History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-10 | 2025-07-08 | 0.732 | 2,000 | +0 | 0.00% | 1,464 |
| 2025-07-09 | 2025-07-07 | 0.651 | 2,000 | +33 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,967 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.559 | 1,967 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.549 | 1,967 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.539 | 1,967 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.559 | 1,967 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.549 | 1,967 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,967 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,967 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.508 | 1,967 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.493 | 1,967 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.488 | 1,967 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.493 | 1,967 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.529 | 1,967 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.463 | 1,967 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.447 | 1,967 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.458 | 1,967 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.458 | 1,967 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.458 | 1,967 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.463 | 1,967 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-05-28 | 2025-05-26 | 0.458 | 1,967 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.437 | 1,967 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.432 | 1,967 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.422 | 1,967 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.437 | 1,967 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.432 | 1,967 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.437 | 1,967 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.437 | 1,967 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.442 | 1,967 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.437 | 1,967 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.458 | 1,967 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-05-09 | 2025-05-07 | 0.453 | 1,967 | +0 | 0.00% | 890 |
| 2025-05-08 | 2025-05-06 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.478 | 1,967 | +0 | 0.00% | 940 |
| 2025-05-06 | 2025-04-30 | 0.493 | 1,967 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.493 | 1,967 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.488 | 1,967 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.503 | 1,967 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.508 | 1,967 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 1,967 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 1,967 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 1,967 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.508 | 1,967 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 0.498 | 1,967 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.488 | 1,967 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.463 | 1,967 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.519 | 1,967 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.539 | 1,967 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.529 | 1,967 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.539 | 1,967 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.549 | 1,967 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,967 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,967 | +0 | 0.00% | 1,160 |
| 2025-03-27 | 2025-03-25 | 0.569 | 1,967 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,967 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.569 | 1,967 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,967 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,967 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,967 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.631 | 1,967 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.631 | 1,967 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,967 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.641 | 1,967 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,967 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 0.569 | 1,967 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.549 | 1,967 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.559 | 1,967 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.529 | 1,967 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.529 | 1,967 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.519 | 1,967 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.478 | 1,967 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,967 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.473 | 1,967 | +0 | 0.00% | 930 |
| 2025-02-27 | 2025-02-25 | 0.422 | 1,967 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.397 | 1,967 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.341 | 1,967 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,967 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,967 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,967 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,967 | +0 | 0.00% | 620 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,967 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.295 | 1,967 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,967 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,967 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,967 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,967 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,967 | +0 | 0.00% | 494 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2025-01-15 | 2025-01-13 | 0.253 | 1,967 | +0 | 0.00% | 498 |
| 2025-01-14 | 2025-01-10 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.264 | 1,967 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.253 | 1,967 | +0 | 0.00% | 498 |
| 2025-01-03 | 2024-12-31 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,967 | +0 | 0.00% | 498 |
| 2024-12-27 | 2024-12-20 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.249 | 1,967 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.251 | 1,967 | +0 | 0.00% | 494 |
| 2024-12-16 | 2024-12-12 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.249 | 1,967 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,967 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.249 | 1,967 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,967 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 0.241 | 1,967 | +0 | 0.00% | 474 |
| 2024-11-28 | 2024-11-26 | 0.251 | 1,967 | +0 | 0.00% | 494 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,967 | +0 | 0.00% | 486 |
| 2024-11-26 | 2024-11-22 | 0.239 | 1,967 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.241 | 1,967 | +0 | 0.00% | 474 |
| 2024-11-22 | 2024-11-20 | 0.237 | 1,967 | +0 | 0.00% | 466 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,967 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,967 | +0 | 0.00% | 476 |
| 2024-11-19 | 2024-11-15 | 0.235 | 1,967 | +0 | 0.00% | 462 |
| 2024-11-18 | 2024-11-14 | 0.234 | 1,967 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,967 | +0 | 0.00% | 464 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,967 | +0 | 0.00% | 452 |
| 2024-11-13 | 2024-11-11 | 0.232 | 1,967 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,967 | +0 | 0.00% | 462 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,967 | +0 | 0.00% | 474 |
| 2024-11-08 | 2024-11-06 | 0.243 | 1,967 | +0 | 0.00% | 478 |
| 2024-11-07 | 2024-11-05 | 0.252 | 1,967 | +0 | 0.00% | 496 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,967 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-11-01 | 2024-10-30 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,967 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.269 | 1,967 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.264 | 1,967 | +0 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.251 | 1,967 | +0 | 0.00% | 494 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2024-10-16 | 2024-10-14 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,967 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,967 | +0 | 0.00% | 482 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,967 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,967 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.259 | 1,967 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,967 | +0 | 0.00% | 492 |
| 2024-10-04 | 2024-10-02 | 0.254 | 1,967 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,967 | +0 | 0.00% | 444 |
| 2024-10-02 | 2024-09-27 | 0.221 | 1,967 | +0 | 0.00% | 434 |
| 2024-09-30 | 2024-09-26 | 0.213 | 1,967 | +0 | 0.00% | 418 |
| 2024-09-27 | 2024-09-25 | 0.212 | 1,967 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,967 | +0 | 0.00% | 418 |
| 2024-09-25 | 2024-09-23 | 0.214 | 1,967 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,967 | +0 | 0.00% | 410 |
| 2024-09-23 | 2024-09-19 | 0.214 | 1,967 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.218 | 1,967 | +0 | 0.00% | 428 |
| 2024-09-19 | 2024-09-16 | 0.218 | 1,967 | +0 | 0.00% | 428 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,967 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.209 | 1,967 | +0 | 0.00% | 412 |
| 2024-09-13 | 2024-09-11 | 0.207 | 1,967 | +0 | 0.00% | 408 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,967 | +0 | 0.00% | 406 |
| 2024-09-11 | 2024-09-09 | 0.208 | 1,967 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,967 | +0 | 0.00% | 398 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,967 | +0 | 0.00% | 404 |
| 2024-09-05 | 2024-09-03 | 0.214 | 1,967 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.219 | 1,967 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.221 | 1,967 | +0 | 0.00% | 434 |
| 2024-09-02 | 2024-08-29 | 0.229 | 1,967 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.229 | 1,967 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-28 | 2024-08-26 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-27 | 2024-08-23 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-26 | 2024-08-22 | 0.223 | 1,967 | +0 | 0.00% | 438 |
| 2024-08-23 | 2024-08-21 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-22 | 2024-08-20 | 0.218 | 1,967 | +0 | 0.00% | 428 |
| 2024-08-21 | 2024-08-19 | 0.219 | 1,967 | +0 | 0.00% | 430 |
| 2024-08-20 | 2024-08-16 | 0.215 | 1,967 | +0 | 0.00% | 422 |
| 2024-08-19 | 2024-08-15 | 0.218 | 1,967 | +0 | 0.00% | 428 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,967 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 0.220 | 1,967 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 0.223 | 1,967 | +0 | 0.00% | 438 |
| 2024-08-13 | 2024-08-09 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,967 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.221 | 1,967 | +0 | 0.00% | 434 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,967 | +0 | 0.00% | 446 |
| 2024-08-07 | 2024-08-05 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.235 | 1,967 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 0.236 | 1,967 | +0 | 0.00% | 464 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,967 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,967 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.227 | 1,967 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,967 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.224 | 1,967 | +0 | 0.00% | 440 |
| 2024-07-25 | 2024-07-23 | 0.231 | 1,967 | +0 | 0.00% | 454 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,967 | +0 | 0.00% | 458 |
| 2024-07-23 | 2024-07-19 | 0.233 | 1,967 | +0 | 0.00% | 458 |
| 2024-07-22 | 2024-07-18 | 0.236 | 1,967 | +0 | 0.00% | 464 |
| 2024-07-19 | 2024-07-17 | 0.239 | 1,967 | +0 | 0.00% | 470 |
| 2024-07-18 | 2024-07-16 | 0.233 | 1,967 | +0 | 0.00% | 458 |
| 2024-07-17 | 2024-07-15 | 0.234 | 1,967 | +0 | 0.00% | 460 |
| 2024-07-16 | 2024-07-12 | 0.241 | 1,967 | +0 | 0.00% | 474 |
| 2024-07-15 | 2024-07-11 | 0.230 | 1,967 | +0 | 0.00% | 452 |
| 2024-07-12 | 2024-07-10 | 0.237 | 1,967 | +0 | 0.00% | 466 |
| 2024-07-11 | 2024-07-09 | 0.233 | 1,967 | +0 | 0.00% | 458 |
| 2024-07-10 | 2024-07-08 | 0.232 | 1,967 | +0 | 0.00% | 456 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,967 | +0 | 0.00% | 501 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,967 | +99 | 0.00% | 501 |
| 2024-07-05 | 2024-07-03 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-07-03 | 2024-06-28 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2024-06-27 | 2024-06-25 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2024-06-26 | 2024-06-24 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-06-25 | 2024-06-21 | 0.258 | 1,868 | +0 | 0.00% | 482 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2024-06-21 | 2024-06-19 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-06-20 | 2024-06-18 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2024-06-19 | 2024-06-17 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-06-13 | 2024-06-11 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2024-06-12 | 2024-06-07 | 0.265 | 1,868 | +0 | 0.00% | 494 |
| 2024-06-11 | 2024-06-06 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2024-06-04 | 2024-05-31 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.258 | 1,868 | +0 | 0.00% | 482 |
| 2024-05-31 | 2024-05-29 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-05-30 | 2024-05-28 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-05-28 | 2024-05-24 | 0.267 | 1,868 | +0 | 0.00% | 498 |
| 2024-05-27 | 2024-05-23 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2024-05-22 | 2024-05-20 | 0.295 | 1,868 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,868 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-05-13 | 2024-05-09 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-05-10 | 2024-05-08 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-05-09 | 2024-05-07 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-05-07 | 2024-05-03 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-05-06 | 2024-05-02 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-05-02 | 2024-04-29 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-04-30 | 2024-04-26 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-26 | 2024-04-24 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-04-25 | 2024-04-23 | 0.251 | 1,868 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-04-23 | 2024-04-19 | 0.251 | 1,868 | +0 | 0.00% | 468 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-04-19 | 2024-04-17 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-18 | 2024-04-16 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.248 | 1,868 | +0 | 0.00% | 464 |
| 2024-04-15 | 2024-04-11 | 0.247 | 1,868 | +0 | 0.00% | 462 |
| 2024-04-12 | 2024-04-10 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-11 | 2024-04-09 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-04-09 | 2024-04-05 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-04-08 | 2024-04-03 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-04-05 | 2024-04-02 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-04-03 | 2024-03-28 | 0.246 | 1,868 | +0 | 0.00% | 460 |
| 2024-04-02 | 2024-03-27 | 0.248 | 1,868 | +0 | 0.00% | 464 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-03-26 | 2024-03-22 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-03-25 | 2024-03-21 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-03-22 | 2024-03-20 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-03-21 | 2024-03-19 | 0.246 | 1,868 | +0 | 0.00% | 460 |
| 2024-03-20 | 2024-03-18 | 0.248 | 1,868 | +0 | 0.00% | 464 |
| 2024-03-19 | 2024-03-15 | 0.252 | 1,868 | +0 | 0.00% | 470 |
| 2024-03-18 | 2024-03-14 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-03-14 | 2024-03-12 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-03-13 | 2024-03-11 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,868 | +0 | 0.00% | 494 |
| 2024-03-11 | 2024-03-07 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-03-08 | 2024-03-06 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-03-07 | 2024-03-05 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-03-06 | 2024-03-04 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2024-03-05 | 2024-03-01 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2024-03-04 | 2024-02-29 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-02-29 | 2024-02-27 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2024-02-28 | 2024-02-26 | 0.267 | 1,868 | +0 | 0.00% | 498 |
| 2024-02-27 | 2024-02-23 | 0.258 | 1,868 | +0 | 0.00% | 482 |
| 2024-02-26 | 2024-02-22 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2024-02-23 | 2024-02-21 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-02-22 | 2024-02-20 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-02-21 | 2024-02-19 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-02-20 | 2024-02-16 | 0.258 | 1,868 | +0 | 0.00% | 482 |
| 2024-02-19 | 2024-02-15 | 0.253 | 1,868 | +0 | 0.00% | 472 |
| 2024-02-16 | 2024-02-14 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,868 | +0 | 0.00% | 464 |
| 2024-02-06 | 2024-02-02 | 0.247 | 1,868 | +0 | 0.00% | 462 |
| 2024-02-05 | 2024-02-01 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-02-02 | 2024-01-31 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-02-01 | 2024-01-30 | 0.247 | 1,868 | +0 | 0.00% | 462 |
| 2024-01-31 | 2024-01-29 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2024-01-30 | 2024-01-26 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-01-29 | 2024-01-25 | 0.261 | 1,868 | +0 | 0.00% | 488 |
| 2024-01-26 | 2024-01-24 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-01-25 | 2024-01-23 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2024-01-24 | 2024-01-22 | 0.243 | 1,868 | +0 | 0.00% | 454 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,868 | +0 | 0.00% | 466 |
| 2024-01-22 | 2024-01-18 | 0.254 | 1,868 | +0 | 0.00% | 474 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,868 | +0 | 0.00% | 476 |
| 2024-01-18 | 2024-01-16 | 0.257 | 1,868 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.263 | 1,868 | +0 | 0.00% | 492 |
| 2024-01-11 | 2024-01-09 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2024-01-09 | 2024-01-05 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-01-05 | 2024-01-03 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-01-03 | 2023-12-29 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,868 | +0 | 0.00% | 482 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2023-12-22 | 2023-12-20 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2023-12-21 | 2023-12-19 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2023-12-20 | 2023-12-18 | 0.256 | 1,868 | +0 | 0.00% | 478 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 0.267 | 1,868 | +0 | 0.00% | 498 |
| 2023-12-12 | 2023-12-08 | 0.262 | 1,868 | +0 | 0.00% | 490 |
| 2023-12-11 | 2023-12-07 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2023-12-08 | 2023-12-06 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2023-12-07 | 2023-12-05 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.266 | 1,868 | +0 | 0.00% | 496 |
| 2023-12-05 | 2023-12-01 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-12-04 | 2023-11-30 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-11-29 | 2023-11-27 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-11-28 | 2023-11-24 | 0.289 | 1,868 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.295 | 1,868 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-11-23 | 2023-11-21 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-21 | 2023-11-17 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-20 | 2023-11-16 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-09 | 2023-11-07 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-11-03 | 2023-11-01 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-10-27 | 2023-10-25 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-10-26 | 2023-10-24 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-10-25 | 2023-10-20 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.273 | 1,868 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-10-17 | 2023-10-13 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2023-10-12 | 2023-10-10 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.278 | 1,868 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.268 | 1,868 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2023-10-06 | 2023-10-04 | 0.260 | 1,868 | +0 | 0.00% | 486 |
| 2023-10-05 | 2023-10-03 | 0.259 | 1,868 | +0 | 0.00% | 484 |
| 2023-10-04 | 2023-09-29 | 0.284 | 1,868 | +0 | 0.00% | 530 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,868 | +0 | 0.00% | 550 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,868 | +0 | 0.00% | 550 |
| 2023-09-28 | 2023-09-26 | 0.300 | 1,868 | +0 | 0.00% | 560 |
| 2023-09-27 | 2023-09-25 | 0.300 | 1,868 | +0 | 0.00% | 560 |
| 2023-09-26 | 2023-09-22 | 0.316 | 1,868 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,868 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,868 | +0 | 0.00% | 570 |
| 2023-09-21 | 2023-09-19 | 0.316 | 1,868 | +0 | 0.00% | 590 |
| 2023-09-20 | 2023-09-18 | 0.311 | 1,868 | +0 | 0.00% | 580 |
| 2023-09-19 | 2023-09-15 | 0.327 | 1,868 | +0 | 0.00% | 610 |
| 2023-09-18 | 2023-09-14 | 0.348 | 1,868 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.364 | 1,868 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.348 | 1,868 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.337 | 1,868 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.348 | 1,868 | +0 | 0.00% | 650 |
| 2023-09-11 | 2023-09-06 | 0.359 | 1,868 | +0 | 0.00% | 670 |
| 2023-09-07 | 2023-09-05 | 0.343 | 1,868 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.353 | 1,868 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.332 | 1,868 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.327 | 1,868 | +0 | 0.00% | 610 |
| 2023-08-31 | 2023-08-29 | 0.337 | 1,868 | +0 | 0.00% | 630 |
| 2023-08-30 | 2023-08-28 | 0.321 | 1,868 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.321 | 1,868 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 0.327 | 1,868 | +0 | 0.00% | 610 |
| 2023-08-25 | 2023-08-23 | 0.327 | 1,868 | +0 | 0.00% | 610 |
| 2023-08-24 | 2023-08-22 | 0.321 | 1,868 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.316 | 1,868 | +0 | 0.00% | 590 |
| 2023-08-22 | 2023-08-18 | 0.343 | 1,868 | +0 | 0.00% | 640 |
| 2023-08-21 | 2023-08-17 | 0.348 | 1,868 | +0 | 0.00% | 650 |
| 2023-08-18 | 2023-08-16 | 0.353 | 1,868 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.353 | 1,868 | +0 | 0.00% | 660 |
| 2023-08-16 | 2023-08-14 | 0.353 | 1,868 | +0 | 0.00% | 660 |
| 2023-08-15 | 2023-08-11 | 0.359 | 1,868 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 0.359 | 1,868 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.359 | 1,868 | +0 | 0.00% | 670 |
| 2023-08-10 | 2023-08-08 | 0.364 | 1,868 | +0 | 0.00% | 680 |
| 2023-08-09 | 2023-08-07 | 0.364 | 1,868 | +0 | 0.00% | 680 |
| 2023-08-08 | 2023-08-04 | 0.369 | 1,868 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.369 | 1,868 | +0 | 0.00% | 690 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,868 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,868 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.391 | 1,868 | +0 | 0.00% | 730 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,868 | +0 | 0.00% | 710 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,868 | +0 | 0.00% | 710 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,868 | +0 | 0.00% | 710 |
| 2023-07-27 | 2023-07-25 | 0.402 | 1,868 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,868 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.391 | 1,868 | +0 | 0.00% | 730 |
| 2023-07-24 | 2023-07-20 | 0.396 | 1,868 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.386 | 1,868 | +0 | 0.00% | 720 |
| 2023-07-20 | 2023-07-18 | 0.386 | 1,868 | +0 | 0.00% | 720 |
| 2023-07-19 | 2023-07-14 | 0.402 | 1,868 | +0 | 0.00% | 750 |
| 2023-07-18 | 2023-07-13 | 0.407 | 1,868 | +0 | 0.00% | 760 |
| 2023-07-14 | 2023-07-12 | 0.402 | 1,868 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.407 | 1,868 | +0 | 0.00% | 760 |
| 2023-07-12 | 2023-07-10 | 0.407 | 1,868 | +0 | 0.00% | 760 |
| 2023-07-11 | 2023-07-07 | 0.407 | 1,868 | +0 | 0.00% | 760 |
| 2023-07-10 | 2023-07-06 | 0.429 | 1,868 | +0 | 0.00% | 801 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,868 | +73 | 0.00% | 812 |
| 2023-07-06 | 2023-07-04 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,795 | +0 | 0.00% | 790 |
| 2023-07-04 | 2023-06-30 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2023-06-29 | 2023-06-27 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2023-06-28 | 2023-06-26 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2023-06-27 | 2023-06-23 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-06-23 | 2023-06-20 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2023-06-21 | 2023-06-19 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2023-06-16 | 2023-06-14 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2023-06-12 | 2023-06-08 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2023-06-09 | 2023-06-07 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.440 | 1,795 | +0 | 0.00% | 790 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2023-05-30 | 2023-05-25 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-05-24 | 2023-05-22 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-05-22 | 2023-05-18 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-05-19 | 2023-05-17 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-05-18 | 2023-05-16 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-05-17 | 2023-05-15 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-05-16 | 2023-05-12 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-05-15 | 2023-05-11 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-05-10 | 2023-05-08 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-05-04 | 2023-05-02 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-05-03 | 2023-04-28 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-05-02 | 2023-04-27 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-04-28 | 2023-04-26 | 0.496 | 1,795 | +0 | 0.00% | 890 |
| 2023-04-27 | 2023-04-25 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-04-25 | 2023-04-21 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2023-04-24 | 2023-04-20 | 0.501 | 1,795 | +0 | 0.00% | 900 |
| 2023-04-21 | 2023-04-19 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2023-04-19 | 2023-04-17 | 0.518 | 1,795 | +0 | 0.00% | 930 |
| 2023-04-18 | 2023-04-14 | 0.529 | 1,795 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.524 | 1,795 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 0.518 | 1,795 | +0 | 0.00% | 930 |
| 2023-04-13 | 2023-04-11 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 0.490 | 1,795 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 0.501 | 1,795 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.496 | 1,795 | +0 | 0.00% | 890 |
| 2023-04-04 | 2023-03-31 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-04-03 | 2023-03-30 | 0.529 | 1,795 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-03-30 | 2023-03-28 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-03-28 | 2023-03-24 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-03-27 | 2023-03-23 | 0.490 | 1,795 | +0 | 0.00% | 880 |
| 2023-03-24 | 2023-03-22 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-03-23 | 2023-03-21 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2023-03-22 | 2023-03-20 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2023-03-21 | 2023-03-17 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-03-20 | 2023-03-16 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2023-03-15 | 2023-03-13 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2023-03-13 | 2023-03-09 | 0.501 | 1,795 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.524 | 1,795 | +0 | 0.00% | 940 |
| 2023-03-09 | 2023-03-07 | 0.518 | 1,795 | +0 | 0.00% | 930 |
| 2023-03-08 | 2023-03-06 | 0.524 | 1,795 | +0 | 0.00% | 940 |
| 2023-03-07 | 2023-03-03 | 0.535 | 1,795 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.529 | 1,795 | +0 | 0.00% | 950 |
| 2023-03-03 | 2023-03-01 | 0.546 | 1,795 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.501 | 1,795 | +0 | 0.00% | 900 |
| 2023-03-01 | 2023-02-27 | 0.501 | 1,795 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2023-02-27 | 2023-02-23 | 0.524 | 1,795 | +0 | 0.00% | 940 |
| 2023-02-24 | 2023-02-22 | 0.529 | 1,795 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 0.557 | 1,795 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.579 | 1,795 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-02-20 | 2023-02-16 | 0.602 | 1,795 | +0 | 0.00% | 1,080 |
| 2023-02-17 | 2023-02-15 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-02-16 | 2023-02-14 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-02-15 | 2023-02-13 | 0.591 | 1,795 | +0 | 0.00% | 1,060 |
| 2023-02-14 | 2023-02-10 | 0.591 | 1,795 | +0 | 0.00% | 1,060 |
| 2023-02-13 | 2023-02-09 | 0.602 | 1,795 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.591 | 1,795 | +0 | 0.00% | 1,060 |
| 2023-02-09 | 2023-02-07 | 0.579 | 1,795 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 0.579 | 1,795 | +0 | 0.00% | 1,040 |
| 2023-02-07 | 2023-02-03 | 0.613 | 1,795 | +0 | 0.00% | 1,100 |
| 2023-02-06 | 2023-02-02 | 0.624 | 1,795 | +0 | 0.00% | 1,120 |
| 2023-02-03 | 2023-02-01 | 0.602 | 1,795 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-02-01 | 2023-01-30 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-01-31 | 2023-01-27 | 0.624 | 1,795 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.624 | 1,795 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.591 | 1,795 | +0 | 0.00% | 1,060 |
| 2023-01-26 | 2023-01-19 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-01-20 | 2023-01-18 | 0.557 | 1,795 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.546 | 1,795 | +0 | 0.00% | 980 |
| 2023-01-18 | 2023-01-16 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-01-17 | 2023-01-13 | 0.591 | 1,795 | +0 | 0.00% | 1,060 |
| 2023-01-16 | 2023-01-12 | 0.579 | 1,795 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 0.579 | 1,795 | +0 | 0.00% | 1,040 |
| 2023-01-12 | 2023-01-10 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-01-11 | 2023-01-09 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2023-01-10 | 2023-01-06 | 0.518 | 1,795 | +0 | 0.00% | 930 |
| 2023-01-09 | 2023-01-05 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2023-01-06 | 2023-01-04 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2023-01-05 | 2023-01-03 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2023-01-03 | 2022-12-29 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2022-12-30 | 2022-12-28 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-29 | 2022-12-23 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-12-28 | 2022-12-22 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-12-23 | 2022-12-21 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-12-22 | 2022-12-20 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-12-21 | 2022-12-19 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-12-20 | 2022-12-16 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-12-16 | 2022-12-14 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2022-12-15 | 2022-12-13 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-14 | 2022-12-12 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-12 | 2022-12-08 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-09 | 2022-12-07 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-12-08 | 2022-12-06 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2022-12-07 | 2022-12-05 | 0.496 | 1,795 | +0 | 0.00% | 890 |
| 2022-12-06 | 2022-12-02 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-12-02 | 2022-11-30 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2022-12-01 | 2022-11-29 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2022-11-30 | 2022-11-28 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-11-29 | 2022-11-25 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-11-28 | 2022-11-24 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-11-24 | 2022-11-22 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 0.535 | 1,795 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-11-15 | 2022-11-11 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.440 | 1,795 | +0 | 0.00% | 790 |
| 2022-11-10 | 2022-11-08 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2022-11-09 | 2022-11-07 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2022-11-07 | 2022-11-03 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-11-04 | 2022-11-02 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-11-03 | 2022-11-01 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-11-02 | 2022-10-31 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-11-01 | 2022-10-28 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-10-31 | 2022-10-27 | 0.440 | 1,795 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-10-26 | 2022-10-24 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-10-25 | 2022-10-21 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-10-19 | 2022-10-17 | 0.396 | 1,795 | +0 | 0.00% | 710 |
| 2022-10-18 | 2022-10-14 | 0.396 | 1,795 | +0 | 0.00% | 710 |
| 2022-10-17 | 2022-10-13 | 0.379 | 1,795 | +0 | 0.00% | 680 |
| 2022-10-14 | 2022-10-12 | 0.390 | 1,795 | +0 | 0.00% | 700 |
| 2022-10-13 | 2022-10-11 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 0.384 | 1,795 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.396 | 1,795 | +0 | 0.00% | 710 |
| 2022-10-10 | 2022-10-06 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-10-07 | 2022-10-05 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-10-06 | 2022-10-03 | 0.390 | 1,795 | +0 | 0.00% | 700 |
| 2022-10-05 | 2022-09-30 | 0.384 | 1,795 | +0 | 0.00% | 690 |
| 2022-10-03 | 2022-09-29 | 0.390 | 1,795 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.384 | 1,795 | +0 | 0.00% | 690 |
| 2022-09-29 | 2022-09-27 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.390 | 1,795 | +0 | 0.00% | 700 |
| 2022-09-27 | 2022-09-23 | 0.418 | 1,795 | +0 | 0.00% | 750 |
| 2022-09-26 | 2022-09-22 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-09-22 | 2022-09-20 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2022-09-21 | 2022-09-19 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.401 | 1,795 | +0 | 0.00% | 720 |
| 2022-09-19 | 2022-09-15 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-09-16 | 2022-09-14 | 0.412 | 1,795 | +0 | 0.00% | 740 |
| 2022-09-15 | 2022-09-13 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-09-13 | 2022-09-08 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.429 | 1,795 | +0 | 0.00% | 770 |
| 2022-09-08 | 2022-09-06 | 0.423 | 1,795 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.435 | 1,795 | +0 | 0.00% | 780 |
| 2022-09-06 | 2022-09-02 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-09-05 | 2022-09-01 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2022-09-02 | 2022-08-31 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2022-09-01 | 2022-08-30 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-08-31 | 2022-08-29 | 0.446 | 1,795 | +0 | 0.00% | 800 |
| 2022-08-30 | 2022-08-26 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2022-08-26 | 2022-08-24 | 0.451 | 1,795 | +0 | 0.00% | 810 |
| 2022-08-25 | 2022-08-23 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-08-24 | 2022-08-22 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2022-08-23 | 2022-08-19 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2022-08-22 | 2022-08-18 | 0.457 | 1,795 | +0 | 0.00% | 820 |
| 2022-08-19 | 2022-08-17 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.462 | 1,795 | +0 | 0.00% | 830 |
| 2022-08-17 | 2022-08-15 | 0.474 | 1,795 | +0 | 0.00% | 850 |
| 2022-08-16 | 2022-08-12 | 0.479 | 1,795 | +0 | 0.00% | 860 |
| 2022-08-15 | 2022-08-11 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-08-12 | 2022-08-10 | 0.468 | 1,795 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.485 | 1,795 | +0 | 0.00% | 870 |
| 2022-08-10 | 2022-08-08 | 0.496 | 1,795 | +0 | 0.00% | 890 |
| 2022-08-09 | 2022-08-05 | 0.513 | 1,795 | +0 | 0.00% | 920 |
| 2022-08-08 | 2022-08-04 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2022-08-05 | 2022-08-03 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2022-08-04 | 2022-08-02 | 0.507 | 1,795 | +0 | 0.00% | 910 |
| 2022-08-03 | 2022-08-01 | 0.529 | 1,795 | +0 | 0.00% | 950 |
| 2022-08-02 | 2022-07-29 | 0.557 | 1,795 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.568 | 1,795 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.602 | 1,795 | -35,895 | 0.00% | 1,080 |
| 2022-07-04 | 2022-06-29 | 0.759 | 37,690 | +1,160 | 0.00% | 28,600 |
| 2022-05-18 | 2022-05-16 | 0.535 | 36,530 | +34,790 | 0.00% | 19,530 |
| 2022-04-19 | 2022-04-13 | 0.569 | 1,740 | -38,269 | 0.00% | 990 |
| 2021-11-09 | 2021-11-05 | 0.632 | 40,009 | +17,395 | 0.00% | 25,300 |
| 2021-11-03 | 2021-11-01 | 0.724 | 22,614 | +20,874 | 0.00% | 16,380 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,740 | +64 | 0.00% | 3,447 |
| 2021-02-18 | 2021-02-16 | 3.556 | 1,676 | -13,407 | 0.00% | 5,960 |
| 2021-02-09 | 2021-02-05 | 2.960 | 15,083 | +13,407 | 0.00% | 44,640 |
| 2020-11-25 | 2020-11-23 | 1.158 | 1,676 | -20,110 | 0.00% | 1,940 |
| 2020-07-06 | 2020-07-02 | 1.212 | 21,786 | +550 | 0.00% | 26,406 |
| 2020-06-17 | 2020-06-15 | 1.126 | 21,236 | -176,425 | 0.00% | 23,920 |
| 2020-06-08 | 2020-06-04 | 1.126 | 197,661 | -11,435 | 0.01% | 222,640 |
| 2020-06-02 | 2020-05-29 | 1.016 | 209,096 | +13,068 | 0.01% | 212,480 |
| 2020-05-28 | 2020-05-26 | 1.065 | 196,028 | +4,901 | 0.01% | 208,801 |
| 2020-05-20 | 2020-05-18 | 1.126 | 191,127 | +171,524 | 0.01% | 215,280 |
| 2020-05-15 | 2020-05-13 | 1.175 | 19,603 | -163,356 | 0.00% | 23,040 |
| 2020-04-17 | 2020-04-15 | 1.139 | 182,959 | -14,702 | 0.01% | 208,320 |
| 2020-04-16 | 2020-04-14 | 1.163 | 197,661 | +16,336 | 0.01% | 229,900 |
| 2020-04-15 | 2020-04-09 | 1.114 | 181,325 | -416,559 | 0.01% | 202,019 |
| 2020-04-08 | 2020-04-06 | 1.065 | 597,884 | +579,915 | 0.03% | 636,840 |
| 2020-03-23 | 2020-03-19 | 1.151 | 17,969 | -218,898 | 0.00% | 20,680 |
| 2020-03-20 | 2020-03-18 | 1.151 | 236,867 | +218,898 | 0.01% | 272,600 |
| 2020-03-17 | 2020-03-13 | 1.322 | 17,969 | -16,336 | 0.00% | 23,760 |
| 2020-03-13 | 2020-03-11 | 1.383 | 34,305 | -571,747 | 0.00% | 47,460 |
| 2020-03-12 | 2020-03-10 | 1.371 | 606,052 | -408,390 | 0.03% | 831,040 |
| 2020-03-11 | 2020-03-09 | 1.347 | 1,014,442 | +614,219 | 0.04% | 1,366,199 |
| 2020-03-09 | 2020-03-05 | 1.481 | 400,223 | -514,572 | 0.02% | 592,900 |
| 2020-03-05 | 2020-03-03 | 1.494 | 914,795 | -251,569 | 0.04% | 1,366,400 |
| 2020-03-03 | 2020-02-28 | 1.408 | 1,166,364 | +392,055 | 0.05% | 1,642,200 |
| 2020-02-25 | 2020-02-21 | 1.445 | 774,309 | -370,818 | 0.03% | 1,118,640 |
| 2020-02-24 | 2020-02-20 | 1.396 | 1,145,127 | -14,702 | 0.05% | 1,598,279 |
| 2020-02-21 | 2020-02-19 | 1.371 | 1,159,829 | +27,770 | 0.05% | 1,590,399 |
| 2020-02-19 | 2020-02-17 | 1.359 | 1,132,059 | +333,247 | 0.05% | 1,538,460 |
| 2020-02-18 | 2020-02-14 | 1.273 | 798,812 | -13,069 | 0.04% | 1,017,120 |
| 2020-02-17 | 2020-02-13 | 1.188 | 811,881 | -230,332 | 0.04% | 964,180 |
| 2020-02-14 | 2020-02-12 | 1.126 | 1,042,213 | +196,028 | 0.05% | 1,173,920 |
| 2020-02-12 | 2020-02-10 | 1.139 | 846,185 | -382,254 | 0.04% | 963,480 |
| 2020-01-22 | 2020-01-20 | 0.894 | 1,228,439 | +27,770 | 0.05% | 1,097,920 |
| 2020-01-21 | 2020-01-17 | 0.906 | 1,200,669 | +35,939 | 0.05% | 1,087,800 |
| 2020-01-06 | 2020-01-02 | 0.967 | 1,164,730 | +22,870 | 0.05% | 1,126,540 |
| 2020-01-03 | 2019-12-31 | 0.967 | 1,141,860 | +9,801 | 0.05% | 1,104,420 |
| 2019-12-04 | 2019-12-02 | 1.036 | 1,132,059 | +34,940 | 0.05% | 1,172,715 |
| 2019-12-02 | 2019-11-28 | 1.036 | 1,097,119 | -14,248 | 0.05% | 1,136,520 |
| 2019-11-25 | 2019-11-21 | 1.175 | 1,111,367 | -18,998 | 0.05% | 1,305,720 |
| 2019-11-21 | 2019-11-19 | 1.162 | 1,130,365 | -45,911 | 0.05% | 1,313,760 |
| 2019-11-15 | 2019-11-13 | 1.049 | 1,176,276 | -951,470 | 0.05% | 1,233,380 |
| 2019-11-14 | 2019-11-12 | 1.137 | 2,127,746 | -110,820 | 0.10% | 2,419,201 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,238,566 | -159,897 | 0.10% | 2,686,600 |
| 2019-11-12 | 2019-11-08 | 1.238 | 2,398,463 | -164,647 | 0.11% | 2,969,400 |
| 2019-11-11 | 2019-11-07 | 1.339 | 2,563,110 | -549,351 | 0.12% | 3,432,280 |
| 2019-11-07 | 2019-11-05 | 1.390 | 3,112,461 | +1,583 | 0.14% | 4,325,200 |
| 2019-11-06 | 2019-11-04 | 1.364 | 3,110,878 | -136,150 | 0.14% | 4,244,400 |
| 2019-11-01 | 2019-10-30 | 1.301 | 3,247,028 | +392,619 | 0.15% | 4,225,060 |
| 2019-10-31 | 2019-10-29 | 1.503 | 2,854,409 | +155,148 | 0.13% | 4,291,141 |
| 2019-10-29 | 2019-10-25 | 1.617 | 2,699,261 | +359,374 | 0.12% | 4,364,801 |
| 2019-10-25 | 2019-10-23 | 1.529 | 2,339,887 | -39,578 | 0.11% | 3,576,760 |
| 2019-10-24 | 2019-10-22 | 1.655 | 2,379,465 | +17,414 | 0.11% | 3,937,859 |
| 2019-10-23 | 2019-10-21 | 1.794 | 2,362,051 | +303,964 | 0.11% | 4,237,280 |
| 2019-10-18 | 2019-10-16 | 1.731 | 2,058,087 | +113,986 | 0.09% | 3,562,000 |
| 2019-10-17 | 2019-10-15 | 1.604 | 1,944,101 | +107,654 | 0.09% | 3,119,120 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,836,447 | +3,166 | 0.08% | 2,923,200 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,833,281 | +22,164 | 0.08% | 2,547,600 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,811,117 | -166,230 | 0.08% | 2,562,560 |
| 2019-10-08 | 2019-10-03 | 1.377 | 1,977,347 | +212,141 | 0.09% | 2,722,820 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,765,206 | +37,996 | 0.08% | 2,564,501 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,727,210 | +647,506 | 0.08% | 2,225,640 |
| 2019-09-30 | 2019-09-26 | 1.137 | 1,079,704 | +649,089 | 0.05% | 1,227,600 |
| 2019-09-27 | 2019-09-25 | 1.112 | 430,615 | +155,148 | 0.02% | 478,720 |
| 2019-09-26 | 2019-09-24 | 0.985 | 275,467 | +227,973 | 0.01% | 271,440 |
| 2019-09-20 | 2019-09-18 | 0.884 | 47,494 | -88,656 | 0.00% | 42,000 |
| 2019-09-11 | 2019-09-09 | 0.834 | 136,150 | -7,916 | 0.01% | 113,520 |
| 2019-09-09 | 2019-09-05 | 0.720 | 144,066 | -1,583 | 0.01% | 103,740 |
| 2019-08-05 | 2019-08-01 | 0.581 | 145,649 | +55,410 | 0.01% | 84,640 |
| 2019-07-04 | 2019-07-02 | 0.578 | 90,239 | +4,407 | 0.00% | 52,136 |
| 2019-06-18 | 2019-06-14 | 0.584 | 85,832 | -3,012 | 0.00% | 50,160 |
| 2019-05-24 | 2019-05-22 | 0.631 | 88,844 | -37,646 | 0.00% | 56,050 |
| 2019-05-16 | 2019-05-14 | 0.638 | 126,490 | -6,023 | 0.01% | 80,640 |
| 2019-04-10 | 2019-04-08 | 0.584 | 132,513 | -40,657 | 0.01% | 77,440 |
| 2019-03-06 | 2019-03-04 | 0.531 | 173,170 | +43,669 | 0.01% | 92,000 |
| 2019-03-04 | 2019-02-28 | 0.518 | 129,501 | +40,657 | 0.01% | 67,080 |
| 2019-01-03 | 2018-12-31 | 0.598 | 88,844 | -1,506 | 0.00% | 53,100 |
| 2018-09-04 | 2018-08-31 | 0.644 | 90,350 | -84,326 | 0.00% | 58,200 |
| 2018-07-09 | 2018-07-05 | 0.730 | 174,676 | -3,012 | 0.01% | 127,600 |
| 2018-07-04 | 2018-06-29 | 0.787 | 177,688 | +6,664 | 0.01% | 139,761 |
| 2017-12-11 | 2017-12-07 | 0.669 | 171,024 | -43,481 | 0.01% | 114,460 |
| 2017-11-16 | 2017-11-14 | 0.731 | 214,505 | -72,468 | 0.01% | 156,880 |
| 2017-11-15 | 2017-11-13 | 0.676 | 286,973 | +72,468 | 0.01% | 194,040 |
| 2017-11-09 | 2017-11-07 | 0.690 | 214,505 | +43,481 | 0.01% | 148,000 |
| 2017-11-07 | 2017-11-03 | 0.718 | 171,024 | +27,537 | 0.01% | 122,720 |
| 2017-11-01 | 2017-10-30 | 0.759 | 143,487 | -72,468 | 0.01% | 108,900 |
| 2017-10-26 | 2017-10-24 | 0.787 | 215,955 | -57,974 | 0.01% | 169,860 |
| 2017-10-25 | 2017-10-23 | 0.759 | 273,929 | -14,493 | 0.01% | 207,900 |
| 2017-10-23 | 2017-10-19 | 0.787 | 288,422 | -86,962 | 0.01% | 226,860 |
| 2017-10-12 | 2017-10-10 | 0.828 | 375,384 | -202,910 | 0.02% | 310,800 |
| 2017-10-11 | 2017-10-09 | 0.856 | 578,294 | -21,741 | 0.03% | 494,760 |
| 2017-10-10 | 2017-10-06 | 0.787 | 600,035 | +59,424 | 0.03% | 471,960 |
| 2017-09-27 | 2017-09-25 | 0.759 | 540,611 | +34,785 | 0.03% | 410,300 |
| 2017-09-22 | 2017-09-20 | 0.773 | 505,826 | -66,671 | 0.02% | 390,880 |
| 2017-09-21 | 2017-09-19 | 0.759 | 572,497 | -181,170 | 0.03% | 434,500 |
| 2017-09-20 | 2017-09-18 | 0.759 | 753,667 | -84,063 | 0.04% | 572,000 |
| 2017-09-19 | 2017-09-15 | 0.731 | 837,730 | -117,398 | 0.04% | 612,680 |
| 2017-09-07 | 2017-09-05 | 0.731 | 955,128 | +101,455 | 0.05% | 698,540 |
| 2017-08-29 | 2017-08-25 | 0.814 | 853,673 | -79,714 | 0.04% | 695,020 |
| 2017-08-15 | 2017-08-11 | 0.704 | 933,387 | +188,416 | 0.04% | 656,880 |
| 2017-08-14 | 2017-08-10 | 0.718 | 744,971 | -92,759 | 0.04% | 534,560 |
| 2017-08-02 | 2017-07-31 | 0.842 | 837,730 | +40,582 | 0.04% | 705,160 |
| 2017-08-01 | 2017-07-28 | 0.814 | 797,148 | +7,247 | 0.04% | 649,000 |
| 2017-07-21 | 2017-07-19 | 0.842 | 789,901 | +24,639 | 0.04% | 664,900 |
| 2017-07-20 | 2017-07-18 | 0.856 | 765,262 | +30,437 | 0.04% | 654,720 |
| 2017-07-06 | 2017-07-04 | 0.911 | 734,825 | +5,797 | 0.04% | 669,240 |
| 2017-07-05 | 2017-07-03 | 0.938 | 729,028 | -1,449 | 0.03% | 684,080 |
| 2017-07-03 | 2017-06-29 | 1.033 | 730,477 | +18,262 | 0.04% | 754,708 |
| 2017-06-21 | 2017-06-19 | 1.047 | 712,215 | +2,826 | 0.03% | 745,920 |
| 2017-06-19 | 2017-06-15 | 0.977 | 709,389 | +4,240 | 0.03% | 692,760 |
| 2017-05-25 | 2017-05-23 | 0.991 | 705,149 | +28,262 | 0.03% | 698,600 |
| 2017-05-24 | 2017-05-22 | 1.019 | 676,887 | +4,239 | 0.03% | 689,760 |
| 2017-05-23 | 2017-05-19 | 1.061 | 672,648 | -25,436 | 0.03% | 714,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 698,084 | +50,873 | 0.03% | 741,000 |
| 2017-05-19 | 2017-05-17 | 1.090 | 647,211 | +7,065 | 0.03% | 705,320 |
| 2017-05-18 | 2017-05-16 | 1.076 | 640,146 | +2,827 | 0.03% | 688,560 |
| 2017-05-17 | 2017-05-15 | 1.104 | 637,319 | +118,702 | 0.03% | 703,560 |
| 2017-05-15 | 2017-05-11 | 1.061 | 518,617 | +96,093 | 0.03% | 550,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 422,524 | +25,436 | 0.02% | 442,520 |
| 2017-05-10 | 2017-05-08 | 1.132 | 397,088 | -21,197 | 0.02% | 449,600 |
| 2017-05-09 | 2017-05-05 | 1.104 | 418,285 | -24,023 | 0.02% | 461,760 |
| 2017-05-08 | 2017-05-04 | 1.061 | 442,308 | -315,127 | 0.02% | 469,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 757,435 | -161,096 | 0.04% | 857,600 |
| 2017-05-04 | 2017-04-28 | 1.175 | 918,531 | -262,842 | 0.04% | 1,079,000 |
| 2017-05-02 | 2017-04-27 | 1.189 | 1,181,373 | +9,892 | 0.06% | 1,404,480 |
| 2017-04-28 | 2017-04-26 | 1.118 | 1,171,481 | +53,699 | 0.06% | 1,309,820 |
| 2017-04-27 | 2017-04-25 | 1.033 | 1,117,782 | +282,625 | 0.05% | 1,154,860 |
| 2017-04-25 | 2017-04-21 | 0.991 | 835,157 | +436,656 | 0.04% | 827,400 |
| 2017-04-20 | 2017-04-18 | 0.877 | 398,501 | -135,660 | 0.02% | 349,680 |
| 2017-04-12 | 2017-04-10 | 0.892 | 534,161 | -28,263 | 0.03% | 476,280 |
| 2017-04-11 | 2017-04-07 | 0.863 | 562,424 | -9,892 | 0.03% | 485,560 |
| 2017-03-28 | 2017-03-24 | 0.877 | 572,316 | -211,968 | 0.03% | 502,200 |
| 2017-03-23 | 2017-03-21 | 0.793 | 784,284 | +35,328 | 0.04% | 621,600 |
| 2017-03-22 | 2017-03-20 | 0.793 | 748,956 | -154,031 | 0.04% | 593,600 |
| 2017-03-21 | 2017-03-17 | 0.778 | 902,987 | +2,826 | 0.04% | 702,900 |
| 2017-03-16 | 2017-03-14 | 0.693 | 900,161 | -70,656 | 0.04% | 624,260 |
| 2017-03-09 | 2017-03-07 | 0.623 | 970,817 | +79,135 | 0.05% | 604,560 |
| 2017-03-08 | 2017-03-06 | 0.644 | 891,682 | -79,135 | 0.04% | 574,210 |
| 2017-03-07 | 2017-03-03 | 0.630 | 970,817 | -195,011 | 0.05% | 611,430 |
| 2017-03-06 | 2017-03-02 | 0.580 | 1,165,828 | -168,162 | 0.06% | 676,500 |
| 2017-02-20 | 2017-02-16 | 0.502 | 1,333,990 | -127,181 | 0.07% | 670,240 |
| 2017-02-14 | 2017-02-10 | 0.488 | 1,461,171 | +2,826 | 0.07% | 713,460 |
| 2017-02-10 | 2017-02-08 | 0.510 | 1,458,345 | +52,285 | 0.07% | 743,040 |
| 2017-02-09 | 2017-02-07 | 0.481 | 1,406,060 | +11,305 | 0.07% | 676,600 |
| 2017-01-26 | 2017-01-24 | 0.488 | 1,394,755 | +36,742 | 0.07% | 681,030 |
| 2017-01-25 | 2017-01-23 | 0.481 | 1,358,013 | +5,652 | 0.07% | 653,480 |
| 2017-01-05 | 2017-01-03 | 0.531 | 1,352,361 | -80,548 | 0.07% | 717,750 |
| 2017-01-04 | 2016-12-30 | 0.552 | 1,432,909 | -104,571 | 0.07% | 790,920 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,537,480 | -5,653 | 0.08% | 783,360 |
| 2016-12-23 | 2016-12-21 | 0.481 | 1,543,133 | +35,328 | 0.08% | 742,560 |
| 2016-12-20 | 2016-12-16 | 0.502 | 1,507,805 | +235,992 | 0.07% | 757,570 |
| 2016-12-02 | 2016-11-30 | 0.517 | 1,271,813 | +84,788 | 0.06% | 657,000 |
| 2016-12-01 | 2016-11-29 | 0.517 | 1,187,025 | +161,096 | 0.06% | 613,200 |
| 2016-11-21 | 2016-11-17 | 0.502 | 1,025,929 | +2,826 | 0.05% | 515,460 |
| 2016-11-09 | 2016-11-07 | 0.524 | 1,023,103 | +5,653 | 0.05% | 535,760 |
| 2016-10-27 | 2016-10-25 | 0.531 | 1,017,450 | +77,722 | 0.05% | 540,000 |
| 2016-10-20 | 2016-10-18 | 0.538 | 939,728 | +28,262 | 0.05% | 505,400 |
| 2016-09-27 | 2016-09-23 | 0.580 | 911,466 | +8,479 | 0.04% | 528,900 |
| 2016-09-21 | 2016-09-19 | 0.573 | 902,987 | -130,007 | 0.04% | 517,590 |
| 2016-09-12 | 2016-09-08 | 0.538 | 1,032,994 | +50,872 | 0.05% | 555,560 |
| 2016-09-08 | 2016-09-06 | 0.517 | 982,122 | +63,591 | 0.05% | 507,350 |
| 2016-09-07 | 2016-09-05 | 0.517 | 918,531 | +35,328 | 0.05% | 474,500 |
| 2016-09-06 | 2016-09-02 | 0.531 | 883,203 | -219,035 | 0.04% | 468,750 |
| 2016-09-05 | 2016-09-01 | 0.545 | 1,102,238 | +55,112 | 0.05% | 600,600 |
| 2016-09-01 | 2016-08-30 | 0.538 | 1,047,126 | -72,069 | 0.05% | 563,160 |
| 2016-08-26 | 2016-08-24 | 0.545 | 1,119,195 | +21,197 | 0.06% | 609,840 |
| 2016-08-24 | 2016-08-22 | 0.559 | 1,097,998 | +35,328 | 0.05% | 613,830 |
| 2016-08-22 | 2016-08-18 | 0.545 | 1,062,670 | +395,675 | 0.05% | 579,040 |
| 2016-08-17 | 2016-08-15 | 0.559 | 666,995 | +7,066 | 0.03% | 372,880 |
| 2016-08-16 | 2016-08-12 | 0.552 | 659,929 | +49,459 | 0.03% | 364,260 |
| 2016-08-15 | 2016-08-11 | 0.559 | 610,470 | +97,506 | 0.03% | 341,280 |
| 2016-08-08 | 2016-08-04 | 0.559 | 512,964 | -53,699 | 0.03% | 286,770 |
| 2016-08-04 | 2016-08-01 | 0.559 | 566,663 | +35,328 | 0.03% | 316,790 |
| 2016-08-01 | 2016-07-28 | 0.566 | 531,335 | +94,679 | 0.03% | 300,800 |
| 2016-07-26 | 2016-07-22 | 0.566 | 436,656 | +84,788 | 0.02% | 247,200 |
| 2016-07-22 | 2016-07-20 | 0.566 | 351,868 | +28,262 | 0.02% | 199,200 |
| 2016-07-20 | 2016-07-18 | 0.559 | 323,606 | +39,568 | 0.02% | 180,910 |
| 2016-07-05 | 2016-06-30 | 0.616 | 284,038 | +1,413 | 0.01% | 174,870 |
| 2016-06-15 | 2016-06-13 | 0.602 | 282,625 | +28,262 | 0.01% | 170,000 |
| 2016-06-10 | 2016-06-07 | 0.630 | 254,363 | +28,263 | 0.01% | 160,200 |
| 2016-06-02 | 2016-05-31 | 0.644 | 226,100 | +28,262 | 0.01% | 145,600 |
| 2016-05-31 | 2016-05-27 | 0.685 | 197,838 | +7,742 | 0.01% | 135,503 |
| 2016-05-26 | 2016-05-24 | 0.692 | 190,096 | -33,946 | 0.01% | 131,600 |
| 2016-05-12 | 2016-05-10 | 0.692 | 224,042 | -33,946 | 0.01% | 155,100 |
| 2016-05-09 | 2016-05-05 | 0.700 | 257,988 | -24,440 | 0.01% | 180,500 |
| 2016-04-28 | 2016-04-26 | 0.611 | 282,428 | +33,945 | 0.01% | 172,640 |
| 2016-04-21 | 2016-04-19 | 0.655 | 248,483 | +31,230 | 0.01% | 162,870 |
| 2016-04-15 | 2016-04-13 | 0.670 | 217,253 | +95,048 | 0.01% | 145,600 |
| 2016-03-08 | 2016-03-04 | 0.692 | 122,205 | +57,029 | 0.01% | 84,600 |
| 2016-03-02 | 2016-02-29 | 0.692 | 65,176 | -2,715 | 0.00% | 45,120 |
| 2016-01-15 | 2016-01-13 | 0.766 | 67,891 | -27,157 | 0.00% | 52,000 |
| 2016-01-12 | 2016-01-08 | 0.736 | 95,048 | +27,157 | 0.00% | 70,000 |
| 2016-01-06 | 2016-01-04 | 0.825 | 67,891 | -67,892 | 0.00% | 56,000 |
| 2016-01-05 | 2015-12-31 | 0.869 | 135,783 | -101,837 | 0.01% | 118,000 |
| 2016-01-04 | 2015-12-29 | 0.869 | 237,620 | -92,332 | 0.01% | 206,500 |
| 2015-12-30 | 2015-12-28 | 0.781 | 329,952 | +24,440 | 0.02% | 257,580 |
| 2015-12-04 | 2015-12-02 | 0.795 | 305,512 | +33,946 | 0.02% | 243,000 |
| 2015-11-18 | 2015-11-16 | 0.825 | 271,566 | +67,892 | 0.01% | 224,000 |
| 2015-11-17 | 2015-11-13 | 0.840 | 203,674 | -13,579 | 0.01% | 171,000 |
| 2015-11-06 | 2015-11-04 | 0.913 | 217,253 | +14,936 | 0.01% | 198,400 |
| 2015-11-04 | 2015-11-02 | 0.884 | 202,317 | -135,782 | 0.01% | 178,800 |
| 2015-11-03 | 2015-10-30 | 0.913 | 338,099 | +203,674 | 0.02% | 308,760 |
| 2015-10-29 | 2015-10-27 | 0.781 | 134,425 | +67,891 | 0.01% | 104,940 |
| 2015-09-11 | 2015-09-09 | 0.692 | 66,534 | +1,358 | 0.00% | 46,060 |
| 2015-06-23 | 2015-06-19 | 1.365 | 65,176 | +2,592 | 0.00% | 88,979 |
| 2015-06-16 | 2015-06-12 | 1.488 | 62,584 | +1,304 | 0.00% | 93,121 |
| 2015-06-11 | 2015-06-09 | 1.411 | 61,280 | -1,199,518 | 0.00% | 86,480 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,260,798 | -19,558 | 0.07% | 1,992,020 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,280,356 | +413,313 | 0.07% | 2,062,201 |
| 2015-06-02 | 2015-05-29 | 1.994 | 867,043 | +10,430 | 0.05% | 1,729,000 |
| 2015-05-28 | 2015-05-26 | 2.071 | 856,613 | -41,722 | 0.05% | 1,773,901 |
| 2015-05-27 | 2015-05-22 | 1.887 | 898,335 | +1,304 | 0.05% | 1,694,940 |
| 2015-05-22 | 2015-05-20 | 1.825 | 897,031 | -1,304 | 0.05% | 1,637,440 |
| 2015-05-13 | 2015-05-11 | 1.733 | 898,335 | -148,636 | 0.05% | 1,557,140 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,046,971 | +23,469 | 0.06% | 1,654,180 |
| 2015-05-07 | 2015-05-05 | 1.595 | 1,023,502 | +134,294 | 0.06% | 1,632,800 |
| 2015-05-06 | 2015-05-04 | 1.703 | 889,208 | +18,253 | 0.05% | 1,514,040 |
| 2015-05-05 | 2015-04-30 | 1.733 | 870,955 | +1,304 | 0.05% | 1,509,681 |
| 2015-05-04 | 2015-04-29 | 1.749 | 869,651 | +6,519 | 0.05% | 1,520,760 |
| 2015-04-27 | 2015-04-23 | 1.871 | 863,132 | -19,557 | 0.05% | 1,615,280 |
| 2015-04-24 | 2015-04-22 | 1.933 | 882,689 | +19,557 | 0.05% | 1,706,040 |
| 2015-04-17 | 2015-04-15 | 1.779 | 863,132 | +130,383 | 0.05% | 1,535,840 |
| 2015-04-16 | 2015-04-14 | 1.979 | 732,749 | +130,382 | 0.04% | 1,449,959 |
| 2015-04-10 | 2015-04-08 | 2.316 | 602,367 | -7,823 | 0.03% | 1,395,240 |
| 2015-04-09 | 2015-04-02 | 1.810 | 610,190 | -3,911 | 0.03% | 1,104,480 |
| 2015-04-01 | 2015-03-30 | 1.595 | 614,101 | +130,382 | 0.03% | 979,680 |
| 2015-03-31 | 2015-03-27 | 1.519 | 483,719 | +130,383 | 0.03% | 734,580 |
| 2015-03-26 | 2015-03-24 | 1.365 | 353,336 | +260,764 | 0.02% | 482,379 |
| 2015-03-23 | 2015-03-19 | 1.242 | 92,572 | +73,015 | 0.01% | 115,021 |
| 2015-03-19 | 2015-03-17 | 1.089 | 19,557 | +19,557 | 0.00% | 21,300 |
| 2014-08-25 | 2014-08-21 | 1.810 | 0 | -1,304 | ||
| 2014-08-19 | 2014-08-15 | 1.657 | 1,304 | +1,304 | 0.00% | 2,160 |
| 2014-05-30 | 2014-05-28 | 2.071 | 0 | -13,038 | ||
| 2014-05-29 | 2014-05-27 | 1.933 | 13,038 | -32,596 | 0.00% | 25,200 |
| 2014-05-23 | 2014-05-21 | 1.749 | 45,634 | -6,519 | 0.00% | 79,800 |
| 2014-05-22 | 2014-05-20 | 1.733 | 52,153 | +6,519 | 0.00% | 90,400 |
| 2014-05-21 | 2014-05-19 | 1.749 | 45,634 | +13,038 | 0.00% | 79,800 |
| 2014-05-20 | 2014-05-16 | 1.779 | 32,596 | +26,077 | 0.00% | 58,001 |
| 2014-04-23 | 2014-04-17 | 2.408 | 6,519 | -26,077 | 0.00% | 15,700 |
| 2014-04-22 | 2014-04-16 | 2.500 | 32,596 | -19,557 | 0.00% | 81,501 |
| 2014-04-16 | 2014-04-14 | 2.286 | 52,153 | +6,519 | 0.00% | 119,200 |
| 2014-04-15 | 2014-04-11 | 2.270 | 45,634 | +6,519 | 0.00% | 103,600 |
| 2014-04-14 | 2014-04-10 | 2.715 | 39,115 | 0.00% | 106,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy