History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,556,165 +0 0.05% 770,302
2025-10-13 2025-10-09 0.500 1,556,165 +0 0.05% 778,082
2025-10-10 2025-10-08 0.520 1,556,165 +0 0.05% 809,206
2025-10-09 2025-10-06 0.510 1,556,165 -238,000 0.05% 793,644
2025-10-06 2025-10-02 0.540 1,794,165 +140,000 0.06% 968,849
2025-10-03 2025-09-30 0.530 1,654,165 +482,000 0.06% 876,707
2025-10-02 2025-09-29 0.540 1,172,165 -50,000 0.04% 632,969
2025-09-29 2025-09-25 0.530 1,222,165 -24,000 0.04% 647,747
2025-09-26 2025-09-24 0.550 1,246,165 +154,000 0.04% 685,391
2025-09-25 2025-09-23 0.550 1,092,165 +116,000 0.04% 600,691
2025-09-23 2025-09-19 0.560 976,165 +90,000 0.03% 546,652
2025-09-19 2025-09-17 0.580 886,165 +50,000 0.03% 513,976
2025-09-18 2025-09-16 0.590 836,165 -30,000 0.03% 493,337
2025-09-17 2025-09-15 0.600 866,165 -18,000 0.03% 519,699
2025-09-16 2025-09-12 0.600 884,165 -102,000 0.03% 530,499
2025-09-15 2025-09-11 0.600 986,165 -194,000 0.03% 591,699
2025-09-12 2025-09-10 0.610 1,180,165 -30,000 0.04% 719,901
2025-09-10 2025-09-08 0.610 1,210,165 +120,000 0.04% 738,201
2025-09-09 2025-09-05 0.610 1,090,165 +58,000 0.04% 665,001
2025-09-08 2025-09-04 0.590 1,032,165 +350,000 0.04% 608,977
2025-09-05 2025-09-03 0.610 682,165 +202,000 0.02% 416,121
2025-09-04 2025-09-02 0.600 480,165 +80,000 0.02% 288,099
2025-09-03 2025-09-01 0.620 400,165 -426,000 0.01% 248,102
2025-09-02 2025-08-29 0.630 826,165 +24,000 0.03% 520,484
2025-09-01 2025-08-28 0.630 802,165 -34,000 0.03% 505,364
2025-08-29 2025-08-27 0.620 836,165 +166,000 0.03% 518,422
2025-08-28 2025-08-26 0.640 670,165 -2,000 0.02% 428,906
2025-08-27 2025-08-25 0.650 672,165 +132,000 0.02% 436,907
2025-08-25 2025-08-21 0.640 540,165 +192,000 0.02% 345,706
2025-08-22 2025-08-20 0.640 348,165 -458,000 0.01% 222,826
2025-08-21 2025-08-19 0.690 806,165 +272,000 0.03% 556,254
2025-08-20 2025-08-18 0.630 534,165 -306,000 0.02% 336,524
2025-08-19 2025-08-15 0.610 840,165 +24,000 0.03% 512,501
2025-08-18 2025-08-14 0.640 816,165 +206,000 0.03% 522,346
2025-08-15 2025-08-13 0.640 610,165 -42,000 0.02% 390,506
2025-08-14 2025-08-12 0.640 652,165 +88,000 0.02% 417,386
2025-08-13 2025-08-11 0.630 564,165 -178,000 0.02% 355,424
2025-08-12 2025-08-08 0.640 742,165 +98,000 0.03% 474,986
2025-08-11 2025-08-07 0.630 644,165 -30,000 0.02% 405,824
2025-08-08 2025-08-06 0.630 674,165 +94,000 0.02% 424,724
2025-08-07 2025-08-05 0.640 580,165 +64,000 0.02% 371,306
2025-08-06 2025-08-04 0.610 516,165 +12,000 0.02% 314,861
2025-08-05 2025-08-01 0.620 504,165 -90,000 0.02% 312,582
2025-08-04 2025-07-31 0.650 594,165 -218,000 0.02% 386,207
2025-08-01 2025-07-30 0.640 812,165 +352,000 0.03% 519,786
2025-07-31 2025-07-29 0.610 460,165 +104,000 0.02% 280,701
2025-07-30 2025-07-28 0.660 356,165 -66,000 0.01% 235,069
2025-07-29 2025-07-25 0.700 422,165 -56,000 0.01% 295,516
2025-07-28 2025-07-24 0.760 478,165 -686,004 0.02% 363,405
2025-07-25 2025-07-23 0.730 1,164,169 -172,000 0.04% 849,843
2025-07-24 2025-07-22 0.710 1,336,169 -106,000 0.05% 948,680
2025-07-23 2025-07-21 0.690 1,442,169 +510,000 0.05% 995,097
2025-07-22 2025-07-18 0.720 932,169 -48,000 0.03% 671,162
2025-07-21 2025-07-17 0.740 980,169 +74,000 0.03% 725,325
2025-07-18 2025-07-16 0.800 906,169 +262,000 0.03% 724,935
2025-07-17 2025-07-15 0.790 644,169 -246,000 0.02% 508,894
2025-07-16 2025-07-14 0.760 890,169 +200,000 0.03% 676,528
2025-07-15 2025-07-11 0.700 690,169 +24,000 0.02% 483,118
2025-07-14 2025-07-10 0.700 666,169 +8,000 0.02% 466,318
2025-07-11 2025-07-09 0.690 658,169 -1,767,996 0.02% 454,137
2025-07-10 2025-07-08 0.732 2,426,165 +82,000 0.08% 1,776,446
2025-07-09 2025-07-07 0.651 2,344,165 -71,064 0.08% 1,525,694
2025-07-08 2025-07-04 0.580 2,415,229 +1,974,533 0.09% 1,400,014
2025-07-07 2025-07-03 0.559 440,696 -1,966 0.02% 246,491
2025-07-03 2025-06-30 0.539 442,662 -1,967 0.02% 238,587
2025-07-02 2025-06-27 0.559 444,629 +127,833 0.02% 248,691
2025-06-30 2025-06-26 0.549 316,796 +45,234 0.01% 173,969
2025-06-27 2025-06-25 0.559 271,562 +253,700 0.01% 151,891
2025-06-26 2025-06-24 0.539 17,862 -2,145,634 0.00% 9,627
2025-06-25 2025-06-23 0.508 2,163,496 -82,600 0.08% 1,100,083
2025-06-24 2025-06-20 0.493 2,246,096 -137,666 0.08% 1,107,820
2025-06-23 2025-06-19 0.488 2,383,762 -86,534 0.08% 1,163,599
2025-06-20 2025-06-18 0.498 2,470,296 -243,866 0.09% 1,230,961
2025-06-19 2025-06-17 0.493 2,714,162 +184,866 0.10% 1,338,680
2025-06-18 2025-06-16 0.529 2,529,296 +1,128,867 0.09% 1,337,526
2025-06-17 2025-06-13 0.468 1,400,429 +302,867 0.05% 655,116
2025-06-16 2025-06-12 0.463 1,097,562 +239,933 0.04% 507,855
2025-06-13 2025-06-11 0.447 857,629 -21,633 0.03% 383,753
2025-06-12 2025-06-10 0.453 879,262 +19,666 0.03% 397,903
2025-06-11 2025-06-09 0.458 859,596 -336,300 0.03% 393,374
2025-06-10 2025-06-06 0.458 1,195,896 +23,600 0.04% 547,274
2025-06-09 2025-06-05 0.453 1,172,296 -802,793 0.04% 530,514
2025-06-02 2025-05-29 0.463 1,975,089 +151,433 0.07% 913,897
2025-05-30 2025-05-28 0.453 1,823,656 +64,900 0.06% 825,282
2025-05-28 2025-05-26 0.458 1,758,756 +80,634 0.06% 804,854
2025-05-27 2025-05-23 0.453 1,678,122 +29,500 0.06% 759,421
2025-05-26 2025-05-22 0.437 1,648,622 +76,700 0.06% 720,923
2025-05-23 2025-05-21 0.432 1,571,922 +835,833 0.06% 679,390
2025-05-22 2025-05-20 0.422 736,089 +186,833 0.03% 310,655
2025-05-21 2025-05-19 0.437 549,256 +131,767 0.02% 240,183
2025-05-19 2025-05-15 0.437 417,489 +114,067 0.01% 182,563
2025-05-16 2025-05-14 0.437 303,422 +98,333 0.01% 132,683
2025-05-14 2025-05-12 0.437 205,089 +29,500 0.01% 89,683
2025-05-13 2025-05-09 0.458 175,589 -15,733 0.01% 80,354
2025-05-12 2025-05-08 0.453 191,322 -7,867 0.01% 86,581
2025-05-09 2025-05-07 0.453 199,189 +78,667 0.01% 90,141
2025-05-08 2025-05-06 0.468 120,522 -145,534 0.00% 56,380
2025-05-07 2025-05-02 0.478 266,056 -80,633 0.01% 127,166
2025-05-06 2025-04-30 0.493 346,689 -90,467 0.01% 170,994
2025-05-02 2025-04-29 0.493 437,156 -177,000 0.02% 215,614
2025-04-30 2025-04-28 0.488 614,156 +403,167 0.02% 299,791
2025-04-29 2025-04-25 0.498 210,989 -39,333 0.01% 105,137
2025-04-25 2025-04-23 0.503 250,322 -60,967 0.01% 126,010
2025-04-24 2025-04-22 0.498 311,289 -200,600 0.01% 155,117
2025-04-22 2025-04-16 0.508 511,889 -45,233 0.02% 260,283
2025-04-17 2025-04-15 0.508 557,122 -39,334 0.02% 283,282
2025-04-15 2025-04-11 0.508 596,456 -170,706 0.02% 303,283
2025-04-14 2025-04-10 0.498 767,162 -188,800 0.03% 382,281
2025-04-11 2025-04-09 0.498 955,962 -173,067 0.03% 476,361
2025-04-10 2025-04-08 0.488 1,129,029 -135,700 0.04% 551,119
2025-04-09 2025-04-07 0.463 1,264,729 -27,533 0.04% 585,205
2025-04-08 2025-04-03 0.519 1,292,262 +31,466 0.05% 670,224
2025-04-07 2025-04-02 0.539 1,260,796 -68,833 0.04% 679,548
2025-04-03 2025-04-01 0.529 1,329,629 -3,933 0.05% 703,126
2025-04-02 2025-03-31 0.539 1,333,562 -216,334 0.05% 718,767
2025-04-01 2025-03-28 0.549 1,549,896 +285,167 0.05% 851,129
2025-03-31 2025-03-27 0.580 1,264,729 -19,667 0.04% 733,114
2025-03-28 2025-03-26 0.590 1,284,396 +35,400 0.05% 757,576
2025-03-27 2025-03-25 0.569 1,248,996 +49,167 0.04% 711,293
2025-03-26 2025-03-24 0.590 1,199,829 +17,700 0.04% 707,696
2025-03-25 2025-03-21 0.569 1,182,129 +371,700 0.04% 673,212
2025-03-24 2025-03-20 0.580 810,429 -59,000 0.03% 469,774
2025-03-21 2025-03-19 0.600 869,429 +155,367 0.03% 521,657
2025-03-20 2025-03-18 0.620 714,062 -371,700 0.03% 442,960
2025-03-18 2025-03-14 0.631 1,085,762 +106,200 0.04% 684,582
2025-03-17 2025-03-13 0.610 979,562 -798,467 0.03% 597,699
2025-03-14 2025-03-12 0.641 1,778,029 +66,867 0.06% 1,139,144
2025-03-13 2025-03-11 0.620 1,711,162 +320,566 0.06% 1,061,500
2025-03-12 2025-03-10 0.569 1,390,596 +173,067 0.05% 791,933
2025-03-11 2025-03-07 0.549 1,217,529 -74,733 0.04% 668,609
2025-03-10 2025-03-06 0.559 1,292,262 +576,233 0.05% 722,791
2025-03-07 2025-03-05 0.529 716,029 -576,233 0.03% 378,646
2025-03-06 2025-03-04 0.529 1,292,262 +29,500 0.05% 683,366
2025-03-05 2025-03-03 0.519 1,262,762 +159,300 0.04% 654,924
2025-03-04 2025-02-28 0.478 1,103,462 +98,333 0.04% 527,417
2025-03-03 2025-02-27 0.468 1,005,129 -175,033 0.04% 470,196
2025-02-28 2025-02-26 0.473 1,180,162 -523,134 0.04% 558,077
2025-02-27 2025-02-25 0.422 1,703,296 -19,666 0.06% 718,849
2025-02-20 2025-02-18 0.325 1,722,962 -180,934 0.06% 560,693
2025-02-13 2025-02-11 0.280 1,903,896 -5,900 0.07% 532,445
2025-02-04 2025-01-28 0.285 1,909,796 -17,700 0.07% 543,806
2025-01-22 2025-01-20 0.252 1,927,496 -84,566 0.07% 486,121
2025-01-21 2025-01-17 0.251 2,012,062 -1,967 0.07% 505,403
2024-12-23 2024-12-19 0.254 2,014,029 -5,900 0.07% 512,041
2024-12-13 2024-12-11 0.259 2,019,929 +186,833 0.07% 523,812
2024-12-12 2024-12-10 0.254 1,833,096 +15,734 0.07% 466,041
2024-12-10 2024-12-06 0.254 1,817,362 +43,266 0.06% 462,041
2024-12-09 2024-12-05 0.259 1,774,096 +41,300 0.06% 460,062
2024-12-05 2024-12-03 0.240 1,732,796 -27,533 0.06% 415,871
2024-11-28 2024-11-26 0.251 1,760,329 +92,433 0.06% 442,171
2024-11-27 2024-11-25 0.247 1,667,896 +401,200 0.06% 412,168
2024-11-26 2024-11-22 0.239 1,266,696 +51,134 0.04% 302,719
2024-11-25 2024-11-21 0.241 1,215,562 +49,166 0.04% 292,971
2024-11-22 2024-11-20 0.237 1,166,396 +23,600 0.04% 276,377
2024-11-20 2024-11-18 0.242 1,142,796 +277,300 0.04% 276,595
2024-11-19 2024-11-15 0.235 865,496 +80,634 0.03% 203,318
2024-11-18 2024-11-14 0.234 784,862 +74,733 0.03% 183,578
2024-11-14 2024-11-12 0.230 710,129 -175,033 0.03% 163,209
2024-11-13 2024-11-11 0.232 885,162 -59,000 0.03% 205,238
2024-11-12 2024-11-08 0.235 944,162 +312,700 0.03% 221,798
2024-11-11 2024-11-07 0.241 631,462 -196,667 0.02% 152,193
2024-11-08 2024-11-06 0.243 828,129 -293,033 0.03% 201,277
2024-11-07 2024-11-05 0.252 1,121,162 +182,900 0.04% 282,761
2024-11-06 2024-11-04 0.248 938,262 -39,334 0.03% 232,816
2024-11-01 2024-10-30 0.259 977,596 -202,566 0.03% 253,512
2024-10-30 2024-10-28 0.259 1,180,162 +59,000 0.04% 306,042
2024-10-29 2024-10-25 0.275 1,121,162 +57,033 0.04% 307,844
2024-10-28 2024-10-24 0.269 1,064,129 -55,067 0.04% 286,774
2024-10-25 2024-10-23 0.264 1,119,196 +287,134 0.04% 295,923
2024-10-24 2024-10-22 0.254 832,062 +19,666 0.03% 211,541
2024-10-23 2024-10-21 0.251 812,396 -232,066 0.03% 204,063
2024-10-22 2024-10-18 0.254 1,044,462 +267,466 0.04% 265,541
2024-10-21 2024-10-17 0.254 776,996 +90,467 0.03% 197,541
2024-10-18 2024-10-16 0.254 686,529 +27,533 0.02% 174,541
2024-10-17 2024-10-15 0.250 658,996 -137,666 0.02% 164,861
2024-10-16 2024-10-14 0.259 796,662 -165,200 0.03% 206,592
2024-10-15 2024-10-10 0.280 961,862 +7,866 0.03% 268,995
2024-10-14 2024-10-09 0.245 953,996 +59,000 0.03% 233,810
2024-10-10 2024-10-08 0.249 894,996 -208,466 0.03% 222,991
2024-10-09 2024-10-07 0.305 1,103,462 -23,600 0.04% 336,649
2024-10-08 2024-10-04 0.259 1,127,062 +314,666 0.04% 292,272
2024-10-07 2024-10-03 0.250 812,396 -312,700 0.03% 203,237
2024-10-04 2024-10-02 0.254 1,125,096 -1,966 0.04% 286,041
2024-10-03 2024-09-30 0.226 1,127,062 +19,666 0.04% 254,449
2024-10-02 2024-09-27 0.221 1,107,396 +76,700 0.04% 244,378
2024-09-30 2024-09-26 0.213 1,030,696 -1,966 0.04% 219,067
2024-09-27 2024-09-25 0.212 1,032,662 +188,800 0.04% 218,434
2024-09-26 2024-09-24 0.213 843,862 -220,267 0.03% 179,356
2024-09-25 2024-09-23 0.214 1,064,129 -39,333 0.04% 227,255
2024-09-24 2024-09-20 0.208 1,103,462 +92,433 0.04% 230,044
2024-09-19 2024-09-16 0.218 1,011,029 +196,667 0.04% 220,027
2024-09-17 2024-09-13 0.219 814,362 +112,100 0.03% 178,055
2024-09-12 2024-09-10 0.206 702,262 -198,634 0.02% 144,975
2024-09-11 2024-09-09 0.208 900,896 -35,400 0.03% 187,814
2024-09-10 2024-09-05 0.202 936,296 -127,833 0.03% 189,481
2024-09-09 2024-09-04 0.205 1,064,129 -31,467 0.04% 218,597
2024-09-05 2024-09-03 0.214 1,095,596 +19,667 0.04% 233,975
2024-09-04 2024-09-02 0.219 1,075,929 -1,967 0.04% 235,245
2024-09-03 2024-08-30 0.221 1,077,896 -41,300 0.04% 237,868
2024-08-20 2024-08-16 0.215 1,119,196 -62,933 0.04% 240,153
2024-08-12 2024-08-08 0.220 1,182,129 +76,700 0.04% 259,668
2024-08-07 2024-08-05 0.224 1,105,429 -80,633 0.04% 247,316
2024-07-17 2024-07-15 0.234 1,186,062 +70,800 0.04% 277,418
2024-07-16 2024-07-12 0.241 1,115,262 +35,400 0.04% 268,797
2024-07-15 2024-07-11 0.230 1,079,862 +51,133 0.04% 248,185
2024-07-12 2024-07-10 0.237 1,028,729 +125,867 0.04% 243,756
2024-07-11 2024-07-09 0.233 902,862 +72,766 0.03% 210,260
2024-07-10 2024-07-08 0.232 830,096 -66,866 0.03% 192,470
2024-07-09 2024-07-05 0.255 896,962 -29,500 0.03% 228,622
2024-07-08 2024-07-04 0.255 926,462 +46,712 0.03% 236,142
2024-07-02 2024-06-27 0.257 879,750 +52,290 0.03% 226,120
2024-06-26 2024-06-24 0.256 827,460 -48,555 0.03% 211,794
2024-06-24 2024-06-20 0.260 876,015 -121,388 0.03% 227,974
2024-06-20 2024-06-18 0.259 997,403 -74,700 0.04% 258,496
2024-06-19 2024-06-17 0.257 1,072,103 -599,470 0.04% 275,560
2024-06-18 2024-06-14 0.268 1,671,573 -2,924,516 0.06% 447,541
2024-06-17 2024-06-13 0.260 4,596,089 +905,741 0.17% 1,196,086
2024-06-14 2024-06-12 0.255 3,690,348 +41,085 0.14% 940,615
2024-06-12 2024-06-07 0.265 3,649,263 -18,675 0.14% 965,317
2024-06-11 2024-06-06 0.261 3,667,938 -7,470 0.14% 958,472
2024-06-07 2024-06-05 0.257 3,675,408 -102,713 0.14% 944,680
2024-06-05 2024-06-03 0.260 3,778,121 +3,662,181 0.14% 983,218
2024-06-04 2024-05-31 0.257 115,940 -63,495 0.00% 29,800
2024-06-03 2024-05-30 0.258 179,435 -35,482 0.01% 46,312
2024-05-31 2024-05-29 0.261 214,917 -72,833 0.01% 56,160
2024-05-29 2024-05-27 0.261 287,750 +20,542 0.01% 75,192
2024-05-28 2024-05-24 0.267 267,208 +1,868 0.01% 71,255
2024-05-27 2024-05-23 0.273 265,340 -155,003 0.01% 72,462
2024-05-24 2024-05-22 0.278 420,343 -84,038 0.02% 117,043
2024-05-23 2024-05-21 0.278 504,381 -164,341 0.02% 140,443
2024-05-20 2024-05-16 0.284 668,722 -252,113 0.02% 189,784
2024-05-16 2024-05-13 0.261 920,835 +267,053 0.03% 240,624
2024-05-14 2024-05-10 0.250 653,782 +218,499 0.02% 163,139
2024-05-13 2024-05-09 0.252 435,283 -466,877 0.02% 109,549
2024-05-10 2024-05-08 0.250 902,160 -72,833 0.03% 225,116
2024-05-06 2024-05-02 0.253 974,993 +1,868 0.04% 246,423
2024-05-03 2024-04-30 0.250 973,125 +188,618 0.04% 242,824
2024-05-02 2024-04-29 0.255 784,507 +3,735 0.03% 199,959
2024-04-29 2024-04-25 0.253 780,772 +575,192 0.03% 197,335
2024-04-23 2024-04-19 0.251 205,580 +35,483 0.01% 51,519
2024-04-22 2024-04-18 0.250 170,097 -350,157 0.01% 42,444
2024-04-12 2024-04-10 0.253 520,254 -93,375 0.02% 131,491
2024-04-10 2024-04-08 0.250 613,629 +283,861 0.02% 153,119
2024-04-09 2024-04-05 0.254 329,768 +18,675 0.01% 83,700
2024-04-03 2024-03-28 0.246 311,093 +26,145 0.01% 76,628
2024-04-02 2024-03-27 0.248 284,948 +24,278 0.01% 70,798
2024-03-26 2024-03-22 0.255 260,670 +28,012 0.01% 66,441
2024-03-25 2024-03-21 0.255 232,658 -519,167 0.01% 59,301
2024-03-20 2024-03-18 0.248 751,825 -50,422 0.03% 186,798
2024-03-19 2024-03-15 0.252 802,247 +56,025 0.03% 201,903
2024-03-14 2024-03-12 0.261 746,222 +291,331 0.03% 194,996
2024-03-13 2024-03-11 0.261 454,891 +89,640 0.02% 118,868
2024-03-11 2024-03-07 0.263 365,251 -50,422 0.01% 96,226
2024-03-06 2024-03-04 0.259 415,673 -13,073 0.02% 107,730
2024-03-05 2024-03-01 0.259 428,746 -205,426 0.02% 111,118
2024-03-04 2024-02-29 0.257 634,172 -61,627 0.02% 162,999
2024-02-28 2024-02-26 0.267 695,799 +76,567 0.03% 185,546
2024-02-27 2024-02-23 0.258 619,232 -11,205 0.02% 159,823
2024-02-23 2024-02-21 0.256 630,437 +33,615 0.02% 161,364
2024-02-20 2024-02-16 0.258 596,822 +26,145 0.02% 154,039
2024-02-19 2024-02-15 0.253 570,677 +177,414 0.02% 144,235
2024-02-16 2024-02-14 0.257 393,263 +13,072 0.01% 101,079
2024-02-08 2024-02-06 0.255 380,191 +13,073 0.01% 96,905
2024-02-07 2024-02-05 0.248 367,118 -78,436 0.01% 91,214
2024-02-06 2024-02-02 0.247 445,554 +37,351 0.02% 110,225
2024-02-05 2024-02-01 0.254 408,203 +9,337 0.02% 103,608
2024-02-02 2024-01-31 0.254 398,866 +1,868 0.01% 101,238
2024-01-31 2024-01-29 0.259 396,998 +233,438 0.01% 102,890
2024-01-29 2024-01-25 0.261 163,560 +1,868 0.01% 42,740
2024-01-25 2024-01-23 0.256 161,692 -41,086 0.01% 41,386
2024-01-24 2024-01-22 0.243 202,778 +46,688 0.01% 49,296
2024-01-23 2024-01-19 0.250 156,090 +9,338 0.01% 38,949
2024-01-22 2024-01-18 0.254 146,752 -87,773 0.01% 37,248
2024-01-19 2024-01-17 0.255 234,525 +63,495 0.01% 59,777
2024-01-17 2024-01-15 0.266 171,030 -250,246 0.01% 45,425
2024-01-16 2024-01-12 0.268 421,276 -1,867 0.02% 112,791
2024-01-11 2024-01-09 0.268 423,143 +16,807 0.02% 113,291
2024-01-10 2024-01-08 0.266 406,336 -72,833 0.02% 107,921
2024-01-08 2024-01-04 0.273 479,169 -123,255 0.02% 130,857
2024-01-04 2024-01-02 0.273 602,424 +7,470 0.02% 164,517
2024-01-03 2023-12-29 0.273 594,954 +24,277 0.02% 162,477
2024-01-02 2023-12-28 0.273 570,677 +33,616 0.02% 155,847
2023-12-29 2023-12-27 0.268 537,061 +268,921 0.02% 143,791
2023-12-28 2023-12-22 0.258 268,140 +92,440 0.01% 69,206
2023-12-27 2023-12-21 0.260 175,700 -33,615 0.01% 45,724
2023-12-21 2023-12-19 0.259 209,315 +9,338 0.01% 54,248
2023-12-18 2023-12-14 0.262 199,977 +3,735 0.01% 52,470
2023-12-15 2023-12-13 0.262 196,242 +16,807 0.01% 51,490
2023-12-13 2023-12-11 0.267 179,435 -35,482 0.01% 47,849
2023-12-12 2023-12-08 0.262 214,917 +13,072 0.01% 56,390
2023-12-11 2023-12-07 0.266 201,845 -1,867 0.01% 53,609
2023-12-07 2023-12-05 0.268 203,712 -7,470 0.01% 54,541
2023-12-06 2023-12-04 0.266 211,182 -160,606 0.01% 56,089
2023-12-05 2023-12-01 0.273 371,788 -33,615 0.01% 101,532
2023-12-04 2023-11-30 0.273 405,403 -33,615 0.02% 110,712
2023-11-21 2023-11-17 0.268 439,018 -22,410 0.02% 117,541
2023-11-20 2023-11-16 0.273 461,428 +74,700 0.02% 126,012
2023-11-17 2023-11-15 0.273 386,728 -3,735 0.01% 105,612
2023-11-16 2023-11-14 0.273 390,463 -205,426 0.01% 106,632
2023-11-07 2023-11-03 0.273 595,889 +35,483 0.02% 162,732
2023-11-06 2023-11-02 0.273 560,406 +5,602 0.02% 153,042
2023-11-03 2023-11-01 0.268 554,804 -14,940 0.02% 148,541
2023-11-01 2023-10-30 0.268 569,744 +72,833 0.02% 152,541
2023-10-26 2023-10-24 0.273 496,911 -11,205 0.02% 135,702
2023-10-25 2023-10-20 0.268 508,116 +7,470 0.02% 136,041
2023-10-24 2023-10-19 0.273 500,646 -18,675 0.02% 136,722
2023-10-18 2023-10-16 0.284 519,321 -41,085 0.02% 147,384
2023-10-17 2023-10-13 0.268 560,406 -54,158 0.02% 150,041
2023-10-16 2023-10-12 0.278 614,564 +106,448 0.02% 171,123
2023-10-13 2023-10-11 0.278 508,116 -993,514 0.02% 141,483
2023-10-12 2023-10-10 0.278 1,501,630 -9,337 0.06% 418,123
2023-10-11 2023-10-09 0.278 1,510,967 +489,287 0.06% 420,723
2023-10-09 2023-10-05 0.259 1,021,680 -9,338 0.04% 264,788
2023-10-05 2023-10-03 0.259 1,031,018 -3,735 0.04% 267,208
2023-10-04 2023-09-29 0.284 1,034,753 -351,091 0.04% 293,664
2023-09-26 2023-09-22 0.316 1,385,844 -3,735 0.05% 437,829
2023-09-22 2023-09-20 0.305 1,389,579 -5,603 0.05% 424,127
2023-09-21 2023-09-19 0.316 1,395,182 +220,366 0.05% 440,779
2023-09-19 2023-09-15 0.327 1,174,816 +1,868 0.04% 383,740
2023-09-18 2023-09-14 0.348 1,172,948 +9,337 0.04% 408,253
2023-09-15 2023-09-13 0.364 1,163,611 -52,290 0.04% 423,696
2023-09-14 2023-09-12 0.348 1,215,901 +44,820 0.05% 423,204
2023-09-11 2023-09-06 0.359 1,171,081 -24,278 0.04% 420,145
2023-09-07 2023-09-05 0.343 1,195,359 -44,820 0.04% 409,653
2023-09-06 2023-09-04 0.353 1,240,179 +31,748 0.05% 438,295
2023-09-05 2023-08-31 0.332 1,208,431 -1,868 0.05% 401,191
2023-08-31 2023-08-29 0.337 1,210,299 -39,217 0.05% 408,292
2023-08-30 2023-08-28 0.321 1,249,516 -7,470 0.05% 401,449
2023-08-28 2023-08-24 0.327 1,256,986 -100,846 0.05% 410,580
2023-08-25 2023-08-23 0.327 1,357,832 -104,580 0.05% 443,520
2023-08-24 2023-08-22 0.321 1,462,412 +153,136 0.05% 469,849
2023-08-23 2023-08-21 0.316 1,309,276 +67,230 0.05% 413,639
2023-08-22 2023-08-18 0.343 1,242,046 -145,666 0.05% 425,653
2023-08-21 2023-08-17 0.348 1,387,712 -100,845 0.05% 483,004
2023-08-18 2023-08-16 0.353 1,488,557 -52,290 0.06% 526,074
2023-08-17 2023-08-15 0.353 1,540,847 -24,278 0.06% 544,554
2023-08-15 2023-08-11 0.359 1,565,125 -35,483 0.06% 561,515
2023-08-14 2023-08-10 0.359 1,600,608 -11,205 0.06% 574,245
2023-08-11 2023-08-09 0.359 1,611,813 +3,735 0.06% 578,265
2023-08-10 2023-08-08 0.364 1,608,078 -138,195 0.06% 585,536
2023-08-09 2023-08-07 0.364 1,746,273 -14,940 0.07% 635,856
2023-08-08 2023-08-04 0.369 1,761,213 -89,641 0.07% 650,727
2023-08-07 2023-08-03 0.369 1,850,854 +13,073 0.07% 683,847
2023-08-04 2023-08-02 0.375 1,837,781 -11,205 0.07% 688,858
2023-08-03 2023-08-01 0.375 1,848,986 -5,603 0.07% 693,058
2023-08-02 2023-07-31 0.391 1,854,589 -70,965 0.07% 724,950
2023-08-01 2023-07-28 0.380 1,925,554 -59,760 0.07% 732,069
2023-07-31 2023-07-27 0.380 1,985,314 -5,603 0.07% 754,789
2023-07-28 2023-07-26 0.380 1,990,917 +1,868 0.07% 756,919
2023-07-27 2023-07-25 0.402 1,989,049 -20,543 0.07% 798,812
2023-07-26 2023-07-24 0.375 2,009,592 -225,968 0.07% 753,258
2023-07-25 2023-07-21 0.391 2,235,560 -52,290 0.08% 873,870
2023-07-24 2023-07-20 0.396 2,287,850 -29,880 0.09% 906,561
2023-07-21 2023-07-19 0.386 2,317,730 -26,145 0.09% 893,579
2023-07-20 2023-07-18 0.386 2,343,875 -175,546 0.09% 903,659
2023-07-19 2023-07-14 0.402 2,519,421 -145,666 0.09% 1,011,812
2023-07-18 2023-07-13 0.407 2,665,087 -54,157 0.10% 1,084,583
2023-07-07 2023-07-05 0.435 2,719,244 +105,944 0.10% 1,181,788
2023-06-30 2023-06-28 0.451 2,613,300 -5,384 0.10% 1,179,427
2023-06-26 2023-06-21 0.446 2,618,684 -3,589 0.10% 1,167,266
2023-06-21 2023-06-19 0.423 2,622,273 +1,794 0.10% 1,110,423
2023-06-20 2023-06-16 0.451 2,620,479 +41,280 0.10% 1,182,667
2023-06-14 2023-06-12 0.446 2,579,199 +7,178 0.10% 1,149,666
2023-06-12 2023-06-08 0.429 2,572,021 +157,938 0.10% 1,103,474
2023-06-09 2023-06-07 0.435 2,414,083 +50,253 0.10% 1,049,164
2023-06-06 2023-06-02 0.440 2,363,830 +188,449 0.09% 1,040,495
2023-06-02 2023-05-31 0.435 2,175,381 -105,890 0.09% 945,424
2023-06-01 2023-05-30 0.446 2,281,271 -25,127 0.09% 1,016,866
2023-05-29 2023-05-24 0.474 2,306,398 -8,974 0.09% 1,092,320
2023-05-24 2023-05-22 0.479 2,315,372 -3,589 0.09% 1,109,471
2023-05-22 2023-05-18 0.479 2,318,961 +5,384 0.09% 1,111,191
2023-05-18 2023-05-16 0.462 2,313,577 -26,921 0.09% 1,069,939
2023-05-15 2023-05-11 0.474 2,340,498 -1,795 0.09% 1,108,470
2023-05-12 2023-05-10 0.468 2,342,293 -46,663 0.09% 1,096,269
2023-05-11 2023-05-09 0.462 2,388,956 -53,843 0.09% 1,104,798
2023-05-08 2023-05-04 0.468 2,442,799 +10,769 0.10% 1,143,309
2023-05-05 2023-05-03 0.462 2,432,030 -8,974 0.10% 1,124,718
2023-05-04 2023-05-02 0.474 2,441,004 -96,916 0.10% 1,156,070
2023-05-03 2023-04-28 0.479 2,537,920 +3,589 0.10% 1,216,111
2023-04-28 2023-04-26 0.496 2,534,331 -3,589 0.10% 1,256,754
2023-04-27 2023-04-25 0.468 2,537,920 -7,179 0.10% 1,187,829
2023-04-24 2023-04-20 0.501 2,545,099 +59,226 0.10% 1,276,274
2023-04-21 2023-04-19 0.513 2,485,873 +305,107 0.10% 1,274,276
2023-04-20 2023-04-18 0.507 2,180,766 +159,733 0.09% 1,105,725
2023-04-19 2023-04-17 0.518 2,021,033 -222,549 0.08% 1,047,257
2023-04-18 2023-04-14 0.529 2,243,582 -131,016 0.09% 1,187,578
2023-04-17 2023-04-13 0.524 2,374,598 +262,033 0.09% 1,243,697
2023-04-14 2023-04-12 0.518 2,112,565 +556,371 0.08% 1,094,687
2023-04-06 2023-04-03 0.496 1,556,194 -7,179 0.06% 771,704
2023-04-04 2023-03-31 0.479 1,563,373 +8,974 0.06% 749,131
2023-04-03 2023-03-30 0.529 1,554,399 -152,553 0.06% 822,778
2023-03-29 2023-03-27 0.479 1,706,952 -17,948 0.07% 817,931
2023-03-28 2023-03-24 0.479 1,724,900 -102,301 0.07% 826,531
2023-03-27 2023-03-23 0.490 1,827,201 -28,715 0.07% 895,913
2023-03-22 2023-03-20 0.462 1,855,916 +23,331 0.07% 858,288
2023-03-21 2023-03-17 0.479 1,832,585 +116,659 0.07% 878,131
2023-03-20 2023-03-16 0.457 1,715,926 +14,358 0.07% 783,988
2023-03-17 2023-03-15 0.474 1,701,568 -116,659 0.07% 805,870
2023-03-16 2023-03-14 0.474 1,818,227 -109,479 0.07% 861,120
2023-03-15 2023-03-13 0.479 1,927,706 +136,400 0.08% 923,711
2023-03-14 2023-03-10 0.485 1,791,306 -28,716 0.07% 868,332
2023-03-10 2023-03-08 0.524 1,820,022 +17,948 0.07% 953,238
2023-03-09 2023-03-07 0.518 1,802,074 -21,537 0.07% 933,797
2023-03-08 2023-03-06 0.524 1,823,611 +8,974 0.07% 955,118
2023-03-07 2023-03-03 0.535 1,814,637 -314,081 0.07% 970,639
2023-03-06 2023-03-02 0.529 2,128,718 -26,921 0.08% 1,126,778
2023-03-03 2023-03-01 0.546 2,155,639 +10,768 0.09% 1,177,061
2023-03-02 2023-02-28 0.501 2,144,871 +41,279 0.08% 1,075,574
2023-03-01 2023-02-27 0.501 2,103,592 +43,074 0.08% 1,054,874
2023-02-28 2023-02-24 0.513 2,060,518 +305,107 0.08% 1,056,236
2023-02-24 2023-02-22 0.529 1,755,411 -52,047 0.07% 929,179
2023-02-23 2023-02-21 0.557 1,807,458 -175,885 0.07% 1,007,082
2023-02-22 2023-02-20 0.579 1,983,343 -226,139 0.08% 1,149,286
2023-02-20 2023-02-16 0.602 2,209,482 -55,637 0.09% 1,329,569
2023-02-17 2023-02-15 0.568 2,265,119 -215,369 0.09% 1,287,324
2023-02-16 2023-02-14 0.568 2,480,488 -100,506 0.10% 1,409,724
2023-02-14 2023-02-10 0.591 2,580,994 -183,064 0.10% 1,524,367
2023-02-13 2023-02-09 0.602 2,764,058 -3,590 0.11% 1,663,289
2023-02-09 2023-02-07 0.579 2,767,648 -7,179 0.11% 1,603,766
2023-02-06 2023-02-02 0.624 2,774,827 +432,534 0.11% 1,731,612
2023-02-03 2023-02-01 0.602 2,342,293 +224,343 0.09% 1,409,489
2023-02-02 2023-01-31 0.568 2,117,950 +35,895 0.08% 1,203,684
2023-02-01 2023-01-30 0.568 2,082,055 -21,537 0.08% 1,183,284
2023-01-31 2023-01-27 0.624 2,103,592 +109,480 0.08% 1,312,733
2023-01-30 2023-01-26 0.624 1,994,112 -206,396 0.08% 1,244,412
2023-01-26 2023-01-19 0.568 2,200,508 +19,742 0.09% 1,250,604
2023-01-19 2023-01-17 0.546 2,180,766 -174,090 0.09% 1,190,781
2023-01-18 2023-01-16 0.568 2,354,856 -17,948 0.09% 1,338,324
2023-01-17 2023-01-13 0.591 2,372,804 -1,794 0.09% 1,401,408
2023-01-16 2023-01-12 0.579 2,374,598 +5,384 0.09% 1,376,006
2023-01-13 2023-01-11 0.579 2,369,214 +161,527 0.09% 1,372,886
2023-01-12 2023-01-10 0.568 2,207,687 +558,166 0.09% 1,254,684
2023-01-06 2023-01-04 0.507 1,649,521 +1,795 0.07% 836,365
2023-01-05 2023-01-03 0.479 1,647,726 -127,427 0.07% 789,551
2023-01-04 2022-12-30 0.479 1,775,153 -34,100 0.07% 850,611
2023-01-03 2022-12-29 0.474 1,809,253 -37,690 0.07% 856,870
2022-12-30 2022-12-28 0.485 1,846,943 -7,179 0.07% 895,302
2022-12-29 2022-12-23 0.468 1,854,122 -82,558 0.07% 867,789
2022-12-23 2022-12-21 0.457 1,936,680 -367,923 0.08% 884,848
2022-12-22 2022-12-20 0.457 2,304,603 -102,301 0.09% 1,052,948
2022-12-21 2022-12-19 0.468 2,406,904 -16,153 0.10% 1,126,509
2022-12-20 2022-12-16 0.468 2,423,057 -64,610 0.10% 1,134,070
2022-12-19 2022-12-15 0.468 2,487,667 -8,974 0.10% 1,164,309
2022-12-15 2022-12-13 0.485 2,496,641 -26,921 0.10% 1,210,242
2022-12-14 2022-12-12 0.485 2,523,562 -5,385 0.10% 1,223,292
2022-12-13 2022-12-09 0.485 2,528,947 -55,637 0.10% 1,225,902
2022-12-12 2022-12-08 0.485 2,584,584 -26,921 0.10% 1,252,872
2022-12-09 2022-12-07 0.485 2,611,505 +321,260 0.10% 1,265,922
2022-12-08 2022-12-06 0.479 2,290,245 +168,706 0.09% 1,097,431
2022-12-07 2022-12-05 0.496 2,121,539 +373,307 0.08% 1,052,053
2022-12-06 2022-12-02 0.457 1,748,232 +1,795 0.07% 798,748
2022-12-05 2022-12-01 0.457 1,746,437 +1,795 0.07% 797,928
2022-12-02 2022-11-30 0.474 1,744,642 +1,795 0.07% 826,270
2022-12-01 2022-11-29 0.462 1,742,847 -32,306 0.07% 805,998
2022-11-30 2022-11-28 0.446 1,775,153 +44,869 0.07% 791,266
2022-11-28 2022-11-24 0.451 1,730,284 +1,795 0.07% 780,907
2022-11-25 2022-11-23 0.468 1,728,489 +1,794 0.07% 808,989
2022-11-23 2022-11-21 0.446 1,726,695 -138,195 0.07% 769,666
2022-11-21 2022-11-17 0.507 1,864,890 -154,348 0.07% 945,565
2022-11-18 2022-11-16 0.535 2,019,238 +181,269 0.08% 1,080,079
2022-11-17 2022-11-15 0.468 1,837,969 +208,191 0.07% 860,229
2022-11-16 2022-11-14 0.446 1,629,778 -17,948 0.06% 726,466
2022-11-15 2022-11-11 0.446 1,647,726 -7,179 0.07% 734,466
2022-11-10 2022-11-08 0.435 1,654,905 +5,384 0.07% 719,224
2022-11-09 2022-11-07 0.451 1,649,521 +71,790 0.07% 744,457
2022-11-08 2022-11-04 0.429 1,577,731 +78,969 0.06% 676,894
2022-10-27 2022-10-25 0.401 1,498,762 -8,974 0.06% 601,259
2022-10-26 2022-10-24 0.401 1,507,736 -23,331 0.06% 604,860
2022-10-25 2022-10-21 0.423 1,531,067 -17,948 0.06% 648,343
2022-10-24 2022-10-20 0.446 1,549,015 -14,358 0.06% 690,466
2022-10-21 2022-10-19 0.435 1,563,373 -28,716 0.06% 679,444
2022-10-20 2022-10-18 0.468 1,592,089 +161,528 0.06% 745,149
2022-10-18 2022-10-14 0.396 1,430,561 -28,716 0.06% 565,928
2022-10-17 2022-10-13 0.379 1,459,277 +28,716 0.06% 552,896
2022-09-30 2022-09-28 0.384 1,430,561 -19,743 0.06% 549,987
2022-09-29 2022-09-27 0.401 1,450,304 +19,743 0.06% 581,820
2022-09-28 2022-09-26 0.390 1,430,561 -62,817 0.06% 557,958
2022-09-23 2022-09-21 0.423 1,493,378 -8,973 0.06% 632,383
2022-09-22 2022-09-20 0.429 1,502,351 +69,995 0.06% 644,553
2022-09-21 2022-09-19 0.412 1,432,356 -3,590 0.06% 590,581
2022-09-20 2022-09-16 0.401 1,435,946 -5,384 0.06% 576,060
2022-09-19 2022-09-15 0.412 1,441,330 -12,563 0.06% 594,281
2022-09-16 2022-09-14 0.412 1,453,893 -12,563 0.06% 599,461
2022-09-15 2022-09-13 0.423 1,466,456 -50,253 0.06% 620,983
2022-09-13 2022-09-08 0.423 1,516,709 -16,153 0.06% 642,263
2022-09-09 2022-09-07 0.429 1,532,862 +8,974 0.06% 657,644
2022-09-07 2022-09-05 0.435 1,523,888 -48,458 0.06% 662,284
2022-09-06 2022-09-02 0.446 1,572,346 -100,506 0.06% 700,866
2022-09-05 2022-09-01 0.451 1,672,852 +197,422 0.07% 754,987
2022-09-02 2022-08-31 0.451 1,475,430 +7,179 0.06% 665,887
2022-09-01 2022-08-30 0.446 1,468,251 -37,690 0.06% 654,466
2022-08-31 2022-08-29 0.446 1,505,941 -35,895 0.06% 671,266
2022-08-30 2022-08-26 0.468 1,541,836 +69,995 0.06% 721,629
2022-08-24 2022-08-22 0.462 1,471,841 -17,947 0.06% 680,669
2022-08-22 2022-08-18 0.457 1,489,788 -80,764 0.06% 680,668
2022-08-18 2022-08-16 0.462 1,570,552 -25,126 0.06% 726,319
2022-08-17 2022-08-15 0.474 1,595,678 -107,685 0.06% 755,720
2022-08-16 2022-08-12 0.479 1,703,363 -55,637 0.07% 816,211
2022-08-15 2022-08-11 0.485 1,759,000 -91,532 0.07% 852,672
2022-08-12 2022-08-10 0.468 1,850,532 -5,384 0.07% 866,109
2022-08-11 2022-08-09 0.485 1,855,916 -114,864 0.07% 899,652
2022-08-10 2022-08-08 0.496 1,970,780 -17,948 0.08% 977,293
2022-08-08 2022-08-04 0.507 1,988,728 -148,964 0.08% 1,008,355
2022-08-05 2022-08-03 0.507 2,137,692 -139,990 0.08% 1,083,885
2022-08-04 2022-08-02 0.507 2,277,682 -16,153 0.09% 1,154,865
2022-08-03 2022-08-01 0.529 2,293,835 +14,358 0.09% 1,214,179
2022-08-02 2022-07-29 0.557 2,279,477 -565,345 0.09% 1,270,083
2022-08-01 2022-07-28 0.568 2,844,822 -218,959 0.11% 1,616,784
2022-07-29 2022-07-27 0.568 3,063,781 -8,974 0.12% 1,741,224
2022-07-28 2022-07-26 0.602 3,072,755 +21,537 0.12% 1,849,049
2022-07-27 2022-07-25 0.613 3,051,218 +249,470 0.12% 1,870,091
2022-07-25 2022-07-21 0.613 2,801,748 +355,360 0.11% 1,717,191
2022-07-22 2022-07-20 0.591 2,446,388 +339,207 0.10% 1,444,867
2022-07-21 2022-07-19 0.579 2,107,181 -120,248 0.08% 1,221,046
2022-07-20 2022-07-18 0.591 2,227,429 +748,409 0.09% 1,315,547
2022-07-18 2022-07-14 0.591 1,479,020 -25,126 0.06% 873,528
2022-07-15 2022-07-13 0.613 1,504,146 -572,524 0.06% 921,891
2022-07-14 2022-07-12 0.747 2,076,670 -19,743 0.08% 1,550,490
2022-07-13 2022-07-11 0.680 2,096,413 +71,790 0.08% 1,425,061
2022-07-12 2022-07-08 0.702 2,024,623 -95,121 0.08% 1,421,384
2022-07-11 2022-07-07 0.680 2,119,744 +77,174 0.09% 1,440,920
2022-07-08 2022-07-06 0.680 2,042,570 +107,685 0.08% 1,388,461
2022-07-07 2022-07-05 0.691 1,934,885 +8,973 0.08% 1,336,822
2022-07-06 2022-07-04 0.680 1,925,912 -290,749 0.08% 1,309,161
2022-07-05 2022-06-30 0.747 2,216,661 -150,758 0.09% 1,656,579
2022-07-04 2022-06-29 0.759 2,367,419 -115,025 0.10% 1,796,464
2022-06-30 2022-06-28 0.770 2,482,444 +281,803 0.10% 1,912,290
2022-06-29 2022-06-27 0.736 2,200,641 +33,051 0.09% 1,619,305
2022-06-28 2022-06-24 0.736 2,167,590 +40,009 0.09% 1,594,985
2022-06-27 2022-06-23 0.724 2,127,581 -168,734 0.09% 1,541,084
2022-06-24 2022-06-22 0.736 2,296,315 -179,171 0.10% 1,689,705
2022-06-23 2022-06-21 0.724 2,475,486 +24,353 0.10% 1,793,084
2022-06-22 2022-06-20 0.736 2,451,133 -193,087 0.10% 1,803,626
2022-06-21 2022-06-17 0.667 2,644,220 -160,036 0.11% 1,763,296
2022-06-20 2022-06-16 0.598 2,804,256 -3,479 0.12% 1,676,566
2022-06-17 2022-06-15 0.632 2,807,735 -149,599 0.12% 1,775,491
2022-06-16 2022-06-14 0.598 2,957,334 -20,875 0.12% 1,768,086
2022-06-15 2022-06-13 0.598 2,978,209 +10,438 0.12% 1,780,566
2022-06-14 2022-06-10 0.644 2,967,771 +380,955 0.12% 1,910,812
2022-06-13 2022-06-09 0.632 2,586,816 -153,078 0.11% 1,635,791
2022-06-10 2022-06-08 0.655 2,739,894 +333,989 0.11% 1,795,594
2022-06-09 2022-06-07 0.609 2,405,905 +674,935 0.10% 1,466,067
2022-06-08 2022-06-06 0.535 1,730,970 +3,479 0.07% 925,427
2022-06-07 2022-06-02 0.540 1,727,491 +3,479 0.07% 933,498
2022-06-06 2022-06-01 0.529 1,724,012 +5,219 0.07% 911,796
2022-06-02 2022-05-31 0.546 1,718,793 +19,135 0.07% 938,678
2022-05-31 2022-05-27 0.535 1,699,658 -8,698 0.07% 908,686
2022-05-30 2022-05-26 0.535 1,708,356 -43,488 0.07% 913,337
2022-05-27 2022-05-25 0.517 1,751,844 -1,740 0.07% 906,374
2022-05-26 2022-05-24 0.535 1,753,584 -22,614 0.07% 937,517
2022-05-25 2022-05-23 0.540 1,776,198 +6,959 0.07% 959,818
2022-05-24 2022-05-20 0.546 1,769,239 -12,177 0.07% 966,228
2022-05-23 2022-05-19 0.529 1,781,416 +217,440 0.07% 942,156
2022-05-18 2022-05-16 0.535 1,563,976 -116,548 0.06% 836,147
2022-05-17 2022-05-13 0.535 1,680,524 +29,572 0.07% 898,457
2022-05-16 2022-05-12 0.512 1,650,952 +34,791 0.07% 844,684
2022-05-12 2022-05-10 0.512 1,616,161 +3,479 0.07% 826,883
2022-05-11 2022-05-06 0.523 1,612,682 +3,479 0.07% 843,645
2022-05-10 2022-05-05 0.546 1,609,203 +3,479 0.07% 878,828
2022-05-06 2022-05-04 0.546 1,605,724 +6,958 0.07% 876,928
2022-05-05 2022-05-03 0.563 1,598,766 +27,832 0.07% 900,701
2022-05-04 2022-04-29 0.540 1,570,934 -10,437 0.07% 848,898
2022-05-03 2022-04-28 0.529 1,581,371 +1,740 0.07% 836,356
2022-04-29 2022-04-27 0.529 1,579,631 +1,739 0.07% 835,436
2022-04-27 2022-04-25 0.523 1,577,892 +3,479 0.07% 825,445
2022-04-26 2022-04-22 0.540 1,574,413 +74,800 0.07% 850,778
2022-04-25 2022-04-21 0.546 1,499,613 +1,739 0.06% 818,978
2022-04-22 2022-04-20 0.558 1,497,874 -1,913,476 0.06% 835,250
2022-04-20 2022-04-14 0.569 3,411,350 -5,219 0.14% 1,941,472
2022-04-19 2022-04-13 0.569 3,416,569 +1,960,444 0.14% 1,944,442
2022-04-14 2022-04-12 0.586 1,456,125 -90,455 0.06% 853,824
2022-04-13 2022-04-11 0.529 1,546,580 -24,354 0.06% 817,956
2022-04-11 2022-04-07 0.569 1,570,934 -40,009 0.07% 894,052
2022-04-04 2022-03-31 0.552 1,610,943 -133,943 0.07% 889,039
2022-04-01 2022-03-30 0.558 1,744,886 +78,278 0.07% 972,990
2022-03-31 2022-03-29 0.586 1,666,608 -135,682 0.07% 977,244
2022-03-30 2022-03-28 0.569 1,802,290 -697,550 0.07% 1,025,721
2022-03-29 2022-03-25 0.575 2,499,840 -304,416 0.10% 1,437,083
2022-03-28 2022-03-24 0.609 2,804,256 -57,404 0.12% 1,708,807
2022-03-22 2022-03-18 0.575 2,861,660 +1,739 0.12% 1,645,082
2022-03-21 2022-03-17 0.586 2,859,921 +50,446 0.12% 1,676,964
2022-03-18 2022-03-16 0.529 2,809,475 +735,819 0.12% 1,485,876
2022-03-17 2022-03-15 0.466 2,073,656 -121,767 0.09% 965,587
2022-03-15 2022-03-11 0.586 2,195,423 +135,683 0.09% 1,287,324
2022-03-02 2022-02-28 0.667 2,059,740 -3,479 0.09% 1,373,536
2022-03-01 2022-02-25 0.678 2,063,219 -26,093 0.09% 1,399,577
2022-02-28 2022-02-24 0.655 2,089,312 -92,195 0.09% 1,369,234
2022-02-25 2022-02-23 0.667 2,181,507 -10,437 0.09% 1,454,736
2022-02-24 2022-02-22 0.655 2,191,944 -99,153 0.09% 1,436,494
2022-02-23 2022-02-21 0.667 2,291,097 -60,883 0.10% 1,527,816
2022-02-22 2022-02-18 0.701 2,351,980 -222,659 0.10% 1,649,541
2022-02-21 2022-02-17 0.713 2,574,639 -92,195 0.11% 1,835,302
2022-02-18 2022-02-16 0.713 2,666,834 -556,647 0.11% 1,901,022
2022-02-17 2022-02-15 0.770 3,223,481 +714,944 0.13% 2,483,130
2022-02-16 2022-02-14 0.667 2,508,537 +38,269 0.10% 1,672,816
2022-02-15 2022-02-11 0.655 2,470,268 -29,572 0.10% 1,618,894
2022-02-11 2022-02-09 0.667 2,499,840 -19,134 0.10% 1,667,016
2022-02-10 2022-02-08 0.667 2,518,974 -8,698 0.10% 1,679,776
2022-02-09 2022-02-07 0.655 2,527,672 -95,674 0.10% 1,656,514
2022-02-08 2022-02-04 0.644 2,623,346 -20,874 0.11% 1,689,053
2022-02-07 2022-01-31 0.644 2,644,220 +201,785 0.11% 1,702,492
2022-02-04 2022-01-27 0.632 2,442,435 -253,971 0.10% 1,544,491
2022-01-28 2022-01-26 0.644 2,696,406 +140,902 0.11% 1,736,093
2022-01-27 2022-01-25 0.632 2,555,504 -500,983 0.11% 1,615,991
2022-01-26 2022-01-24 0.655 3,056,487 -153,078 0.13% 2,003,074
2022-01-25 2022-01-21 0.655 3,209,565 -99,153 0.13% 2,103,394
2022-01-24 2022-01-20 0.678 3,308,718 +196,566 0.14% 2,244,457
2022-01-21 2022-01-19 0.644 3,112,152 +113,069 0.13% 2,003,772
2022-01-20 2022-01-18 0.655 2,999,083 +340,947 0.12% 1,965,454
2022-01-19 2022-01-17 0.667 2,658,136 -1,740 0.11% 1,772,576
2022-01-18 2022-01-14 0.678 2,659,876 +92,195 0.11% 1,804,318
2022-01-17 2022-01-13 0.655 2,567,681 -638,405 0.11% 1,682,734
2022-01-14 2022-01-12 0.701 3,206,086 +361,821 0.13% 2,248,560
2022-01-13 2022-01-11 0.655 2,844,265 -168,734 0.12% 1,863,994
2022-01-12 2022-01-10 0.667 3,012,999 +27,832 0.13% 2,009,216
2022-01-11 2022-01-07 0.667 2,985,167 -57,404 0.12% 1,990,656
2022-01-10 2022-01-06 0.655 3,042,571 +393,132 0.13% 1,993,954
2022-01-06 2022-01-04 0.667 2,649,439 -106,111 0.11% 1,766,776
2022-01-04 2021-12-31 0.690 2,755,550 -1,396,837 0.11% 1,900,899
2022-01-03 2021-12-29 0.678 4,152,387 +306,156 0.17% 2,816,757
2021-12-30 2021-12-28 0.690 3,846,231 +8,698 0.16% 2,653,299
2021-12-29 2021-12-24 0.701 3,837,533 -123,507 0.16% 2,691,420
2021-12-28 2021-12-22 0.713 3,961,040 -17,395 0.16% 2,823,583
2021-12-23 2021-12-21 0.701 3,978,435 +50,446 0.17% 2,790,241
2021-12-22 2021-12-20 0.667 3,927,989 -168,734 0.16% 2,619,376
2021-12-21 2021-12-17 0.690 4,096,723 +80,019 0.17% 2,826,099
2021-12-20 2021-12-16 0.724 4,016,704 +163,515 0.17% 2,909,444
2021-12-17 2021-12-15 0.724 3,853,189 +1,172,439 0.16% 2,791,004
2021-12-16 2021-12-14 0.724 2,680,750 -27,832 0.11% 1,941,764
2021-12-15 2021-12-13 0.747 2,708,582 -123,507 0.11% 2,024,207
2021-12-14 2021-12-10 0.713 2,832,089 -109,590 0.12% 2,018,823
2021-12-13 2021-12-09 0.713 2,941,679 -1,087,202 0.12% 2,096,943
2021-12-10 2021-12-08 0.724 4,028,881 +147,859 0.17% 2,918,264
2021-12-09 2021-12-07 0.724 3,881,022 -822,794 0.16% 2,811,164
2021-12-08 2021-12-06 0.701 4,703,816 -8,698 0.20% 3,298,980
2021-12-07 2021-12-03 0.736 4,712,514 +440,100 0.20% 3,467,626
2021-12-06 2021-12-02 0.736 4,272,414 +293,979 0.18% 3,143,785
2021-12-03 2021-12-01 0.736 3,978,435 +165,255 0.17% 2,927,466
2021-12-02 2021-11-30 0.736 3,813,180 +1,054,151 0.16% 2,805,866
2021-12-01 2021-11-29 0.747 2,759,029 +525,337 0.11% 2,061,908
2021-11-30 2021-11-26 0.770 2,233,692 +173,952 0.09% 1,720,670
2021-11-29 2021-11-25 0.782 2,059,740 +15,656 0.09% 1,610,352
2021-11-26 2021-11-24 0.782 2,044,084 +62,623 0.08% 1,598,112
2021-11-25 2021-11-23 0.782 1,981,461 -166,995 0.08% 1,549,152
2021-11-24 2021-11-22 0.851 2,148,456 -253,970 0.09% 1,827,922
2021-11-23 2021-11-19 0.862 2,402,426 +367,039 0.10% 2,071,624
2021-11-22 2021-11-18 0.897 2,035,387 +5,219 0.08% 1,825,329
2021-11-19 2021-11-17 0.954 2,030,168 -1,087,203 0.08% 1,937,357
2021-11-18 2021-11-16 0.920 3,117,371 +850,628 0.13% 2,867,332
2021-11-17 2021-11-15 0.736 2,266,743 -513,160 0.09% 1,667,945
2021-11-16 2021-11-12 0.701 2,779,903 +142,641 0.12% 1,949,661
2021-11-15 2021-11-11 0.690 2,637,262 +172,213 0.11% 1,819,299
2021-11-12 2021-11-10 0.678 2,465,049 +326,161 0.10% 1,672,157
2021-11-11 2021-11-09 0.667 2,138,888 -133,944 0.09% 1,426,316
2021-11-10 2021-11-08 0.690 2,272,832 -111,329 0.10% 1,567,899
2021-11-09 2021-11-05 0.632 2,384,161 -118,288 0.10% 1,507,641
2021-11-08 2021-11-04 0.667 2,502,449 -60,883 0.11% 1,668,756
2021-11-05 2021-11-03 0.655 2,563,332 +778,437 0.11% 1,679,884
2021-11-03 2021-11-01 0.724 1,784,895 -135,683 0.08% 1,292,864
2021-11-02 2021-10-29 0.724 1,920,578 +135,683 0.08% 1,391,144
2021-10-29 2021-10-27 0.759 1,784,895 -116,548 0.08% 1,354,429
2021-10-28 2021-10-26 0.782 1,901,443 -205,264 0.08% 1,486,592
2021-10-27 2021-10-25 0.805 2,106,707 -233,096 0.09% 1,695,515
2021-10-26 2021-10-22 0.805 2,339,803 -17,396 0.10% 1,883,115
2021-10-25 2021-10-21 0.828 2,357,199 -415,746 0.10% 1,951,319
2021-10-22 2021-10-20 0.828 2,772,945 +76,539 0.12% 2,295,479
2021-10-21 2021-10-19 0.828 2,696,406 +292,240 0.11% 2,232,119
2021-10-20 2021-10-18 0.805 2,404,166 -12,176 0.10% 1,934,916
2021-10-19 2021-10-15 0.816 2,416,342 -59,144 0.10% 1,972,497
2021-10-18 2021-10-12 0.828 2,475,486 -48,707 0.10% 2,049,239
2021-10-15 2021-10-11 0.851 2,524,193 +53,925 0.11% 2,147,602
2021-10-12 2021-10-08 0.839 2,470,268 +347,905 0.10% 2,073,321
2021-10-11 2021-10-07 0.851 2,122,363 +81,758 0.09% 1,805,722
2021-10-08 2021-10-06 0.793 2,040,605 -97,414 0.09% 1,618,854
2021-10-07 2021-10-05 0.805 2,138,019 -118,287 0.09% 1,720,716
2021-10-06 2021-10-04 0.828 2,256,306 -299,198 0.10% 1,867,799
2021-10-05 2021-09-30 0.851 2,555,504 +280,063 0.11% 2,174,242
2021-10-04 2021-09-29 0.805 2,275,441 +59,144 0.10% 1,831,316
2021-09-30 2021-09-28 0.828 2,216,297 +64,362 0.09% 1,834,679
2021-09-29 2021-09-27 0.816 2,151,935 -20,874 0.09% 1,756,657
2021-09-28 2021-09-24 0.816 2,172,809 +125,246 0.09% 1,773,697
2021-09-27 2021-09-23 0.816 2,047,563 +26,093 0.09% 1,671,457
2021-09-24 2021-09-21 0.805 2,021,470 -1,740 0.09% 1,626,915
2021-09-23 2021-09-20 0.805 2,023,210 -488,806 0.09% 1,628,316
2021-09-21 2021-09-17 0.897 2,512,016 +363,560 0.11% 2,252,769
2021-09-20 2021-09-16 0.851 2,148,456 -222,659 0.09% 1,827,922
2021-09-17 2021-09-15 0.862 2,371,115 +147,860 0.10% 2,044,624
2021-09-16 2021-09-14 0.885 2,223,255 -208,743 0.09% 1,968,247
2021-09-15 2021-09-13 0.931 2,431,998 -146,120 0.10% 2,264,894
2021-09-14 2021-09-10 0.931 2,578,118 +123,506 0.11% 2,400,974
2021-09-13 2021-09-09 0.897 2,454,612 -1,268,113 0.10% 2,201,289
2021-09-10 2021-09-08 0.966 3,722,725 -544,471 0.16% 3,595,339
2021-09-09 2021-09-07 0.977 4,267,196 +130,464 0.18% 4,170,240
2021-09-08 2021-09-06 0.977 4,136,732 +107,851 0.18% 4,042,741
2021-09-07 2021-09-03 0.954 4,028,881 -621,010 0.17% 3,844,697
2021-09-06 2021-09-02 1.000 4,649,891 +187,868 0.20% 4,651,163
2021-09-03 2021-09-01 1.023 4,462,023 +563,606 0.19% 4,565,847
2021-09-02 2021-08-31 0.966 3,898,417 -71,320 0.16% 3,765,019
2021-09-01 2021-08-30 1.000 3,969,737 -252,231 0.17% 3,970,823
2021-08-31 2021-08-27 0.966 4,221,968 -48,707 0.18% 4,077,498
2021-08-30 2021-08-26 0.989 4,270,675 +163,515 0.18% 4,222,742
2021-08-27 2021-08-25 1.000 4,107,160 -285,282 0.17% 4,108,284
2021-08-26 2021-08-24 1.023 4,392,442 +1,055,891 0.19% 4,494,647
2021-08-25 2021-08-23 0.943 3,336,551 -109,590 0.14% 3,145,656
2021-08-24 2021-08-20 0.966 3,446,141 -243,533 0.15% 3,328,219
2021-08-23 2021-08-19 1.012 3,689,674 -31,311 0.16% 3,733,105
2021-08-20 2021-08-18 1.046 3,720,985 -17,396 0.16% 3,893,130
2021-08-19 2021-08-17 1.023 3,738,381 +31,455 0.16% 3,825,367
2021-08-18 2021-08-16 1.058 3,706,926 -41,748 0.16% 3,921,040
2021-08-17 2021-08-13 1.127 3,748,674 -327,031 0.16% 4,223,800
2021-08-16 2021-08-12 1.196 4,075,705 +759,369 0.17% 4,873,440
2021-08-13 2021-08-11 1.230 3,316,336 -245,272 0.14% 4,079,828
2021-08-12 2021-08-10 1.196 3,561,608 -623,687 0.15% 4,258,719
2021-08-11 2021-08-09 1.173 4,185,295 +570,564 0.18% 4,908,240
2021-08-10 2021-08-06 1.219 3,614,731 -29,572 0.15% 4,405,360
2021-08-09 2021-08-05 1.242 3,644,303 -276,584 0.15% 4,525,200
2021-08-06 2021-08-04 1.265 3,920,887 -205,264 0.17% 4,958,800
2021-08-05 2021-08-03 1.242 4,126,151 +523,111 0.17% 5,123,520
2021-08-04 2021-08-02 1.414 3,603,040 -144,380 0.15% 5,095,347
2021-08-03 2021-07-30 1.460 3,747,420 +262,668 0.16% 5,471,869
2021-08-02 2021-07-29 1.437 3,484,752 -735,333 0.15% 5,008,198
2021-07-30 2021-07-28 1.334 4,220,085 +212,222 0.18% 5,628,320
2021-07-29 2021-07-27 1.230 4,007,863 +450,536 0.17% 4,930,560
2021-07-28 2021-07-26 1.391 3,557,327 +90,681 0.15% 4,948,901
2021-07-27 2021-07-23 1.518 3,466,646 -455,755 0.15% 5,261,178
2021-07-26 2021-07-22 1.587 3,922,401 +247,012 0.17% 6,223,442
2021-07-23 2021-07-21 1.552 3,675,389 +20,874 0.16% 5,704,750
2021-07-22 2021-07-20 1.541 3,654,515 +43,662 0.15% 5,630,333
2021-07-21 2021-07-19 1.575 3,610,853 +100,893 0.15% 5,687,612
2021-07-20 2021-07-16 1.610 3,509,960 +337,467 0.15% 5,649,757
2021-07-19 2021-07-15 1.656 3,172,493 -107,850 0.13% 5,252,460
2021-07-16 2021-07-14 1.656 3,280,343 -12,177 0.14% 5,431,019
2021-07-15 2021-07-13 1.667 3,292,520 -210,482 0.14% 5,489,035
2021-07-14 2021-07-12 1.598 3,503,002 +130,464 0.15% 5,598,282
2021-07-13 2021-07-09 1.598 3,372,538 -174,351 0.14% 5,389,782
2021-07-12 2021-07-08 1.541 3,546,889 +102,631 0.15% 5,464,519
2021-07-09 2021-07-07 1.644 3,444,258 -92,194 0.15% 5,662,801
2021-07-08 2021-07-06 1.564 3,536,452 +100,892 0.15% 5,529,760
2021-07-07 2021-07-05 1.656 3,435,560 -66,102 0.15% 5,688,000
2021-07-06 2021-07-02 1.794 3,501,662 -652,321 0.15% 6,280,560
2021-07-05 2021-06-30 1.874 4,153,983 +1,007,184 0.18% 7,784,879
2021-07-02 2021-06-29 1.957 3,146,799 -500,983 0.13% 6,158,844
2021-06-30 2021-06-28 1.981 3,647,782 +1,249,663 0.15% 7,226,422
2021-06-29 2021-06-25 1.993 2,398,119 -719,288 0.11% 4,779,402
2021-06-28 2021-06-24 2.017 3,117,407 +621,753 0.14% 6,287,334
2021-06-25 2021-06-23 1.969 2,495,654 -53,629 0.11% 4,914,221
2021-06-24 2021-06-22 1.969 2,549,283 +146,473 0.11% 5,019,822
2021-06-23 2021-06-21 1.993 2,402,810 -196,484 0.11% 4,788,751
2021-06-22 2021-06-18 1.993 2,599,294 -23,463 0.11% 5,180,339
2021-06-21 2021-06-17 1.969 2,622,757 -305,010 0.12% 5,164,501
2021-06-18 2021-06-16 1.945 2,927,767 -335,177 0.13% 5,695,219
2021-06-17 2021-06-15 2.077 3,262,944 +486,006 0.14% 6,775,560
2021-06-16 2021-06-11 2.100 2,776,938 +62,008 0.12% 5,832,640
2021-06-15 2021-06-10 2.088 2,714,930 +134,070 0.12% 5,669,999
2021-06-11 2021-06-09 2.100 2,580,860 -105,580 0.11% 5,420,801
2021-06-10 2021-06-08 2.124 2,686,440 +150,829 0.12% 5,706,679
2021-06-09 2021-06-07 2.077 2,535,611 +154,181 0.11% 5,265,240
2021-06-08 2021-06-04 2.124 2,381,430 -378,629 0.10% 5,058,761
2021-06-07 2021-06-03 2.088 2,760,059 +129,043 0.12% 5,764,249
2021-06-04 2021-06-02 2.148 2,631,016 -125,692 0.12% 5,651,742
2021-06-03 2021-06-01 2.196 2,756,708 +393,833 0.12% 6,053,338
2021-06-02 2021-05-31 2.005 2,362,875 -102,229 0.10% 4,737,360
2021-06-01 2021-05-28 2.053 2,465,104 -405,683 0.11% 5,059,994
2021-05-31 2021-05-27 2.124 2,870,787 -48,601 0.13% 6,098,279
2021-05-28 2021-05-26 2.160 2,919,388 -338,528 0.13% 6,306,040
2021-05-27 2021-05-25 2.053 3,257,916 +1,639,013 0.14% 6,687,359
2021-05-26 2021-05-24 2.065 1,618,903 -636,835 0.07% 3,342,360
2021-05-25 2021-05-21 2.124 2,255,738 +1,018,936 0.10% 4,791,759
2021-05-24 2021-05-20 2.005 1,236,802 -3,351 0.05% 2,479,681
2021-05-21 2021-05-18 1.957 1,240,153 +211,161 0.05% 2,427,199
2021-05-20 2021-05-17 1.993 1,028,992 +412,196 0.05% 2,050,760
2021-05-18 2021-05-14 1.898 616,796 -182,588 0.03% 1,170,375
2021-05-17 2021-05-13 1.921 799,384 -43,573 0.04% 1,535,917
2021-05-14 2021-05-12 2.041 842,957 -472,611 0.04% 1,720,235
2021-05-13 2021-05-11 1.981 1,315,568 +759,175 0.06% 2,606,200
2021-05-12 2021-05-10 2.100 556,393 -51,952 0.02% 1,168,640
2021-05-11 2021-05-07 2.160 608,345 -45,060 0.03% 1,314,059
2021-05-10 2021-05-06 2.267 653,405 -286,576 0.03% 1,481,571
2021-05-07 2021-05-05 2.279 939,981 +124,015 0.04% 2,142,589
2021-05-06 2021-05-04 2.387 815,966 +75,415 0.04% 1,947,549
2021-05-05 2021-05-03 2.327 740,551 +113,960 0.03% 1,723,360
2021-05-04 2021-04-30 2.387 626,591 -40,221 0.03% 1,495,548
2021-05-03 2021-04-29 2.435 666,812 -286,576 0.03% 1,623,379
2021-04-30 2021-04-28 2.506 953,388 +333,501 0.04% 2,389,325
2021-04-29 2021-04-27 2.602 619,887 -50,193 0.03% 1,612,707
2021-04-28 2021-04-26 2.649 670,080 -134,344 0.03% 1,775,276
2021-04-27 2021-04-23 2.649 804,424 -16,759 0.04% 2,131,201
2021-04-26 2021-04-22 2.709 821,183 -122,339 0.04% 2,224,601
2021-04-23 2021-04-21 2.542 943,522 +88,747 0.04% 2,398,380
2021-04-22 2021-04-20 2.590 854,775 +340,204 0.04% 2,213,594
2021-04-19 2021-04-15 2.733 514,571 -164,236 0.02% 1,406,265
2021-04-16 2021-04-14 2.733 678,807 +164,236 0.03% 1,855,103
2021-04-15 2021-04-13 2.482 514,571 -12,234 0.02% 1,277,306
2021-04-14 2021-04-12 2.470 526,805 -278,531 0.02% 1,301,387
2021-04-13 2021-04-09 2.625 805,336 -289,928 0.04% 2,114,395
2021-04-12 2021-04-08 2.709 1,095,264 +447,461 0.05% 2,967,092
2021-04-09 2021-04-07 2.470 647,803 -164,069 0.03% 1,600,293
2021-04-08 2021-04-01 2.506 811,872 +179,319 0.04% 2,034,666
2021-04-07 2021-03-31 2.363 632,553 +89,492 0.03% 1,494,681
2021-04-01 2021-03-30 2.363 543,061 -27,903 0.02% 1,283,217
2021-03-31 2021-03-29 2.387 570,964 -5,028 0.03% 1,362,778
2021-03-30 2021-03-26 2.220 575,992 -20,110 0.03% 1,278,544
2021-03-29 2021-03-25 2.184 596,102 -197,755 0.03% 1,301,841
2021-03-26 2021-03-24 2.196 793,857 -28,490 0.03% 1,743,197
2021-03-25 2021-03-23 2.244 822,347 +247,445 0.04% 1,845,012
2021-03-24 2021-03-22 2.291 574,902 -184,348 0.03% 1,317,290
2021-03-23 2021-03-19 2.327 759,250 +229,596 0.03% 1,766,875
2021-03-22 2021-03-18 2.423 529,654 +15,083 0.02% 1,283,142
2021-03-19 2021-03-17 2.435 514,571 -164,571 0.02% 1,252,742
2021-03-18 2021-03-16 2.470 679,142 -162,277 0.03% 1,677,711
2021-03-17 2021-03-15 2.315 841,419 +326,797 0.04% 1,948,051
2021-03-16 2021-03-12 2.411 514,622 -451,064 0.02% 1,240,584
2021-03-15 2021-03-11 2.506 965,686 +160,885 0.04% 2,420,146
2021-03-12 2021-03-10 2.148 804,801 +10,055 0.04% 1,728,810
2021-03-11 2021-03-09 2.088 794,746 +51,953 0.03% 1,659,788
2021-03-10 2021-03-08 2.029 742,793 +6,703 0.03% 1,506,965
2021-03-09 2021-03-05 2.303 736,090 +107,257 0.03% 1,695,409
2021-03-08 2021-03-04 2.327 628,833 -440,757 0.03% 1,463,377
2021-03-05 2021-03-03 2.494 1,069,590 +320,093 0.05% 2,667,780
2021-03-04 2021-03-02 2.494 749,497 +215,603 0.03% 1,869,401
2021-03-03 2021-03-01 2.530 533,894 -150,830 0.02% 1,350,757
2021-03-02 2021-02-26 2.399 684,724 -10,130 0.03% 1,642,472
2021-03-01 2021-02-25 2.637 694,854 -56,980 0.03% 1,832,619
2021-02-26 2021-02-24 2.602 751,834 +97,034 0.03% 1,955,982
2021-02-25 2021-02-23 2.888 654,800 +6,099 0.03% 1,891,082
2021-02-24 2021-02-22 2.828 648,701 -6,710 0.03% 1,834,760
2021-02-23 2021-02-19 3.007 655,411 -65,219 0.03% 1,971,063
2021-02-22 2021-02-18 3.079 720,630 +201,980 0.03% 2,218,801
2021-02-19 2021-02-17 3.342 518,650 -442,433 0.02% 1,733,081
2021-02-18 2021-02-16 3.556 961,083 +444,109 0.04% 3,417,933
2021-02-17 2021-02-11 3.711 516,974 -50,779 0.02% 1,918,737
2021-02-16 2021-02-09 3.318 567,753 -101,391 0.02% 1,883,608
2021-02-10 2021-02-08 3.497 669,144 -14,472 0.03% 2,339,772
2021-02-09 2021-02-05 2.960 683,616 +114,427 0.03% 2,023,253
2021-02-08 2021-02-04 2.542 569,189 -425,591 0.02% 1,446,846
2021-02-05 2021-02-03 2.578 994,780 -341,880 0.04% 2,564,290
2021-02-04 2021-02-02 2.256 1,336,660 +696,671 0.06% 3,014,873
2021-02-03 2021-02-01 2.363 639,989 +132,829 0.03% 1,512,252
2021-02-02 2021-01-29 2.088 507,160 -529,579 0.02% 1,059,179
2021-02-01 2021-01-28 2.351 1,036,739 +189,375 0.05% 2,437,373
2021-01-29 2021-01-27 2.530 847,364 +339,432 0.04% 2,143,839
2021-01-28 2021-01-26 2.649 507,932 -15,715 0.02% 1,345,690
2021-01-27 2021-01-25 1.874 523,647 -599,195 0.02% 981,126
2021-01-22 2021-01-20 1.599 1,122,842 +135,747 0.05% 1,795,601
2021-01-20 2021-01-18 1.575 987,095 +13,407 0.04% 1,554,960
2021-01-19 2021-01-15 1.575 973,688 -13,407 0.04% 1,533,840
2021-01-18 2021-01-14 1.587 987,095 +50,276 0.04% 1,566,740
2021-01-15 2021-01-13 1.444 936,819 +67,036 0.04% 1,352,781
2021-01-14 2021-01-12 1.432 869,783 +85,470 0.04% 1,245,600
2021-01-13 2021-01-11 1.277 784,313 +43,573 0.03% 1,001,520
2021-01-12 2021-01-08 1.193 740,740 -6,704 0.03% 884,000
2021-01-11 2021-01-07 1.086 747,444 -1,676 0.03% 811,720
2021-01-05 2020-12-31 1.110 749,120 +40,222 0.03% 831,420
2020-12-30 2020-12-28 1.098 708,898 +35,193 0.03% 778,319
2020-12-22 2020-12-18 1.170 673,705 +3,352 0.03% 787,920
2020-12-18 2020-12-16 1.193 670,353 +23,462 0.03% 800,000
2020-12-16 2020-12-14 1.241 646,891 -16,759 0.03% 802,880
2020-12-10 2020-12-08 1.217 663,650 -36,869 0.03% 807,840
2020-12-04 2020-12-02 1.229 700,519 -1,676 0.03% 861,080
2020-12-02 2020-11-30 1.205 702,195 -1,676 0.03% 846,380
2020-12-01 2020-11-27 1.170 703,871 -3,352 0.03% 823,200
2020-11-30 2020-11-26 1.134 707,223 +110,609 0.03% 801,800
2020-11-27 2020-11-25 1.134 596,614 -56,980 0.03% 676,400
2020-11-26 2020-11-24 1.122 653,594 -60,332 0.03% 733,200
2020-11-24 2020-11-20 1.158 713,926 +1,676 0.03% 826,440
2020-11-23 2020-11-19 1.158 712,250 +87,146 0.03% 824,500
2020-11-19 2020-11-17 1.110 625,104 +6,703 0.03% 693,780
2020-11-17 2020-11-13 1.122 618,401 +40,221 0.03% 693,720
2020-11-16 2020-11-12 1.110 578,180 -3,351 0.03% 641,700
2020-11-13 2020-11-11 1.074 581,531 -180,996 0.03% 624,600
2020-11-12 2020-11-10 1.050 762,527 -118,987 0.03% 800,800
2020-11-11 2020-11-09 1.026 881,514 -5,028 0.04% 904,720
2020-11-10 2020-11-06 1.086 886,542 -46,925 0.04% 962,780
2020-11-03 2020-10-30 0.979 933,467 -16,759 0.04% 913,480
2020-11-02 2020-10-29 1.014 950,226 +6,704 0.04% 963,900
2020-10-30 2020-10-28 1.038 943,522 +209,485 0.04% 979,620
2020-10-29 2020-10-27 1.122 734,037 -58,656 0.03% 823,440
2020-10-28 2020-10-23 1.158 792,693 +43,573 0.03% 917,620
2020-10-27 2020-10-22 1.158 749,120 +68,712 0.03% 867,180
2020-10-23 2020-10-21 1.181 680,408 -58,656 0.03% 803,879
2020-10-22 2020-10-20 1.193 739,064 -15,083 0.03% 882,000
2020-10-21 2020-10-19 1.193 754,147 +35,193 0.03% 900,000
2020-10-20 2020-10-16 1.265 718,954 +3,352 0.03% 909,480
2020-10-19 2020-10-15 1.289 715,602 -139,098 0.03% 922,320
2020-10-15 2020-10-12 1.325 854,700 +90,497 0.04% 1,132,200
2020-10-14 2020-10-09 1.349 764,203 +243,473 0.03% 1,030,561
2020-10-12 2020-10-08 1.349 520,730 +15,083 0.02% 702,227
2020-10-09 2020-10-07 1.325 505,647 +26,814 0.02% 669,818
2020-10-08 2020-10-06 1.301 478,833 -3,939 0.02% 622,869
2020-10-07 2020-10-05 1.277 482,772 -83 0.02% 616,470
2020-10-06 2020-09-30 1.289 482,855 -427,149 0.02% 622,339
2020-10-05 2020-09-29 1.277 910,004 +241,796 0.04% 1,162,019
2020-09-30 2020-09-28 1.325 668,208 -3,352 0.03% 885,158
2020-09-29 2020-09-25 1.325 671,560 -298,776 0.03% 889,599
2020-09-28 2020-09-24 1.325 970,336 -68,711 0.04% 1,285,380
2020-09-25 2020-09-23 1.337 1,039,047 +363,901 0.05% 1,388,799
2020-09-24 2020-09-22 1.337 675,146 -298,542 0.03% 902,406
2020-09-23 2020-09-21 1.277 973,688 -30,166 0.04% 1,243,340
2020-09-22 2020-09-18 1.289 1,003,854 +8,380 0.04% 1,293,840
2020-09-21 2020-09-17 1.229 995,474 -135,747 0.04% 1,223,639
2020-09-18 2020-09-16 1.229 1,131,221 +456,041 0.05% 1,390,500
2020-09-17 2020-09-15 1.205 675,180 -151 0.03% 813,818
2020-09-16 2020-09-14 1.205 675,331 -439,131 0.03% 814,000
2020-09-15 2020-09-11 1.217 1,114,462 +31,842 0.05% 1,356,600
2020-09-14 2020-09-10 1.253 1,082,620 +75,414 0.05% 1,356,600
2020-09-11 2020-09-09 1.217 1,007,206 +331,859 0.04% 1,226,040
2020-09-10 2020-09-08 1.241 675,347 -350,293 0.03% 838,198
2020-09-09 2020-09-07 1.301 1,025,640 +287,682 0.04% 1,334,160
2020-09-08 2020-09-04 1.337 737,958 -45,249 0.03% 986,361
2020-09-07 2020-09-03 1.349 783,207 +1,676 0.03% 1,056,188
2020-09-04 2020-09-02 1.313 781,531 +279,872 0.03% 1,025,948
2020-09-03 2020-09-01 1.337 501,659 +53,628 0.02% 670,522
2020-09-02 2020-08-31 1.360 448,031 -1,236 0.02% 609,536
2020-09-01 2020-08-28 1.384 449,267 -1,291 0.02% 621,941
2020-08-31 2020-08-27 1.420 450,558 -103,774 0.02% 639,859
2020-08-28 2020-08-26 1.444 554,332 +11,731 0.02% 800,464
2020-08-27 2020-08-25 1.420 542,601 -13,407 0.02% 770,573
2020-08-26 2020-08-24 1.432 556,008 -60,331 0.02% 796,248
2020-08-25 2020-08-21 1.420 616,339 +130,718 0.03% 875,292
2020-08-24 2020-08-20 1.408 485,621 +6,704 0.02% 683,858
2020-08-21 2020-08-19 1.420 478,917 -122,340 0.02% 680,133
2020-08-20 2020-08-18 1.420 601,257 +56,981 0.03% 853,873
2020-08-19 2020-08-17 1.432 544,276 +97,827 0.02% 779,447
2020-08-18 2020-08-14 1.420 446,449 +268 0.02% 634,023
2020-08-17 2020-08-13 1.432 446,181 -626 0.02% 638,967
2020-08-14 2020-08-12 1.492 446,807 -25,574 0.02% 666,525
2020-08-13 2020-08-11 1.516 472,381 +25,138 0.02% 715,950
2020-08-12 2020-08-10 1.504 447,243 -99,076 0.02% 672,513
2020-08-11 2020-08-07 1.539 546,319 +96,217 0.02% 841,051
2020-08-10 2020-08-06 1.599 450,102 -38,564 0.02% 719,784
2020-08-07 2020-08-05 1.456 488,666 -53,628 0.02% 711,473
2020-08-06 2020-08-04 1.480 542,294 +13,407 0.02% 802,496
2020-08-05 2020-08-03 1.504 528,887 +104,424 0.02% 795,279
2020-08-04 2020-07-31 1.408 424,463 -5,719 0.02% 597,734
2020-08-03 2020-07-30 1.337 430,182 +5,027 0.02% 574,985
2020-07-31 2020-07-29 1.349 425,155 -21,971 0.02% 573,340
2020-07-30 2020-07-28 1.396 447,126 -53,628 0.02% 624,313
2020-07-29 2020-07-27 1.444 500,754 +70,387 0.02% 723,096
2020-07-28 2020-07-24 1.384 430,367 -182,386 0.02% 595,776
2020-07-27 2020-07-23 1.408 612,753 +108,932 0.03% 862,887
2020-07-24 2020-07-22 1.396 503,821 +50,277 0.02% 703,475
2020-07-23 2020-07-21 1.575 453,544 +26,814 0.02% 714,463
2020-07-22 2020-07-20 1.563 426,730 +2,866 0.02% 667,131
2020-07-21 2020-07-17 1.551 423,864 -5,028 0.02% 657,592
2020-07-20 2020-07-16 1.516 428,892 -156,522 0.02% 650,037
2020-07-17 2020-07-15 1.504 585,414 +160,884 0.03% 880,278
2020-07-16 2020-07-14 1.349 424,530 -3,960 0.02% 572,497
2020-07-15 2020-07-13 1.301 428,490 -30,524 0.02% 557,383
2020-07-14 2020-07-10 1.241 459,014 +33,517 0.02% 569,699
2020-07-13 2020-07-09 1.337 425,497 -814 0.02% 568,723
2020-07-10 2020-07-08 1.158 426,311 -408,279 0.02% 493,497
2020-07-09 2020-07-07 1.146 834,590 -5,027 0.04% 956,160
2020-07-08 2020-07-06 1.134 839,617 +369,230 0.04% 951,900
2020-07-07 2020-07-03 1.212 470,387 +28,490 0.02% 570,144
2020-07-06 2020-07-02 1.212 441,897 +4,625 0.02% 535,612
2020-07-03 2020-06-30 1.212 437,272 +22,870 0.02% 530,006
2020-07-02 2020-06-29 1.175 414,402 -37,572 0.02% 487,065
2020-06-30 2020-06-26 1.224 451,974 +37,572 0.02% 553,360
2020-06-29 2020-06-24 1.212 414,402 -196,109 0.02% 502,286
2020-06-26 2020-06-23 1.237 610,511 +166,623 0.03% 754,934
2020-06-24 2020-06-22 1.175 443,888 -47,373 0.02% 521,722
2020-06-22 2020-06-18 1.212 491,261 +71,876 0.02% 595,445
2020-06-19 2020-06-17 1.175 419,385 -19,602 0.02% 492,922
2020-06-18 2020-06-16 1.151 438,987 +24,503 0.02% 505,212
2020-06-17 2020-06-15 1.126 414,484 -32,720 0.02% 466,863
2020-06-16 2020-06-12 1.114 447,204 +32,671 0.02% 498,243
2020-06-15 2020-06-11 1.151 414,533 -49,235 0.02% 477,069
2020-06-12 2020-06-10 1.175 463,768 +49,006 0.02% 545,088
2020-06-11 2020-06-09 1.126 414,762 -194,557 0.02% 467,177
2020-06-10 2020-06-08 1.151 609,319 +194,737 0.03% 701,240
2020-06-09 2020-06-05 1.163 414,582 -186,569 0.02% 482,201
2020-06-08 2020-06-04 1.126 601,151 +155,580 0.03% 677,120
2020-06-05 2020-06-03 1.151 445,571 +31,038 0.02% 512,789
2020-06-04 2020-06-02 1.065 414,533 -261 0.02% 441,543
2020-06-03 2020-06-01 1.065 414,794 -209,227 0.02% 441,821
2020-06-02 2020-05-29 1.016 624,021 +198,004 0.03% 634,120
2020-06-01 2020-05-28 1.004 426,017 -96,380 0.02% 427,696
2020-05-29 2020-05-27 1.041 522,397 -55,541 0.02% 543,643
2020-05-28 2020-05-26 1.065 577,938 +137,219 0.03% 615,594
2020-05-27 2020-05-25 1.065 440,719 -98,014 0.02% 469,435
2020-05-26 2020-05-22 1.016 538,733 +124,151 0.02% 547,452
2020-05-25 2020-05-21 1.114 414,582 -247,011 0.02% 461,898
2020-05-22 2020-05-20 1.175 661,593 +37,572 0.03% 777,600
2020-05-21 2020-05-19 1.114 624,021 +3,267 0.03% 695,240
2020-05-20 2020-05-18 1.126 620,754 -6,534 0.03% 699,200
2020-05-19 2020-05-15 1.163 627,288 +163,863 0.03% 729,600
2020-05-18 2020-05-14 1.139 463,425 +49,007 0.02% 527,663
2020-05-15 2020-05-13 1.175 414,418 -198,168 0.02% 487,084
2020-05-13 2020-05-11 1.077 612,586 -19,603 0.03% 660,000
2020-05-12 2020-05-08 1.090 632,189 -32,671 0.03% 688,860
2020-05-11 2020-05-07 1.041 664,860 +250,033 0.03% 691,900
2020-05-08 2020-05-06 1.028 414,827 -40,921 0.02% 426,619
2020-05-07 2020-05-05 1.028 455,748 +40,839 0.02% 468,704
2020-05-06 2020-05-04 1.028 414,909 -147 0.02% 426,704
2020-05-05 2020-04-29 1.065 415,056 -254,705 0.02% 442,100
2020-05-04 2020-04-28 1.065 669,761 +86,579 0.03% 713,400
2020-04-29 2020-04-27 1.041 583,182 -14,702 0.03% 606,900
2020-04-28 2020-04-24 1.016 597,884 -11,435 0.03% 607,560
2020-04-27 2020-04-23 1.077 609,319 +194,541 0.03% 656,480
2020-04-24 2020-04-22 1.102 414,778 -155,335 0.02% 457,038
2020-04-23 2020-04-21 1.065 570,113 -11,435 0.03% 607,260
2020-04-22 2020-04-20 1.126 581,548 -6,535 0.03% 655,040
2020-04-21 2020-04-17 1.126 588,083 +173,648 0.03% 662,401
2020-04-20 2020-04-16 1.151 414,435 -168,747 0.02% 476,956
2020-04-17 2020-04-15 1.139 583,182 +87,102 0.03% 664,020
2020-04-16 2020-04-14 1.163 496,080 -19,603 0.02% 576,992
2020-04-15 2020-04-09 1.114 515,683 +66,976 0.02% 574,538
2020-04-14 2020-04-08 1.126 448,707 -63,709 0.02% 505,411
2020-04-09 2020-04-07 1.090 512,416 +98,014 0.02% 558,350
2020-04-08 2020-04-06 1.065 414,402 -185,115 0.02% 441,403
2020-04-07 2020-04-03 1.102 599,517 -47,374 0.03% 660,599
2020-04-06 2020-04-02 1.139 646,891 -65,342 0.03% 736,560
2020-04-03 2020-04-01 1.163 712,233 +148,654 0.03% 828,400
2020-04-02 2020-03-31 1.212 563,579 -13,069 0.02% 683,100
2020-04-01 2020-03-30 1.200 576,648 +27,771 0.03% 691,880
2020-03-31 2020-03-27 1.237 548,877 +17,969 0.02% 678,720
2020-03-30 2020-03-26 1.261 530,908 -107,815 0.02% 669,500
2020-03-27 2020-03-25 1.261 638,723 +49,007 0.03% 805,460
2020-03-26 2020-03-24 1.151 589,716 +174,366 0.03% 678,680
2020-03-25 2020-03-23 1.114 415,350 -196 0.02% 462,754
2020-03-24 2020-03-20 1.151 415,546 -201,941 0.02% 478,235
2020-03-23 2020-03-19 1.151 617,487 +134,786 0.03% 710,640
2020-03-20 2020-03-18 1.151 482,701 +37,572 0.02% 555,521
2020-03-19 2020-03-17 1.261 445,129 +32,671 0.02% 561,329
2020-03-18 2020-03-16 1.261 412,458 -3,839 0.02% 520,129
2020-03-17 2020-03-13 1.322 416,297 +4,639 0.02% 550,454
2020-03-16 2020-03-12 1.335 411,658 -35,688 0.02% 549,360
2020-03-13 2020-03-11 1.383 447,346 +32,671 0.02% 618,894
2020-03-12 2020-03-10 1.371 414,675 -1,328 0.02% 568,617
2020-03-11 2020-03-09 1.347 416,003 -621 0.02% 560,252
2020-03-10 2020-03-06 1.469 416,624 -98 0.02% 612,096
2020-03-09 2020-03-05 1.481 416,722 -1,062 0.02% 617,342
2020-03-06 2020-03-04 1.469 417,784 -588 0.02% 613,801
2020-03-05 2020-03-03 1.494 418,372 -173,664 0.02% 624,909
2020-03-04 2020-03-02 1.420 592,036 -16,335 0.03% 840,815
2020-03-03 2020-02-28 1.408 608,371 +75,143 0.03% 856,565
2020-03-02 2020-02-27 1.457 533,228 +68,610 0.02% 776,880
2020-02-28 2020-02-26 1.457 464,618 +50,641 0.02% 676,920
2020-02-27 2020-02-25 1.469 413,977 -1,601 0.02% 608,207
2020-02-26 2020-02-24 1.445 415,578 -188,840 0.02% 600,384
2020-02-25 2020-02-21 1.445 604,418 +17,969 0.03% 873,200
2020-02-24 2020-02-20 1.396 586,449 +110,625 0.03% 818,520
2020-02-21 2020-02-19 1.371 475,824 -144,930 0.02% 652,467
2020-02-20 2020-02-18 1.469 620,754 +206,613 0.03% 912,000
2020-02-19 2020-02-17 1.359 414,141 -49,072 0.02% 562,815
2020-02-18 2020-02-14 1.273 463,213 +44,106 0.02% 589,805
2020-02-17 2020-02-13 1.188 419,107 +4,901 0.02% 497,727
2020-02-14 2020-02-12 1.126 414,206 -253,921 0.02% 466,550
2020-02-13 2020-02-11 1.114 668,127 +106,181 0.03% 744,380
2020-02-12 2020-02-10 1.139 561,946 +1,634 0.02% 639,841
2020-02-11 2020-02-07 1.041 560,312 +3,267 0.02% 583,100
2020-02-10 2020-02-06 1.004 557,045 +9,802 0.02% 559,240
2020-02-04 2020-01-31 1.016 547,243 -11,435 0.02% 556,100
2020-01-31 2020-01-29 1.041 558,678 -8,168 0.02% 581,400
2020-01-30 2020-01-24 0.992 566,846 -93,113 0.03% 562,140
2020-01-29 2020-01-22 0.906 659,959 +217,264 0.03% 597,920
2020-01-23 2020-01-21 0.894 442,695 -4,705 0.02% 395,660
2020-01-22 2020-01-20 0.894 447,400 -33,080 0.02% 399,865
2020-01-21 2020-01-17 0.906 480,480 +4,901 0.02% 435,313
2020-01-20 2020-01-16 0.967 475,579 +13,068 0.02% 459,985
2020-01-17 2020-01-15 0.955 462,511 +3,268 0.02% 441,683
2020-01-16 2020-01-14 0.992 459,243 -11,435 0.02% 455,430
2020-01-15 2020-01-13 0.979 470,678 -1,634 0.02% 461,008
2020-01-13 2020-01-09 0.992 472,312 +1,634 0.02% 468,391
2020-01-06 2020-01-02 0.967 470,678 +13,068 0.02% 455,245
2020-01-03 2019-12-31 0.967 457,610 +16,336 0.02% 442,606
2019-12-30 2019-12-24 1.041 441,274 +13,068 0.02% 459,221
2019-12-27 2019-12-20 0.979 428,206 -11,435 0.02% 419,408
2019-12-20 2019-12-18 0.979 439,641 -13,068 0.02% 430,608
2019-12-19 2019-12-17 0.955 452,709 +1,633 0.02% 432,323
2019-12-18 2019-12-16 0.992 451,076 +26,137 0.02% 447,331
2019-12-17 2019-12-13 1.004 424,939 +11,435 0.02% 426,614
2019-12-16 2019-12-12 0.943 413,504 +1,634 0.02% 389,820
2019-12-13 2019-12-11 0.967 411,870 -4,901 0.02% 398,365
2019-12-12 2019-12-10 0.967 416,771 -212 0.02% 403,106
2019-12-11 2019-12-09 0.992 416,983 -98 0.02% 413,521
2019-12-10 2019-12-06 1.065 417,081 -527,118 0.02% 444,257
2019-12-09 2019-12-05 1.041 944,199 -45,740 0.04% 982,600
2019-12-06 2019-12-04 1.016 989,939 +14,439 0.04% 1,005,960
2019-12-05 2019-12-03 1.023 975,500 +32,934 0.04% 998,210
2019-12-04 2019-12-02 1.036 942,566 +14,844 0.04% 976,417
2019-12-03 2019-11-29 0.973 927,722 +812,570 0.04% 902,440
2019-12-02 2019-11-28 1.036 115,152 +44,328 0.01% 119,287
2019-11-29 2019-11-27 1.049 70,824 +12,665 0.00% 74,262
2019-11-28 2019-11-26 1.112 58,159 -30,080 0.00% 64,656
2019-11-25 2019-11-21 1.175 88,239 +50,661 0.00% 103,670
2019-11-21 2019-11-19 1.162 37,578 -3,167 0.00% 43,675
2019-11-20 2019-11-18 1.099 40,745 +3,167 0.00% 44,782
2019-11-19 2019-11-15 1.061 37,578 -1,583 0.00% 39,877
2019-11-18 2019-11-14 1.112 39,161 +1,583 0.00% 43,536
2019-11-15 2019-11-13 1.049 37,578 +30,079 0.00% 39,402
2019-11-14 2019-11-12 1.137 7,499 +488 0.00% 8,526
2019-11-13 2019-11-11 1.200 7,011 +963 0.00% 8,414
2019-11-12 2019-11-08 1.238 6,048 -14,248 0.00% 7,488
2019-11-11 2019-11-07 1.339 20,296 -3,166 0.00% 27,179
2019-11-08 2019-11-06 1.377 23,462 +15,831 0.00% 32,307
2019-11-07 2019-11-05 1.390 7,631 -2,343 0.00% 10,604
2019-11-06 2019-11-04 1.364 9,974 -146,393 0.00% 13,608
2019-11-05 2019-11-01 1.289 156,367 +142,483 0.01% 201,491
2019-11-04 2019-10-31 1.225 13,884 -76,355 0.00% 17,014
2019-11-01 2019-10-30 1.301 90,239 +11,082 0.00% 117,420
2019-10-31 2019-10-29 1.503 79,157 +1,583 0.00% 119,000
2019-10-29 2019-10-25 1.617 77,574 -158,314 0.00% 125,440
2019-10-28 2019-10-24 1.503 235,888 -199,477 0.01% 354,619
2019-10-25 2019-10-23 1.529 435,365 +106,071 0.02% 665,501
2019-10-24 2019-10-22 1.655 329,294 +14,248 0.01% 544,960
2019-10-22 2019-10-18 1.781 315,046 -28,496 0.01% 561,181
2019-10-21 2019-10-17 1.756 343,542 +28,496 0.02% 603,260
2019-10-18 2019-10-16 1.731 315,046 +71,321 0.01% 545,261
2019-10-17 2019-10-15 1.604 243,725 -5,573 0.01% 391,033
2019-10-16 2019-10-14 1.592 249,298 -65,748 0.01% 396,825
2019-09-05 2019-09-03 0.644 315,046 +9,499 0.01% 202,980
2019-08-22 2019-08-20 0.594 305,547 +6,333 0.01% 181,420
2019-08-21 2019-08-19 0.581 299,214 +3,166 0.01% 173,880
2019-08-19 2019-08-15 0.568 296,048 +1,583 0.01% 168,300
2019-08-16 2019-08-14 0.568 294,465 +1,583 0.01% 167,400
2019-08-15 2019-08-13 0.568 292,882 +3,167 0.01% 166,500
2019-08-14 2019-08-12 0.568 289,715 +6,332 0.01% 164,700
2019-08-13 2019-08-09 0.600 283,383 +3,167 0.01% 170,050
2019-08-12 2019-08-08 0.587 280,216 +6,332 0.01% 164,610
2019-08-09 2019-08-07 0.568 273,884 +4,750 0.01% 155,700
2019-08-08 2019-08-06 0.562 269,134 +6,332 0.01% 151,300
2019-08-07 2019-08-05 0.575 262,802 +6,333 0.01% 151,060
2019-08-06 2019-08-02 0.587 256,469 +3,166 0.01% 150,660
2019-08-05 2019-08-01 0.581 253,303 +1,583 0.01% 147,200
2019-08-02 2019-07-31 0.606 251,720 +1,583 0.01% 152,640
2019-08-01 2019-07-30 0.581 250,137 +3,167 0.01% 145,360
2019-07-29 2019-07-25 0.518 246,970 +3,166 0.01% 127,920
2019-07-25 2019-07-23 0.524 243,804 +3,166 0.01% 127,820
2019-07-04 2019-07-02 0.578 240,638 +11,752 0.01% 139,030
2019-05-09 2019-05-07 0.664 228,886 -1,506 0.01% 152,000
2019-05-08 2019-05-06 0.657 230,392 +1,506 0.01% 151,470
2019-03-05 2019-03-01 0.518 228,886 -1,506 0.01% 118,560
2019-02-27 2019-02-25 0.551 230,392 -1,505 0.01% 126,990
2019-02-14 2019-02-12 0.571 231,897 -1,506 0.01% 132,440
2019-02-12 2019-02-08 0.571 233,403 -1,506 0.01% 133,300
2019-01-22 2019-01-18 0.571 234,909 -1,506 0.01% 134,160
2019-01-21 2019-01-17 0.578 236,415 -1,506 0.01% 136,590
2019-01-15 2019-01-11 0.578 237,921 -1,506 0.01% 137,460
2018-12-17 2018-12-13 0.584 239,427 +1,506 0.01% 139,920
2018-12-11 2018-12-07 0.578 237,921 -4,517 0.01% 137,460
2018-12-04 2018-11-30 0.578 242,438 -1,506 0.01% 140,070
2018-11-28 2018-11-26 0.584 243,944 +1,506 0.01% 142,560
2018-11-19 2018-11-15 0.571 242,438 +1,506 0.01% 138,460
2018-11-16 2018-11-14 0.584 240,932 +1,505 0.01% 140,800
2018-11-05 2018-11-01 0.591 239,427 +9,035 0.01% 141,510
2018-10-30 2018-10-26 0.598 230,392 +1,506 0.01% 137,700
2018-10-23 2018-10-19 0.624 228,886 -1,506 0.01% 142,880
2018-10-22 2018-10-18 0.618 230,392 +1,506 0.01% 142,290
2018-10-19 2018-10-16 0.611 228,886 -15,058 0.01% 139,840
2018-10-09 2018-10-05 0.611 243,944 -3,012 0.01% 149,040
2018-10-08 2018-10-04 0.611 246,956 -1,506 0.01% 150,880
2018-10-05 2018-10-03 0.611 248,462 -3,011 0.01% 151,800
2018-09-26 2018-09-21 0.631 251,473 -3,012 0.01% 158,650
2018-09-21 2018-09-19 0.624 254,485 -3,012 0.01% 158,860
2018-09-14 2018-09-12 0.618 257,497 +1,506 0.01% 159,030
2018-09-11 2018-09-07 0.644 255,991 +3,012 0.01% 164,900
2018-09-07 2018-09-05 0.651 252,979 +1,506 0.01% 164,640
2018-09-05 2018-09-03 0.651 251,473 +3,011 0.01% 163,660
2018-08-24 2018-08-22 0.657 248,462 -3,011 0.01% 163,350
2018-08-23 2018-08-21 0.644 251,473 -3,012 0.01% 161,990
2018-08-20 2018-08-16 0.638 254,485 -6,023 0.01% 162,240
2018-08-16 2018-08-14 0.638 260,508 -1,506 0.01% 166,080
2018-08-09 2018-08-07 0.664 262,014 -1,506 0.01% 174,000
2018-08-07 2018-08-03 0.677 263,520 +4,518 0.01% 178,500
2018-07-16 2018-07-12 0.717 259,002 -1,506 0.01% 185,760
2018-07-06 2018-07-04 0.730 260,508 +3,011 0.01% 190,300
2018-07-04 2018-06-29 0.787 257,497 +12,555 0.01% 202,535
2018-06-25 2018-06-21 0.814 244,942 +1,450 0.01% 199,420
2018-06-12 2018-06-08 0.800 243,492 +1,449 0.01% 194,880
2018-06-01 2018-05-30 0.814 242,043 +1,449 0.01% 197,060
2018-05-29 2018-05-25 0.787 240,594 -5,797 0.01% 189,240
2018-05-07 2018-05-03 0.662 246,391 -580 0.01% 163,200
2018-04-20 2018-04-18 0.662 246,971 -2,899 0.01% 163,584
2018-04-18 2018-04-16 0.662 249,870 -1,449 0.01% 165,504
2018-04-11 2018-04-09 0.649 251,319 -1,449 0.01% 162,996
2018-04-10 2018-04-06 0.683 252,768 -1,450 0.01% 172,656
2018-04-09 2018-04-04 0.655 254,218 -2,898 0.01% 166,630
2018-03-27 2018-03-23 0.635 257,116 -2,899 0.01% 163,208
2018-03-26 2018-03-22 0.635 260,015 -1,449 0.01% 165,048
2018-03-23 2018-03-21 0.635 261,464 -1,450 0.01% 165,968
2018-03-21 2018-03-19 0.655 262,914 -1,449 0.01% 172,330
2018-03-19 2018-03-15 0.642 264,363 -1,449 0.01% 169,632
2018-03-09 2018-03-07 0.621 265,812 -1,450 0.01% 165,060
2018-03-07 2018-03-05 0.593 267,262 -2,899 0.01% 158,584
2018-03-06 2018-03-02 0.621 270,161 -5,797 0.01% 167,760
2018-03-05 2018-03-01 0.614 275,958 -1,449 0.01% 169,456
2018-02-26 2018-02-22 0.649 277,407 +1,449 0.01% 179,916
2018-02-21 2018-02-15 0.635 275,958 -1,449 0.01% 175,168
2018-02-07 2018-02-05 0.669 277,407 -5,798 0.01% 185,658
2018-02-06 2018-02-02 0.683 283,205 -5,797 0.01% 193,446
2018-01-31 2018-01-29 0.690 289,002 -4,348 0.01% 199,400
2018-01-30 2018-01-26 0.718 293,350 -2,899 0.01% 210,496
2018-01-23 2018-01-19 0.718 296,249 +1,449 0.01% 212,576
2018-01-10 2018-01-08 0.731 294,800 -1,449 0.01% 215,604
2017-12-29 2017-12-27 0.662 296,249 -1,449 0.01% 196,224
2017-12-28 2017-12-22 0.669 297,698 -4,348 0.01% 199,238
2017-12-20 2017-12-18 0.683 302,046 -4,349 0.01% 206,316
2017-12-13 2017-12-11 0.690 306,395 -1,449 0.01% 211,400
2017-12-12 2017-12-08 0.683 307,844 -2,899 0.01% 210,276
2017-12-07 2017-12-05 0.704 310,743 -2,898 0.01% 218,688
2017-12-06 2017-12-04 0.676 313,641 -7,247 0.02% 212,072
2017-12-05 2017-12-01 0.676 320,888 -4,348 0.02% 216,972
2017-12-04 2017-11-30 0.690 325,236 -2,899 0.02% 224,400
2017-11-30 2017-11-28 0.690 328,135 -7,247 0.02% 226,400
2017-11-29 2017-11-27 0.690 335,382 -7,246 0.02% 231,400
2017-11-22 2017-11-20 0.718 342,628 +1,449 0.02% 245,856
2017-11-21 2017-11-17 0.745 341,179 +1,449 0.02% 254,232
2017-11-20 2017-11-16 0.745 339,730 +2,899 0.02% 253,152
2017-11-17 2017-11-15 0.759 336,831 +4,348 0.02% 255,640
2017-11-16 2017-11-14 0.731 332,483 +8,696 0.02% 243,164
2017-11-15 2017-11-13 0.676 323,787 +7,247 0.02% 218,932
2017-11-13 2017-11-09 0.718 316,540 +4,348 0.02% 227,136
2017-11-09 2017-11-07 0.690 312,192 +1,449 0.01% 215,400
2017-11-01 2017-10-30 0.759 310,743 +1,450 0.01% 235,840
2017-10-16 2017-10-12 0.828 309,293 +4,348 0.01% 256,080
2017-10-13 2017-10-11 0.828 304,945 +7,247 0.01% 252,480
2017-10-11 2017-10-09 0.856 297,698 +37,683 0.01% 254,696
2017-10-10 2017-10-06 0.787 260,015 +36,234 0.01% 204,516
2017-10-09 2017-10-04 0.773 223,781 +2,899 0.01% 172,928
2017-07-03 2017-06-29 1.033 220,882 +5,522 0.01% 228,209
2017-06-29 2017-06-27 1.061 215,360 -31,089 0.01% 228,600
2017-06-26 2017-06-22 1.061 246,449 -5,653 0.01% 261,600
2017-06-23 2017-06-21 1.061 252,102 -2,826 0.01% 267,601
2017-06-22 2017-06-20 1.047 254,928 -1,413 0.01% 266,992
2017-06-21 2017-06-19 1.047 256,341 -7,066 0.01% 268,472
2017-06-20 2017-06-16 0.977 263,407 -18,370 0.01% 257,232
2017-06-19 2017-06-15 0.977 281,777 -38,155 0.01% 275,172
2017-06-16 2017-06-14 0.977 319,932 -24,023 0.02% 312,432
2017-06-15 2017-06-13 0.991 343,955 -1,413 0.02% 340,760
2017-06-14 2017-06-12 0.934 345,368 +1,413 0.02% 322,608
2017-05-16 2017-05-12 1.061 343,955 -1,413 0.02% 365,100
2017-05-15 2017-05-11 1.061 345,368 +1,413 0.02% 366,600
2017-05-12 2017-05-10 1.047 343,955 +128,595 0.02% 360,232
2017-05-09 2017-05-05 1.104 215,360 -1,413 0.01% 237,744
2017-05-08 2017-05-04 1.061 216,773 +1,413 0.01% 230,100
2017-03-30 2017-03-28 0.821 215,360 -4,240 0.01% 176,784
2017-03-29 2017-03-27 0.793 219,600 -5,652 0.01% 174,048
2017-03-28 2017-03-24 0.877 225,252 -32,502 0.01% 197,656
2017-03-27 2017-03-23 0.863 257,754 -7,066 0.01% 222,528
2017-03-24 2017-03-22 0.821 264,820 +1,413 0.01% 217,384
2017-03-23 2017-03-21 0.793 263,407 -2,826 0.01% 208,768
2017-03-22 2017-03-20 0.793 266,233 -219,034 0.01% 211,008
2017-03-21 2017-03-17 0.778 485,267 -176,641 0.02% 377,740
2017-03-20 2017-03-16 0.722 661,908 -11,305 0.03% 477,768
2017-03-17 2017-03-15 0.736 673,213 +103,158 0.03% 495,456
2016-10-04 2016-09-30 0.545 570,055 -1,413 0.03% 310,618
2016-10-03 2016-09-29 0.559 571,468 +1,413 0.03% 319,476
2016-09-29 2016-09-27 0.573 570,055 -1,413 0.03% 326,754
2016-09-28 2016-09-26 0.559 571,468 +1,413 0.03% 319,476
2016-09-01 2016-08-30 0.538 570,055 -53,698 0.03% 306,584
2016-08-30 2016-08-26 0.545 623,753 -1,414 0.03% 339,878
2016-08-29 2016-08-25 0.545 625,167 -11,305 0.03% 340,648
2016-08-18 2016-08-16 0.566 636,472 -63,590 0.03% 360,320
2016-08-17 2016-08-15 0.559 700,062 -1,413 0.03% 391,366
2016-08-15 2016-08-11 0.559 701,475 -1,413 0.03% 392,156
2016-08-12 2016-08-10 0.559 702,888 -1,414 0.03% 392,946
2016-08-11 2016-08-09 0.552 704,302 -1,413 0.03% 388,752
2016-08-10 2016-08-08 0.559 705,715 -2,826 0.04% 394,526
2016-08-08 2016-08-04 0.559 708,541 -7,066 0.04% 396,106
2016-08-05 2016-08-03 0.566 715,607 -1,413 0.04% 405,120
2016-08-03 2016-07-29 0.559 717,020 -1,413 0.04% 400,846
2016-07-29 2016-07-27 0.566 718,433 -1,413 0.04% 406,720
2016-07-28 2016-07-26 0.573 719,846 -1,413 0.04% 412,614
2016-07-21 2016-07-19 0.566 721,259 -1,413 0.04% 408,320
2016-07-20 2016-07-18 0.559 722,672 -5,653 0.04% 404,006
2016-07-19 2016-07-15 0.580 728,325 +1,413 0.04% 422,628
2016-07-18 2016-07-14 0.587 726,912 +1,414 0.04% 426,952
2016-07-13 2016-07-11 0.587 725,498 +1,413 0.04% 426,122
2016-07-12 2016-07-08 0.602 724,085 +1,413 0.04% 435,540
2016-07-08 2016-07-06 0.602 722,672 -1,413 0.04% 434,690
2016-07-04 2016-06-29 0.609 724,085 -40,981 0.04% 440,664
2016-06-30 2016-06-28 0.602 765,066 -1,413 0.04% 460,190
2016-06-29 2016-06-27 0.602 766,479 -1,413 0.04% 461,040
2016-06-28 2016-06-24 0.594 767,892 +32,502 0.04% 456,456
2016-06-27 2016-06-23 0.609 735,390 +1,413 0.04% 447,544
2016-06-24 2016-06-22 0.609 733,977 +1,413 0.04% 446,684
2016-06-23 2016-06-21 0.623 732,564 +1,413 0.04% 456,192
2016-06-22 2016-06-20 0.616 731,151 -18,371 0.04% 450,138
2016-06-20 2016-06-16 0.602 749,522 -79,135 0.04% 450,840
2016-06-17 2016-06-15 0.609 828,657 -9,891 0.04% 504,304
2016-06-16 2016-06-14 0.587 838,548 -55,112 0.04% 492,522
2016-06-15 2016-06-13 0.602 893,660 -7,066 0.04% 537,540
2016-06-14 2016-06-10 0.609 900,726 -74,896 0.04% 548,164
2016-06-13 2016-06-08 0.630 975,622 -1,413 0.05% 614,456
2016-06-07 2016-06-03 0.637 977,035 -35,328 0.05% 622,260
2016-06-06 2016-06-02 0.637 1,012,363 +1,413 0.05% 644,760
2016-06-03 2016-06-01 0.637 1,010,950 -52,285 0.05% 643,860
2016-06-02 2016-05-31 0.644 1,063,235 -45,220 0.05% 684,684
2016-05-31 2016-05-27 0.685 1,108,455 +44,732 0.05% 759,200
2016-05-30 2016-05-26 0.700 1,063,723 -7,468 0.05% 744,230
2016-05-27 2016-05-25 0.692 1,071,191 +1,358 0.06% 741,566
2016-05-25 2016-05-23 0.692 1,069,833 -1,358 0.06% 740,626
2016-05-24 2016-05-20 0.692 1,071,191 +1,358 0.06% 741,566
2016-05-23 2016-05-19 0.700 1,069,833 -16,973 0.06% 748,505
2016-05-20 2016-05-18 0.700 1,086,806 -1,358 0.06% 760,380
2016-05-19 2016-05-17 0.707 1,088,164 +1,358 0.06% 769,344
2016-05-17 2016-05-13 0.692 1,086,806 +13,578 0.06% 752,376
2016-05-13 2016-05-11 0.700 1,073,228 +1,358 0.06% 750,880
2016-05-12 2016-05-10 0.692 1,071,870 +195,527 0.06% 742,036
2016-05-11 2016-05-09 0.685 876,343 +1,358 0.05% 600,222
2016-05-10 2016-05-06 0.685 874,985 -1,087,212 0.05% 599,292
2016-05-09 2016-05-05 0.700 1,962,197 -247,125 0.10% 1,372,844
2016-05-06 2016-05-04 0.678 2,209,322 +1,170,877 0.11% 1,496,931
2016-05-05 2016-05-03 0.663 1,038,445 +225,920 0.05% 688,305
2016-05-04 2016-04-29 0.678 812,525 +131,710 0.04% 550,528
2016-04-29 2016-04-27 0.619 680,815 -1,358 0.04% 421,176
2016-04-28 2016-04-26 0.611 682,173 +1,358 0.04% 416,992
2016-04-27 2016-04-25 0.648 680,815 +74,680 0.04% 441,232
2016-04-26 2016-04-22 0.655 606,135 +20,368 0.03% 397,296
2016-04-22 2016-04-20 0.648 585,767 -93,691 0.03% 379,632
2016-04-21 2016-04-19 0.655 679,458 +4,074 0.04% 445,356
2016-04-20 2016-04-18 0.655 675,384 -1,358 0.03% 442,686
2016-04-19 2016-04-15 0.663 676,742 +1,358 0.03% 448,560
2016-04-18 2016-04-14 0.663 675,384 +1,358 0.03% 447,660
2016-04-15 2016-04-13 0.670 674,026 -219,969 0.03% 451,724
2016-04-14 2016-04-12 0.685 893,995 -27,156 0.05% 612,312
2016-04-13 2016-04-11 0.685 921,151 -13,578 0.05% 630,912
2016-04-12 2016-04-08 0.685 934,729 -12,221 0.05% 640,212
2016-04-11 2016-04-07 0.692 946,950 -5,431 0.05% 655,556
2016-04-08 2016-04-06 0.692 952,381 -1,358 0.05% 659,316
2016-04-07 2016-04-05 0.685 953,739 -12,221 0.05% 653,232
2016-04-06 2016-04-01 0.685 965,960 -4,073 0.05% 661,602
2016-04-05 2016-03-31 0.692 970,033 -8,147 0.05% 671,536
2016-04-01 2016-03-30 0.700 978,180 -12,220 0.05% 684,380
2016-03-31 2016-03-29 0.714 990,400 -5,432 0.05% 707,518
2016-03-30 2016-03-24 0.714 995,832 -5,431 0.05% 711,398
2016-03-29 2016-03-23 0.707 1,001,263 -2,716 0.05% 707,904
2016-03-24 2016-03-22 0.707 1,003,979 -2,715 0.05% 709,824
2016-03-23 2016-03-21 0.729 1,006,694 -9,505 0.05% 733,986
2016-03-22 2016-03-18 0.700 1,016,199 -14,936 0.05% 710,980
2016-03-21 2016-03-17 0.700 1,031,135 -1,358 0.05% 721,430
2016-03-17 2016-03-15 0.692 1,032,493 -1,358 0.05% 714,776
2016-03-15 2016-03-11 0.692 1,033,851 -4,073 0.05% 715,716
2016-03-10 2016-03-08 0.707 1,037,924 -8,147 0.05% 733,824
2016-03-09 2016-03-07 0.714 1,046,071 -5,432 0.05% 747,288
2016-03-08 2016-03-04 0.692 1,051,503 -1,358 0.05% 727,936
2016-03-04 2016-03-02 0.700 1,052,861 -1,357 0.05% 736,630
2016-03-03 2016-03-01 0.685 1,054,218 -8,147 0.05% 722,052
2016-02-26 2016-02-24 0.685 1,062,365 -9,505 0.05% 727,632
2016-02-25 2016-02-23 0.678 1,071,870 -10,863 0.06% 726,248
2016-02-24 2016-02-22 0.670 1,082,733 -12,220 0.06% 725,634
2016-02-23 2016-02-19 0.678 1,094,953 -14,936 0.06% 741,888
2016-02-22 2016-02-18 0.692 1,109,889 -17,652 0.06% 768,356
2016-02-19 2016-02-17 0.678 1,127,541 -5,431 0.06% 763,968
2016-02-17 2016-02-15 0.678 1,132,972 -2,716 0.06% 767,648
2016-02-16 2016-02-12 0.663 1,135,688 -8,147 0.06% 752,760
2016-02-15 2016-02-11 0.663 1,143,835 -2,716 0.06% 758,160
2016-02-12 2016-02-05 0.678 1,146,551 -1,358 0.06% 776,848
2016-02-11 2016-02-04 0.678 1,147,909 -33,945 0.06% 777,768
2016-02-05 2016-02-03 0.655 1,181,854 -5,432 0.06% 774,656
2016-02-04 2016-02-02 0.670 1,187,286 +630,033 0.06% 795,704
2016-02-03 2016-02-01 0.685 557,253 -32,588 0.03% 381,672
2016-02-02 2016-01-29 0.707 589,841 -19,010 0.03% 417,024
2016-01-28 2016-01-26 0.685 608,851 -46,166 0.03% 417,012
2016-01-27 2016-01-25 0.707 655,017 -43,450 0.03% 463,104
2016-01-26 2016-01-22 0.692 698,467 +36,661 0.04% 483,536
2016-01-25 2016-01-21 0.685 661,806 -44,808 0.03% 453,282
2016-01-22 2016-01-20 0.700 706,614 -5,432 0.04% 494,380
2016-01-21 2016-01-19 0.736 712,046 -5,431 0.04% 524,400
2016-01-20 2016-01-18 0.707 717,477 -44,808 0.04% 507,264
2016-01-19 2016-01-15 0.722 762,285 +1,358 0.04% 550,172
2016-01-18 2016-01-14 0.766 760,927 -77,397 0.04% 582,816
2016-01-15 2016-01-13 0.766 838,324 -36,661 0.04% 642,096
2016-01-14 2016-01-12 0.692 874,985 -35,304 0.05% 605,736
2016-01-13 2016-01-11 0.707 910,289 -10,862 0.05% 643,584
2016-01-12 2016-01-08 0.736 921,151 -1,358 0.05% 678,400
2016-01-11 2016-01-07 0.766 922,509 -29,872 0.05% 706,576
2016-01-08 2016-01-06 0.810 952,381 -28,515 0.05% 771,540
2016-01-07 2016-01-05 0.810 980,896 -20,367 0.05% 794,640
2016-01-06 2016-01-04 0.825 1,001,263 -17,652 0.05% 825,888
2016-01-05 2015-12-31 0.869 1,018,915 -8,147 0.05% 885,472
2016-01-04 2015-12-29 0.869 1,027,062 -9,505 0.05% 892,552
2015-12-30 2015-12-28 0.781 1,036,567 +405,516 0.05% 809,204
2015-12-29 2015-12-24 0.781 631,051 -105,911 0.03% 492,635
2015-12-28 2015-12-22 0.766 736,962 -92,332 0.04% 564,460
2015-12-23 2015-12-21 0.781 829,294 -115,415 0.04% 647,395
2015-12-22 2015-12-18 0.766 944,709 -21,726 0.05% 723,580
2015-12-21 2015-12-17 0.795 966,435 -21,725 0.05% 768,690
2015-12-18 2015-12-16 0.729 988,160 -28,514 0.05% 720,472
2015-12-17 2015-12-15 0.729 1,016,674 -48,882 0.05% 741,262
2015-12-16 2015-12-14 0.729 1,065,556 +416,174 0.05% 776,902
2015-12-15 2015-12-11 0.736 649,382 -67,891 0.03% 478,250
2015-12-14 2015-12-10 0.781 717,273 -21,725 0.04% 559,945
2015-12-11 2015-12-09 0.766 738,998 -19,010 0.04% 566,020
2015-12-10 2015-12-08 0.751 758,008 +6,789 0.04% 569,415
2015-12-09 2015-12-07 0.781 751,219 -5,431 0.04% 586,445
2015-12-08 2015-12-04 0.781 756,650 -35,304 0.04% 590,685
2015-12-07 2015-12-03 0.825 791,954 -19,009 0.04% 653,240
2015-12-04 2015-12-02 0.795 810,963 -6,789 0.04% 645,030
2015-12-03 2015-12-01 0.751 817,752 -31,231 0.04% 614,295
2015-12-02 2015-11-30 0.766 848,983 -63,818 0.04% 650,260
2015-12-01 2015-11-27 0.795 912,801 -33,945 0.05% 726,030
2015-11-30 2015-11-26 0.840 946,746 +4,073 0.05% 794,865
2015-11-27 2015-11-25 0.854 942,673 -9,505 0.05% 805,330
2015-11-26 2015-11-24 0.840 952,178 -52,955 0.05% 799,425
2015-11-25 2015-11-23 0.840 1,005,133 +367,972 0.05% 843,885
2015-11-24 2015-11-20 0.840 637,161 -73,323 0.03% 534,945
2015-11-23 2015-11-19 0.810 710,484 -92,332 0.04% 575,575
2015-11-20 2015-11-18 0.795 802,816 -70,607 0.04% 638,550
2015-11-19 2015-11-17 0.825 873,423 +161,649 0.05% 720,440
2015-11-18 2015-11-16 0.825 711,774 +165,927 0.04% 587,104
2015-08-24 2015-08-20 0.766 545,847 +135,783 0.03% 418,080
2015-08-17 2015-08-13 0.884 410,064 +135,783 0.02% 362,400
2015-08-11 2015-08-07 0.884 274,281 +135,782 0.01% 242,400
2015-08-05 2015-08-03 0.898 138,499 +70,608 0.01% 124,440
2015-08-03 2015-07-30 0.898 67,891 +66,533 0.00% 61,000
2015-07-23 2015-07-21 1.046 1,358 -135,783 0.00% 1,420
2015-07-21 2015-07-17 0.987 137,141 -149,361 0.01% 135,340
2015-07-09 2015-07-07 0.736 286,502 +285,144 0.02% 211,000
2015-06-23 2015-06-19 1.365 1,358 +54 0.00% 1,854
2015-04-15 2015-04-13 2.132 1,304 -80,837 0.00% 2,780
2015-04-14 2015-04-10 2.009 82,141 +80,837 0.00% 165,060
2015-03-10 2015-03-06 1.058 1,304 -26,076 0.00% 1,380
2015-03-09 2015-03-05 0.997 27,380 +26,076 0.00% 27,300
2014-11-03 2014-10-30 1.488 1,304 -977,868 0.00% 1,940
2014-09-26 2014-09-24 1.795 979,172 +325,956 0.05% 1,757,340
2014-09-17 2014-09-15 1.902 653,216 +644,089 0.04% 1,242,480
2014-09-16 2014-09-12 1.887 9,127 +7,823 0.00% 17,220
2014-05-28 2014-05-26 1.749 1,304 -325,956 0.00% 2,280
2014-04-15 2014-04-11 2.270 327,260 -1,280,355 0.02% 742,960
2014-04-14 2014-04-10 2.715 1,607,615 0.09% 4,364,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top