-07-09 | 1.337 | 5,716,437 | +837,942 | 0.25% | 7,640,641 |
| 2020-07-06 | 2020-07-02 | 1.212 | 4,878,495 | +123,194 | 0.21% | 5,913,101 |
| 2020-07-03 | 2020-06-30 | 1.212 | 4,755,301 | -16,335 | 0.21% | 5,763,780 |
| 2020-07-02 | 2020-06-29 | 1.175 | 4,771,636 | -274,439 | 0.21% | 5,608,320 |
| 2020-06-30 | 2020-06-26 | 1.224 | 5,046,075 | +16,336 | 0.22% | 6,178,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 5,029,739 | +245,034 | 0.22% | 6,096,420 |
| 2020-06-26 | 2020-06-23 | 1.237 | 4,784,705 | +37,572 | 0.21% | 5,916,580 |
| 2020-06-24 | 2020-06-22 | 1.175 | 4,747,133 | -24,503 | 0.21% | 5,579,520 |
| 2020-06-23 | 2020-06-19 | 1.212 | 4,771,636 | +24,503 | 0.21% | 5,783,580 |
| 2020-06-22 | 2020-06-18 | 1.212 | 4,747,133 | +32,671 | 0.21% | 5,753,880 |
| 2020-06-08 | 2020-06-04 | 1.126 | 4,714,462 | +16,336 | 0.21% | 5,310,240 |
| 2020-03-10 | 2020-03-06 | 1.469 | 4,698,126 | -35,938 | 0.21% | 6,902,400 |
| 2020-02-21 | 2020-02-19 | 1.371 | 4,734,064 | -441,062 | 0.21% | 6,491,519 |
| 2020-02-20 | 2020-02-18 | 1.469 | 5,175,126 | -253,203 | 0.23% | 7,603,199 |
| 2020-02-19 | 2020-02-17 | 1.359 | 5,428,329 | -8,167 | 0.24% | 7,377,061 |
| 2020-02-18 | 2020-02-14 | 1.273 | 5,436,496 | +40,839 | 0.24% | 6,922,240 |
| 2020-02-14 | 2020-02-12 | 1.126 | 5,395,657 | -6,535 | 0.24% | 6,077,520 |
| 2020-02-12 | 2020-02-10 | 1.139 | 5,402,192 | +6,535 | 0.24% | 6,151,021 |
| 2020-02-03 | 2020-01-30 | 1.028 | 5,395,657 | +375,719 | 0.24% | 5,549,040 |
| 2020-01-15 | 2020-01-13 | 0.979 | 5,019,938 | -40,839 | 0.22% | 4,916,800 |
| 2020-01-09 | 2020-01-07 | 0.967 | 5,060,777 | -367,552 | 0.22% | 4,894,840 |
| 2020-01-06 | 2020-01-02 | 0.967 | 5,428,329 | +78,411 | 0.24% | 5,250,340 |
| 2019-12-30 | 2019-12-24 | 1.041 | 5,349,918 | +58,809 | 0.24% | 5,567,500 |
| 2019-12-04 | 2019-12-02 | 1.036 | 5,291,109 | +163,306 | 0.23% | 5,481,130 |
| 2019-11-21 | 2019-11-19 | 1.162 | 5,127,803 | +79,157 | 0.23% | 5,959,759 |
| 2019-11-19 | 2019-11-15 | 1.061 | 5,048,646 | +79,157 | 0.23% | 5,357,520 |
| 2019-11-15 | 2019-11-13 | 1.049 | 4,969,489 | +79,157 | 0.23% | 5,210,740 |
| 2019-11-14 | 2019-11-12 | 1.137 | 4,890,332 | +158,315 | 0.22% | 5,560,200 |
| 2019-11-07 | 2019-11-05 | 1.390 | 4,732,017 | -15,832 | 0.21% | 6,575,799 |
| 2019-11-06 | 2019-11-04 | 1.364 | 4,747,849 | -39,578 | 0.21% | 6,477,840 |
| 2019-11-05 | 2019-11-01 | 1.289 | 4,787,427 | -79,158 | 0.22% | 6,168,959 |
| 2019-11-04 | 2019-10-31 | 1.225 | 4,866,585 | -39,578 | 0.22% | 5,963,560 |
| 2019-11-01 | 2019-10-30 | 1.301 | 4,906,163 | +15,831 | 0.22% | 6,383,940 |
| 2019-10-30 | 2019-10-28 | 1.604 | 4,890,332 | +79,157 | 0.22% | 7,846,060 |
| 2019-10-29 | 2019-10-25 | 1.617 | 4,811,175 | +79,158 | 0.22% | 7,779,841 |
| 2019-10-28 | 2019-10-24 | 1.503 | 4,732,017 | +50,660 | 0.21% | 7,113,819 |
| 2019-10-23 | 2019-10-21 | 1.794 | 4,681,357 | -66,492 | 0.21% | 8,397,880 |
| 2019-10-22 | 2019-10-18 | 1.781 | 4,747,849 | +166,230 | 0.21% | 8,457,180 |
| 2019-10-18 | 2019-10-16 | 1.731 | 4,581,619 | -39,578 | 0.21% | 7,929,560 |
| 2019-10-17 | 2019-10-15 | 1.604 | 4,621,197 | -79,158 | 0.21% | 7,414,259 |
| 2019-10-16 | 2019-10-14 | 1.592 | 4,700,355 | -232,722 | 0.21% | 7,481,881 |
| 2019-10-11 | 2019-10-09 | 1.415 | 4,933,077 | +28,497 | 0.22% | 6,979,840 |
| 2019-10-04 | 2019-10-02 | 1.453 | 4,904,580 | +1,465,991 | 0.22% | 7,125,400 |
| 2019-10-03 | 2019-09-30 | 1.289 | 3,438,589 | +30,080 | 0.16% | 4,430,880 |
| 2019-10-02 | 2019-09-27 | 1.099 | 3,408,509 | +395,786 | 0.15% | 3,746,220 |
| 2019-09-30 | 2019-09-26 | 1.137 | 3,012,723 | +992,631 | 0.14% | 3,425,400 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,020,092 | +98,656 | 0.09% | 1,167,119 |
| 2019-04-17 | 2019-04-15 | 0.704 | 1,921,436 | -383,986 | 0.09% | 1,352,560 |
| 2019-04-16 | 2019-04-12 | 0.691 | 2,305,422 | +383,986 | 0.11% | 1,592,240 |
| 2018-07-18 | 2018-07-16 | 0.717 | 1,921,436 | +406,573 | 0.09% | 1,378,080 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,514,863 | +56,808 | 0.07% | 1,191,522 |
| 2018-06-13 | 2018-06-11 | 0.814 | 1,458,055 | -72,468 | 0.07% | 1,187,080 |
| 2018-04-30 | 2018-04-26 | 0.655 | 1,530,523 | -101,455 | 0.07% | 1,003,200 |
| 2018-03-27 | 2018-03-23 | 0.635 | 1,631,978 | -14,494 | 0.08% | 1,035,920 |
| 2018-01-22 | 2018-01-18 | 0.718 | 1,646,472 | +36,234 | 0.08% | 1,181,440 |
| 2018-01-04 | 2018-01-02 | 0.704 | 1,610,238 | +36,234 | 0.08% | 1,133,220 |
| 2017-11-15 | 2017-11-13 | 0.676 | 1,574,004 | -14,494 | 0.08% | 1,064,280 |
| 2017-11-14 | 2017-11-10 | 0.704 | 1,588,498 | +1,450 | 0.08% | 1,117,920 |
| 2017-10-31 | 2017-10-27 | 0.759 | 1,587,048 | -1,450 | 0.08% | 1,204,500 |
| 2017-10-16 | 2017-10-12 | 0.828 | 1,588,498 | +14,494 | 0.08% | 1,315,200 |
| 2017-09-14 | 2017-09-12 | 0.745 | 1,574,004 | +14,494 | 0.08% | 1,172,880 |
| 2017-09-05 | 2017-09-01 | 0.690 | 1,559,510 | -57,975 | 0.07% | 1,076,000 |
| 2017-07-03 | 2017-06-29 | 1.033 | 1,617,485 | +40,437 | 0.08% | 1,671,139 |
| 2017-06-23 | 2017-06-21 | 1.061 | 1,577,048 | -35,328 | 0.08% | 1,674,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 1,612,376 | +56,525 | 0.08% | 1,688,680 |
| 2017-05-31 | 2017-05-26 | 0.991 | 1,555,851 | +28,263 | 0.08% | 1,541,400 |
| 2017-05-18 | 2017-05-16 | 1.076 | 1,527,588 | -21,197 | 0.07% | 1,643,120 |
| 2017-05-17 | 2017-05-15 | 1.104 | 1,548,785 | +21,197 | 0.08% | 1,709,760 |
| 2017-05-12 | 2017-05-10 | 1.047 | 1,527,588 | +70,656 | 0.07% | 1,599,880 |
| 2017-05-02 | 2017-04-27 | 1.189 | 1,456,932 | -247,297 | 0.07% | 1,732,080 |
| 2017-04-28 | 2017-04-26 | 1.118 | 1,704,229 | +247,297 | 0.08% | 1,905,480 |
| 2017-04-26 | 2017-04-24 | 0.962 | 1,456,932 | +141,312 | 0.07% | 1,402,160 |
| 2017-04-25 | 2017-04-21 | 0.991 | 1,315,620 | +70,657 | 0.06% | 1,303,400 |
| 2017-04-18 | 2017-04-12 | 0.906 | 1,244,963 | -62,178 | 0.06% | 1,127,680 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,307,141 | +35,328 | 0.06% | 1,110,000 |
| 2017-03-27 | 2017-03-23 | 0.863 | 1,271,813 | +35,328 | 0.06% | 1,098,000 |
| 2017-03-22 | 2017-03-20 | 0.793 | 1,236,485 | -70,656 | 0.06% | 980,000 |
| 2017-03-21 | 2017-03-17 | 0.778 | 1,307,141 | -113,050 | 0.06% | 1,017,500 |
| 2017-03-20 | 2017-03-16 | 0.722 | 1,420,191 | -14,131 | 0.07% | 1,025,100 |
| 2017-03-16 | 2017-03-14 | 0.693 | 1,434,322 | +14,131 | 0.07% | 994,700 |
| 2017-03-15 | 2017-03-13 | 0.623 | 1,420,191 | -35,328 | 0.07% | 884,400 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,455,519 | +70,656 | 0.07% | 937,300 |
| 2017-03-03 | 2017-03-01 | 0.524 | 1,384,863 | -70,656 | 0.07% | 725,200 |
| 2017-03-02 | 2017-02-28 | 0.531 | 1,455,519 | -70,656 | 0.07% | 772,500 |
| 2017-03-01 | 2017-02-27 | 0.545 | 1,526,175 | +70,656 | 0.07% | 831,600 |
| 2017-02-14 | 2017-02-10 | 0.488 | 1,455,519 | +70,656 | 0.07% | 710,700 |
| 2017-01-04 | 2016-12-30 | 0.552 | 1,384,863 | -211,968 | 0.07% | 764,400 |
| 2016-12-29 | 2016-12-23 | 0.488 | 1,596,831 | -84,788 | 0.08% | 779,700 |
| 2016-09-21 | 2016-09-19 | 0.573 | 1,681,619 | -141,312 | 0.08% | 963,900 |
| 2016-09-08 | 2016-09-06 | 0.517 | 1,822,931 | -176,641 | 0.09% | 941,700 |
| 2016-09-07 | 2016-09-05 | 0.517 | 1,999,572 | +176,641 | 0.10% | 1,032,950 |
| 2016-09-06 | 2016-09-02 | 0.531 | 1,822,931 | +70,656 | 0.09% | 967,500 |
| 2016-09-02 | 2016-08-31 | 0.552 | 1,752,275 | -211,969 | 0.09% | 967,200 |
| 2016-09-01 | 2016-08-30 | 0.538 | 1,964,244 | +211,969 | 0.10% | 1,056,400 |
| 2016-08-19 | 2016-08-17 | 0.559 | 1,752,275 | +70,656 | 0.09% | 979,600 |
| 2016-08-18 | 2016-08-16 | 0.566 | 1,681,619 | -70,656 | 0.08% | 952,000 |
| 2016-08-11 | 2016-08-09 | 0.552 | 1,752,275 | +70,656 | 0.09% | 967,200 |
| 2016-05-31 | 2016-05-27 | 0.685 | 1,681,619 | +86,170 | 0.08% | 1,151,769 |
| 2016-05-30 | 2016-05-26 | 0.700 | 1,595,449 | +20,367 | 0.08% | 1,116,250 |
| 2016-05-19 | 2016-05-17 | 0.707 | 1,575,082 | -2,734,667 | 0.08% | 1,113,600 |
| 2016-05-13 | 2016-05-11 | 0.700 | 4,309,749 | -727,796 | 0.22% | 3,015,300 |
| 2016-05-11 | 2016-05-09 | 0.685 | 5,037,545 | -203,675 | 0.26% | 3,450,300 |
| 2016-05-09 | 2016-05-05 | 0.700 | 5,241,220 | +67,892 | 0.27% | 3,667,000 |
| 2016-05-06 | 2016-05-04 | 0.678 | 5,173,328 | +1,493,612 | 0.27% | 3,505,200 |
| 2016-05-05 | 2016-05-03 | 0.663 | 3,679,716 | -203,675 | 0.19% | 2,439,000 |
| 2016-05-04 | 2016-04-29 | 0.678 | 3,883,391 | +2,206,472 | 0.20% | 2,631,200 |
| 2016-05-03 | 2016-04-28 | 0.648 | 1,676,919 | -274,281 | 0.09% | 1,086,800 |
| 2016-04-28 | 2016-04-26 | 0.611 | 1,951,200 | +101,837 | 0.10% | 1,192,710 |
| 2016-04-27 | 2016-04-25 | 0.648 | 1,849,363 | +33,946 | 0.10% | 1,198,560 |
| 2016-04-26 | 2016-04-22 | 0.655 | 1,815,417 | +101,837 | 0.09% | 1,189,930 |
| 2016-04-25 | 2016-04-21 | 0.655 | 1,713,580 | -10,863 | 0.09% | 1,123,180 |
| 2016-04-22 | 2016-04-20 | 0.648 | 1,724,443 | -20,367 | 0.09% | 1,117,600 |
| 2016-04-21 | 2016-04-19 | 0.655 | 1,744,810 | +58,386 | 0.09% | 1,143,650 |
| 2016-04-20 | 2016-04-18 | 0.655 | 1,686,424 | -58,386 | 0.09% | 1,105,380 |
| 2016-04-18 | 2016-04-14 | 0.663 | 1,744,810 | +81,470 | 0.09% | 1,156,500 |
| 2016-04-15 | 2016-04-13 | 0.670 | 1,663,340 | +88,258 | 0.09% | 1,114,750 |
| 2016-02-25 | 2016-02-23 | 0.678 | 1,575,082 | -101,837 | 0.08% | 1,067,200 |
| 2016-02-24 | 2016-02-22 | 0.670 | 1,676,919 | +101,837 | 0.09% | 1,123,850 |
| 2016-02-16 | 2016-02-12 | 0.663 | 1,575,082 | +16,294 | 0.08% | 1,044,000 |
| 2016-02-15 | 2016-02-11 | 0.663 | 1,558,788 | +1,358 | 0.08% | 1,033,200 |
| 2016-01-27 | 2016-01-25 | 0.707 | 1,557,430 | -58,386 | 0.08% | 1,101,120 |
| 2016-01-26 | 2016-01-22 | 0.692 | 1,615,816 | -9,505 | 0.08% | 1,118,600 |
| 2016-01-22 | 2016-01-20 | 0.700 | 1,625,321 | +67,891 | 0.08% | 1,137,150 |
| 2016-01-19 | 2016-01-15 | 0.722 | 1,557,430 | +33,946 | 0.08% | 1,124,060 |
| 2015-11-18 | 2015-11-16 | 0.825 | 1,523,484 | -135,783 | 0.08% | 1,256,640 |
| 2015-11-17 | 2015-11-13 | 0.840 | 1,659,267 | +33,946 | 0.09% | 1,393,080 |
| 2015-11-05 | 2015-11-03 | 0.913 | 1,625,321 | -8,147 | 0.08% | 1,484,280 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,633,468 | -25,799 | 0.08% | 1,443,600 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,659,267 | -67,891 | 0.09% | 1,417,520 |
| 2015-08-28 | 2015-08-26 | 0.641 | 1,727,158 | -54,314 | 0.09% | 1,106,640 |
| 2015-08-24 | 2015-08-20 | 0.766 | 1,781,472 | +67,892 | 0.09% | 1,364,480 |
| 2015-08-21 | 2015-08-19 | 0.825 | 1,713,580 | +13,578 | 0.09% | 1,413,440 |
| 2015-08-05 | 2015-08-03 | 0.898 | 1,700,002 | -80,112 | 0.09% | 1,527,440 |
| 2015-08-03 | 2015-07-30 | 0.898 | 1,780,114 | -21,725 | 0.09% | 1,599,420 |
| 2015-07-31 | 2015-07-29 | 0.898 | 1,801,839 | +101,837 | 0.09% | 1,618,940 |
| 2015-07-30 | 2015-07-28 | 0.869 | 1,700,002 | +54,313 | 0.09% | 1,477,360 |
| 2015-07-24 | 2015-07-22 | 0.987 | 1,645,689 | -54,313 | 0.09% | 1,624,080 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,700,002 | -24,441 | 0.09% | 1,777,840 |
| 2015-07-22 | 2015-07-20 | 0.987 | 1,724,443 | +5,432 | 0.09% | 1,701,800 |
| 2015-07-21 | 2015-07-17 | 0.987 | 1,719,011 | +33,945 | 0.09% | 1,696,440 |
| 2015-07-20 | 2015-07-16 | 0.957 | 1,685,066 | +54,313 | 0.09% | 1,613,300 |
| 2015-07-17 | 2015-07-15 | 0.913 | 1,630,753 | +203,675 | 0.09% | 1,489,240 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,427,078 | -142,572 | 0.07% | 1,303,240 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,569,650 | -135,783 | 0.08% | 1,433,440 |
| 2015-07-09 | 2015-07-07 | 0.736 | 1,705,433 | +61,102 | 0.09% | 1,256,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,644,331 | +203,674 | 0.09% | 1,428,980 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,440,657 | +105,911 | 0.08% | 1,421,740 |
| 2015-07-03 | 2015-06-30 | 1.281 | 1,334,746 | -33,946 | 0.07% | 1,710,420 |
| 2015-07-02 | 2015-06-29 | 1.208 | 1,368,692 | +24,441 | 0.07% | 1,653,120 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,344,251 | +67,892 | 0.07% | 1,683,000 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,276,359 | -33,946 | 0.07% | 1,722,925 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,310,305 | +84,710 | 0.07% | 1,788,847 |
| 2015-06-22 | 2015-06-18 | 1.427 | 1,225,595 | -32,596 | 0.07% | 1,748,400 |
| 2015-06-19 | 2015-06-17 | 1.411 | 1,258,191 | +32,596 | 0.07% | 1,775,601 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,225,595 | -65,191 | 0.07% | 1,748,400 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,290,786 | +162,978 | 0.07% | 1,821,600 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,127,808 | -26,077 | 0.06% | 1,781,900 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,153,885 | +39,115 | 0.06% | 1,858,501 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,114,770 | +32,596 | 0.06% | 1,898,100 |
| 2015-06-05 | 2015-06-03 | 1.825 | 1,082,174 | -182,536 | 0.06% | 1,975,400 |
| 2015-06-04 | 2015-06-02 | 1.933 | 1,264,710 | -65,191 | 0.07% | 2,444,401 |
| 2015-06-03 | 2015-06-01 | 1.994 | 1,329,901 | +65,191 | 0.07% | 2,652,000 |
| 2015-06-01 | 2015-05-28 | 1.887 | 1,264,710 | -32,595 | 0.07% | 2,386,201 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,297,305 | -19,558 | 0.07% | 2,606,899 |
| 2015-05-28 | 2015-05-26 | 2.071 | 1,316,863 | +169,498 | 0.07% | 2,727,001 |
| 2015-05-27 | 2015-05-22 | 1.887 | 1,147,365 | -32,596 | 0.06% | 2,164,799 |
| 2015-05-26 | 2015-05-21 | 1.887 | 1,179,961 | +32,596 | 0.06% | 2,226,300 |
| 2015-05-22 | 2015-05-20 | 1.825 | 1,147,365 | -65,192 | 0.06% | 2,094,399 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,212,557 | -26,076 | 0.07% | 2,157,601 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,238,633 | -54,761 | 0.07% | 2,223,000 |
| 2015-05-18 | 2015-05-14 | 1.841 | 1,293,394 | +263,373 | 0.07% | 2,380,800 |
| 2015-05-14 | 2015-05-12 | 1.687 | 1,030,021 | -65,191 | 0.06% | 1,738,000 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,095,212 | -39,115 | 0.06% | 1,898,399 |
| 2015-05-11 | 2015-05-07 | 1.534 | 1,134,327 | +78,229 | 0.06% | 1,740,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 1,056,098 | +65,191 | 0.06% | 1,701,000 |
| 2015-05-07 | 2015-05-05 | 1.595 | 990,907 | +39,115 | 0.05% | 1,580,801 |
| 2015-05-04 | 2015-04-29 | 1.749 | 951,792 | -71,710 | 0.05% | 1,664,400 |
| 2015-04-30 | 2015-04-28 | 1.733 | 1,023,502 | +39,115 | 0.06% | 1,774,100 |
| 2015-04-29 | 2015-04-27 | 1.871 | 984,387 | -65,192 | 0.05% | 1,842,199 |
| 2015-04-28 | 2015-04-24 | 1.871 | 1,049,579 | +32,596 | 0.06% | 1,964,201 |
| 2015-04-27 | 2015-04-23 | 1.871 | 1,016,983 | -76,926 | 0.06% | 1,903,200 |
| 2015-04-24 | 2015-04-22 | 1.933 | 1,093,909 | -144,724 | 0.06% | 2,114,281 |
| 2015-04-23 | 2015-04-21 | 1.749 | 1,238,633 | +254,246 | 0.07% | 2,166,000 |
| 2015-04-22 | 2015-04-20 | 1.749 | 984,387 | +32,595 | 0.05% | 1,721,399 |
| 2015-04-21 | 2015-04-17 | 1.871 | 951,792 | -19,557 | 0.05% | 1,781,200 |
| 2015-04-20 | 2015-04-16 | 1.933 | 971,349 | +32,595 | 0.05% | 1,877,400 |
| 2015-04-17 | 2015-04-15 | 1.779 | 938,754 | -436,781 | 0.05% | 1,670,401 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,375,535 | -196,877 | 0.08% | 2,721,901 |
| 2015-04-15 | 2015-04-13 | 2.132 | 1,572,412 | +1,304 | 0.09% | 3,352,680 |
| 2015-04-14 | 2015-04-10 | 2.009 | 1,571,108 | -26,077 | 0.09% | 3,157,099 |
| 2015-04-13 | 2015-04-09 | 1.994 | 1,597,185 | -256,853 | 0.09% | 3,185,000 |
| 2015-04-10 | 2015-04-08 | 2.316 | 1,854,038 | -349,425 | 0.10% | 4,294,439 |
| 2015-04-09 | 2015-04-02 | 1.810 | 2,203,463 | +39,115 | 0.12% | 3,988,400 |
| 2015-04-08 | 2015-04-01 | 1.641 | 2,164,348 | -146,029 | 0.12% | 3,552,399 |
| 2015-04-02 | 2015-03-31 | 1.580 | 2,310,377 | -7,823 | 0.13% | 3,650,320 |
| 2015-04-01 | 2015-03-30 | 1.595 | 2,318,200 | +50,849 | 0.13% | 3,698,240 |
| 2015-03-31 | 2015-03-27 | 1.519 | 2,267,351 | -20,861 | 0.12% | 3,443,221 |
| 2015-03-30 | 2015-03-26 | 1.411 | 2,288,212 | -26,076 | 0.12% | 3,229,200 |
| 2015-03-27 | 2015-03-25 | 1.396 | 2,314,288 | -39,115 | 0.13% | 3,230,500 |
| 2015-03-26 | 2015-03-24 | 1.365 | 2,353,403 | -10,431 | 0.13% | 3,212,900 |
| 2015-03-25 | 2015-03-23 | 1.396 | 2,363,834 | +53,457 | 0.13% | 3,299,661 |
| 2015-03-24 | 2015-03-20 | 1.335 | 2,310,377 | -14,342 | 0.13% | 3,083,280 |
| 2015-03-23 | 2015-03-19 | 1.242 | 2,324,719 | -7,823 | 0.13% | 2,888,460 |
| 2015-03-17 | 2015-03-13 | 1.104 | 2,332,542 | +165,586 | 0.13% | 2,576,160 |
| 2015-03-13 | 2015-03-11 | 1.028 | 2,166,956 | +130,382 | 0.12% | 2,227,080 |
| 2015-03-12 | 2015-03-10 | 1.043 | 2,036,574 | +195,574 | 0.11% | 2,124,320 |
| 2015-03-11 | 2015-03-09 | 1.043 | 1,841,000 | -32,596 | 0.10% | 1,920,320 |
| 2015-03-10 | 2015-03-06 | 1.058 | 1,873,596 | +32,596 | 0.10% | 1,983,060 |
| 2015-03-09 | 2015-03-05 | 0.997 | 1,841,000 | -26,077 | 0.10% | 1,835,600 |
| 2015-03-06 | 2015-03-04 | 0.997 | 1,867,077 | +123,864 | 0.10% | 1,861,600 |
| 2015-02-09 | 2015-02-05 | 1.028 | 1,743,213 | -26,077 | 0.10% | 1,791,580 |
| 2015-01-29 | 2015-01-27 | 1.058 | 1,769,290 | -32,595 | 0.10% | 1,872,660 |
| 2015-01-28 | 2015-01-26 | 1.058 | 1,801,885 | +32,595 | 0.10% | 1,907,160 |
| 2015-01-20 | 2015-01-16 | 1.012 | 1,769,290 | -2,607 | 0.10% | 1,791,240 |
| 2015-01-13 | 2015-01-09 | 1.058 | 1,771,897 | -41,723 | 0.10% | 1,875,420 |
| 2015-01-12 | 2015-01-08 | 1.104 | 1,813,620 | -36,507 | 0.10% | 2,003,040 |
| 2015-01-09 | 2015-01-07 | 1.043 | 1,850,127 | -619,316 | 0.10% | 1,929,840 |
| 2015-01-08 | 2015-01-06 | 1.012 | 2,469,443 | -32,596 | 0.13% | 2,500,080 |
| 2015-01-07 | 2015-01-05 | 1.012 | 2,502,039 | +234,688 | 0.14% | 2,533,080 |
| 2015-01-06 | 2015-01-02 | 0.966 | 2,267,351 | -32,595 | 0.12% | 2,191,140 |
| 2015-01-05 | 2014-12-31 | 0.982 | 2,299,946 | +32,595 | 0.13% | 2,257,920 |
| 2015-01-02 | 2014-12-29 | 0.936 | 2,267,351 | +782,295 | 0.12% | 2,121,580 |
| 2014-12-23 | 2014-12-19 | 0.997 | 1,485,056 | +71,710 | 0.08% | 1,480,700 |
| 2014-12-22 | 2014-12-18 | 0.951 | 1,413,346 | -130,382 | 0.08% | 1,344,160 |
| 2014-12-19 | 2014-12-17 | 0.982 | 1,543,728 | -176,016 | 0.08% | 1,515,520 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,719,744 | +200,789 | 0.09% | 1,846,600 |
| 2014-12-16 | 2014-12-12 | 1.150 | 1,518,955 | +392,451 | 0.08% | 1,747,500 |
| 2014-12-15 | 2014-12-11 | 1.074 | 1,126,504 | +26,076 | 0.06% | 1,209,600 |
| 2014-12-12 | 2014-12-10 | 1.089 | 1,100,428 | +91,268 | 0.06% | 1,198,480 |
| 2014-12-05 | 2014-12-03 | 1.012 | 1,009,160 | +130,382 | 0.06% | 1,021,680 |
| 2014-11-27 | 2014-11-25 | 1.212 | 878,778 | +6,519 | 0.05% | 1,064,920 |
| 2014-11-21 | 2014-11-19 | 1.104 | 872,259 | +32,596 | 0.05% | 963,361 |
| 2014-11-19 | 2014-11-17 | 1.273 | 839,663 | +19,557 | 0.05% | 1,069,040 |
| 2014-11-17 | 2014-11-13 | 1.273 | 820,106 | +117,345 | 0.04% | 1,044,141 |
| 2014-11-13 | 2014-11-11 | 1.442 | 702,761 | +26,076 | 0.04% | 1,013,319 |
| 2014-11-11 | 2014-11-07 | 1.473 | 676,685 | -6,519 | 0.04% | 996,480 |
| 2014-11-03 | 2014-10-30 | 1.488 | 683,204 | -113,433 | 0.04% | 1,016,560 |
| 2014-10-31 | 2014-10-29 | 1.473 | 796,637 | -19,557 | 0.04% | 1,173,120 |
| 2014-10-29 | 2014-10-27 | 1.503 | 816,194 | -52,153 | 0.04% | 1,226,960 |
| 2014-10-28 | 2014-10-24 | 1.534 | 868,347 | +32,596 | 0.05% | 1,332,000 |
| 2014-10-27 | 2014-10-23 | 1.534 | 835,751 | +156,458 | 0.05% | 1,281,999 |
| 2014-10-24 | 2014-10-22 | 1.534 | 679,293 | -13,038 | 0.04% | 1,042,001 |
| 2014-10-23 | 2014-10-21 | 1.549 | 692,331 | +19,558 | 0.04% | 1,072,620 |
| 2014-10-20 | 2014-10-16 | 1.534 | 672,773 | +32,595 | 0.04% | 1,031,999 |
| 2014-10-08 | 2014-10-06 | 1.749 | 640,178 | -26,076 | 0.03% | 1,119,480 |
| 2014-10-07 | 2014-10-03 | 1.718 | 666,254 | -91,268 | 0.04% | 1,144,640 |
| 2014-10-06 | 2014-09-30 | 1.718 | 757,522 | +39,115 | 0.04% | 1,301,440 |
| 2014-10-03 | 2014-09-29 | 1.749 | 718,407 | +65,191 | 0.04% | 1,256,280 |
| 2014-09-30 | 2014-09-26 | 1.795 | 653,216 | +65,191 | 0.04% | 1,172,340 |
| 2014-09-26 | 2014-09-24 | 1.795 | 588,025 | -84,748 | 0.03% | 1,055,340 |
| 2014-09-25 | 2014-09-23 | 1.841 | 672,773 | +13,038 | 0.04% | 1,238,399 |
| 2014-09-19 | 2014-09-17 | 1.948 | 659,735 | +289,449 | 0.04% | 1,285,240 |
| 2014-09-17 | 2014-09-15 | 1.902 | 370,286 | +32,595 | 0.02% | 704,320 |
| 2014-09-16 | 2014-09-12 | 1.887 | 337,691 | +7,823 | 0.02% | 637,141 |
| 2014-09-15 | 2014-09-11 | 1.856 | 329,868 | +43,027 | 0.02% | 612,261 |
| 2014-09-11 | 2014-09-08 | 1.718 | 286,841 | +130,382 | 0.02% | 492,799 |
| 2014-09-02 | 2014-08-29 | 1.764 | 156,459 | -45,634 | 0.01% | 276,000 |
| 2014-09-01 | 2014-08-28 | 1.764 | 202,093 | +26,077 | 0.01% | 356,500 |
| 2014-08-26 | 2014-08-22 | 1.841 | 176,016 | -32,596 | 0.01% | 323,999 |
| 2014-08-22 | 2014-08-20 | 1.749 | 208,612 | -6,519 | 0.01% | 364,800 |
| 2014-08-20 | 2014-08-18 | 1.749 | 215,131 | -215,131 | 0.01% | 376,200 |
| 2014-08-19 | 2014-08-15 | 1.657 | 430,262 | +131,686 | 0.02% | 712,800 |
| 2014-08-18 | 2014-08-14 | 2.009 | 298,576 | -13,038 | 0.02% | 599,980 |
| 2014-08-14 | 2014-08-12 | 1.902 | 311,614 | +32,596 | 0.02% | 592,720 |
| 2014-08-08 | 2014-08-06 | 1.810 | 279,018 | -65,192 | 0.02% | 505,039 |
| 2014-07-29 | 2014-07-25 | 1.887 | 344,210 | +32,596 | 0.02% | 649,441 |
| 2014-07-18 | 2014-07-16 | 1.933 | 311,614 | -32,596 | 0.02% | 602,280 |
| 2014-07-17 | 2014-07-15 | 1.871 | 344,210 | -13,038 | 0.02% | 644,161 |
| 2014-07-16 | 2014-07-14 | 1.825 | 357,248 | -619,316 | 0.02% | 652,120 |
| 2014-07-15 | 2014-07-11 | 1.825 | 976,564 | -3,852,802 | 0.05% | 1,782,619 |
| 2014-07-14 | 2014-07-10 | 1.933 | 4,829,366 | -391,147 | 0.26% | 9,334,081 |
| 2014-07-11 | 2014-07-09 | 1.917 | 5,220,513 | -651,912 | 0.28% | 10,010,000 |
| 2014-07-10 | 2014-07-08 | 2.040 | 5,872,425 | +32,596 | 0.32% | 11,980,640 |
| 2014-07-02 | 2014-06-27 | 2.240 | 5,839,829 | -32,596 | 0.32% | 13,078,679 |
| 2014-06-27 | 2014-06-25 | 2.224 | 5,872,425 | +32,596 | 0.32% | 13,061,600 |
| 2014-06-26 | 2014-06-24 | 2.347 | 5,839,829 | -6,520 | 0.32% | 13,705,739 |
| 2014-06-24 | 2014-06-20 | 2.454 | 5,846,349 | +19,558 | 0.32% | 14,348,801 |
| 2014-06-18 | 2014-06-16 | 2.608 | 5,826,791 | +2,333,845 | 0.32% | 15,194,599 |
| 2014-06-16 | 2014-06-12 | 2.362 | 3,492,946 | +32,596 | 0.19% | 8,251,321 |
| 2014-06-11 | 2014-06-09 | 2.470 | 3,460,350 | +1,164,315 | 0.19% | 8,545,880 |
| 2014-06-10 | 2014-06-06 | 2.454 | 2,296,035 | +1,919,230 | 0.12% | 5,635,201 |
| 2014-06-09 | 2014-06-05 | 2.240 | 376,805 | +58,672 | 0.02% | 843,879 |
| 2014-06-06 | 2014-06-04 | 2.009 | 318,133 | +19,557 | 0.02% | 639,280 |
| 2014-06-04 | 2014-05-30 | 2.086 | 298,576 | -32,595 | 0.02% | 622,880 |
| 2014-06-03 | 2014-05-29 | 2.040 | 331,171 | -75,622 | 0.02% | 675,639 |
| 2014-05-30 | 2014-05-28 | 2.071 | 406,793 | -39,115 | 0.02% | 842,400 |
| 2014-05-29 | 2014-05-27 | 1.933 | 445,908 | -19,557 | 0.02% | 861,840 |
| 2014-05-28 | 2014-05-26 | 1.749 | 465,465 | +61,279 | 0.03% | 813,959 |
| 2014-05-27 | 2014-05-23 | 1.687 | 404,186 | -16,949 | 0.02% | 682,001 |
| 2014-05-26 | 2014-05-22 | 1.718 | 421,135 | +86,052 | 0.02% | 723,520 |
| 2014-05-23 | 2014-05-21 | 1.749 | 335,083 | -39,115 | 0.02% | 585,960 |
| 2014-05-22 | 2014-05-20 | 1.733 | 374,198 | -65,191 | 0.02% | 648,621 |
| 2014-05-21 | 2014-05-19 | 1.749 | 439,389 | -32,595 | 0.02% | 768,360 |
| 2014-05-20 | 2014-05-16 | 1.779 | 471,984 | +104,306 | 0.03% | 839,839 |
| 2014-05-19 | 2014-05-15 | 1.825 | 367,678 | +146,028 | 0.02% | 671,159 |
| 2014-05-16 | 2014-05-14 | 1.979 | 221,650 | -293,361 | 0.01% | 438,600 |
| 2014-05-14 | 2014-05-12 | 1.626 | 515,011 | +290,753 | 0.03% | 837,401 |
| 2014-05-13 | 2014-05-09 | 1.795 | 224,258 | +26,077 | 0.01% | 402,480 |
| 2014-05-02 | 2014-04-29 | 2.071 | 198,181 | -58,672 | 0.01% | 410,399 |
| 2014-04-30 | 2014-04-28 | 2.009 | 256,853 | +71,710 | 0.01% | 516,139 |
| 2014-04-28 | 2014-04-24 | 2.178 | 185,143 | +19,557 | 0.01% | 403,280 |
| 2014-04-25 | 2014-04-23 | 2.301 | 165,586 | -6,519 | 0.01% | 381,001 |
| 2014-04-24 | 2014-04-22 | 2.408 | 172,105 | +2,608 | 0.01% | 414,480 |
| 2014-04-23 | 2014-04-17 | 2.408 | 169,497 | -65,191 | 0.01% | 408,200 |
| 2014-04-22 | 2014-04-16 | 2.500 | 234,688 | +52,153 | 0.01% | 586,799 |
| 2014-04-17 | 2014-04-15 | 2.454 | 182,535 | -123,864 | 0.01% | 447,999 |
| 2014-04-16 | 2014-04-14 | 2.286 | 306,399 | +69,103 | 0.02% | 700,301 |
| 2014-04-15 | 2014-04-11 | 2.270 | 237,296 | +152,547 | 0.01% | 538,720 |
| 2014-04-14 | 2014-04-10 | 2.715 | 84,749 | 0.00% | 230,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy