History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,816,000 | +0 | 0.06% | 898,920 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,816,000 | +0 | 0.06% | 908,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,816,000 | +0 | 0.06% | 944,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,816,000 | +0 | 0.06% | 926,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,816,000 | +0 | 0.06% | 962,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,816,000 | +0 | 0.06% | 980,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,816,000 | +0 | 0.06% | 962,480 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,816,000 | +0 | 0.06% | 980,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,816,000 | +0 | 0.06% | 980,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,816,000 | +0 | 0.06% | 962,480 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,816,000 | +0 | 0.06% | 998,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,816,000 | +0 | 0.06% | 998,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,816,000 | +0 | 0.06% | 1,016,960 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,816,000 | +0 | 0.06% | 1,016,960 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,816,000 | +0 | 0.06% | 1,016,960 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,816,000 | +0 | 0.06% | 1,053,280 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,816,000 | +0 | 0.06% | 1,071,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,816,000 | -30,000 | 0.06% | 1,089,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,846,000 | -2,000 | 0.06% | 1,089,140 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,848,000 | -60,000 | 0.06% | 1,108,800 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,908,000 | +30,000 | 0.07% | 1,202,040 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,878,000 | +60,000 | 0.07% | 1,183,140 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,818,000 | -30,000 | 0.06% | 1,127,160 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,848,000 | +20,000 | 0.06% | 1,182,720 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,828,000 | +30,000 | 0.06% | 1,261,320 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,798,000 | +40,000 | 0.06% | 1,096,780 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,758,000 | +10,000 | 0.06% | 1,072,380 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,748,000 | +40,000 | 0.06% | 1,153,680 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,708,000 | +92,000 | 0.06% | 1,195,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,616,000 | +110,000 | 0.06% | 1,228,160 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,506,000 | -26,000 | 0.05% | 1,114,440 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,532,000 | -2,000 | 0.05% | 1,057,080 |
| 2025-07-09 | 2025-07-07 | 0.651 | 1,534,000 | +25,567 | 0.05% | 998,400 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,508,433 | -49,167 | 0.05% | 874,380 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,557,600 | +9,833 | 0.06% | 871,200 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,547,767 | +51,134 | 0.05% | 834,220 |
| 2025-06-18 | 2025-06-16 | 0.529 | 1,496,633 | -11,800 | 0.05% | 791,440 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,508,433 | -98,334 | 0.05% | 874,380 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,606,767 | -110,133 | 0.06% | 964,060 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,716,900 | -98,333 | 0.06% | 1,065,060 |
| 2025-03-19 | 2025-03-17 | 0.631 | 1,815,233 | -98,334 | 0.06% | 1,144,520 |
| 2025-03-18 | 2025-03-14 | 0.631 | 1,913,567 | +11,800 | 0.07% | 1,206,520 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,901,767 | -446,433 | 0.07% | 1,160,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 2,348,200 | -340,233 | 0.08% | 1,504,440 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,688,433 | -98,334 | 0.10% | 1,667,740 |
| 2025-03-12 | 2025-03-10 | 0.569 | 2,786,767 | -206,500 | 0.10% | 1,587,040 |
| 2025-03-11 | 2025-03-07 | 0.549 | 2,993,267 | -216,333 | 0.11% | 1,643,760 |
| 2025-03-07 | 2025-03-05 | 0.529 | 3,209,600 | -236,000 | 0.11% | 1,697,280 |
| 2025-03-06 | 2025-03-04 | 0.529 | 3,445,600 | -295,000 | 0.12% | 1,822,080 |
| 2025-03-05 | 2025-03-03 | 0.519 | 3,740,600 | -196,667 | 0.13% | 1,940,040 |
| 2025-03-04 | 2025-02-28 | 0.478 | 3,937,267 | -15,733 | 0.14% | 1,881,880 |
| 2025-03-03 | 2025-02-27 | 0.468 | 3,953,000 | -1,967 | 0.14% | 1,849,200 |
| 2025-02-28 | 2025-02-26 | 0.473 | 3,954,967 | -9,833 | 0.14% | 1,870,230 |
| 2025-02-27 | 2025-02-25 | 0.422 | 3,964,800 | -1,967 | 0.14% | 1,673,280 |
| 2025-02-26 | 2025-02-24 | 0.397 | 3,966,767 | -27,533 | 0.14% | 1,573,260 |
| 2025-02-20 | 2025-02-18 | 0.325 | 3,994,300 | -39,333 | 0.14% | 1,299,840 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,033,633 | -9,834 | 0.14% | 1,271,620 |
| 2024-12-13 | 2024-12-11 | 0.259 | 4,043,467 | +98,334 | 0.14% | 1,048,560 |
| 2024-12-02 | 2024-11-28 | 0.247 | 3,945,133 | +3,933 | 0.14% | 974,916 |
| 2024-11-12 | 2024-11-08 | 0.235 | 3,941,200 | +1,967 | 0.14% | 925,848 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,939,233 | +9,833 | 0.14% | 1,081,620 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,929,400 | +19,667 | 0.14% | 1,098,900 |
| 2024-10-14 | 2024-10-09 | 0.245 | 3,909,733 | -186,834 | 0.14% | 958,216 |
| 2024-10-09 | 2024-10-07 | 0.305 | 4,096,567 | +157,334 | 0.15% | 1,249,800 |
| 2024-10-08 | 2024-10-04 | 0.259 | 3,939,233 | +19,666 | 0.14% | 1,021,530 |
| 2024-10-04 | 2024-10-02 | 0.254 | 3,919,567 | +76,700 | 0.14% | 996,500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,842,867 | +51,134 | 0.14% | 867,576 |
| 2024-10-02 | 2024-09-27 | 0.221 | 3,791,733 | +177,000 | 0.13% | 836,752 |
| 2024-09-30 | 2024-09-26 | 0.213 | 3,614,733 | +98,333 | 0.13% | 768,284 |
| 2024-09-10 | 2024-09-05 | 0.202 | 3,516,400 | +49,167 | 0.12% | 711,624 |
| 2024-08-16 | 2024-08-14 | 0.219 | 3,467,233 | +11,800 | 0.12% | 758,090 |
| 2024-08-15 | 2024-08-13 | 0.220 | 3,455,433 | +45,233 | 0.12% | 759,024 |
| 2024-08-14 | 2024-08-12 | 0.223 | 3,410,200 | +19,667 | 0.12% | 759,492 |
| 2024-08-13 | 2024-08-09 | 0.224 | 3,390,533 | +1,966 | 0.12% | 758,560 |
| 2024-08-07 | 2024-08-05 | 0.224 | 3,388,567 | +47,200 | 0.12% | 758,120 |
| 2024-07-23 | 2024-07-19 | 0.233 | 3,341,367 | +51,134 | 0.12% | 778,142 |
| 2024-07-18 | 2024-07-16 | 0.233 | 3,290,233 | -98,334 | 0.12% | 766,234 |
| 2024-07-17 | 2024-07-15 | 0.234 | 3,388,567 | -186,833 | 0.12% | 792,580 |
| 2024-07-08 | 2024-07-04 | 0.255 | 3,575,400 | +180,272 | 0.13% | 911,317 |
| 2024-07-03 | 2024-06-28 | 0.262 | 3,395,128 | -9,337 | 0.13% | 890,820 |
| 2024-05-23 | 2024-05-21 | 0.278 | 3,404,465 | -18,675 | 0.13% | 947,960 |
| 2024-05-21 | 2024-05-17 | 0.295 | 3,423,140 | -244,644 | 0.13% | 1,008,150 |
| 2024-05-17 | 2024-05-14 | 0.284 | 3,667,784 | +112,051 | 0.14% | 1,040,920 |
| 2024-05-16 | 2024-05-13 | 0.261 | 3,555,733 | +93,375 | 0.13% | 929,152 |
| 2024-04-24 | 2024-04-22 | 0.252 | 3,462,358 | -41,085 | 0.13% | 871,380 |
| 2024-02-01 | 2024-01-30 | 0.247 | 3,503,443 | -18,675 | 0.13% | 866,712 |
| 2024-01-15 | 2024-01-11 | 0.273 | 3,522,118 | -1,868 | 0.13% | 961,860 |
| 2024-01-02 | 2023-12-28 | 0.273 | 3,523,986 | -504,227 | 0.13% | 962,370 |
| 2023-12-28 | 2023-12-22 | 0.258 | 4,028,213 | -74,700 | 0.15% | 1,039,674 |
| 2023-12-11 | 2023-12-07 | 0.266 | 4,102,913 | -3,735 | 0.15% | 1,089,712 |
| 2023-11-08 | 2023-11-06 | 0.268 | 4,106,648 | +1,868 | 0.15% | 1,099,500 |
| 2023-10-24 | 2023-10-19 | 0.273 | 4,104,780 | +18,675 | 0.15% | 1,120,980 |
| 2023-10-20 | 2023-10-18 | 0.268 | 4,086,105 | +56,025 | 0.15% | 1,094,000 |
| 2023-10-13 | 2023-10-11 | 0.278 | 4,030,080 | +9,337 | 0.15% | 1,122,160 |
| 2023-10-05 | 2023-10-03 | 0.259 | 4,020,743 | +1,868 | 0.15% | 1,042,052 |
| 2023-09-28 | 2023-09-26 | 0.300 | 4,018,875 | +9,337 | 0.15% | 1,205,120 |
| 2023-08-24 | 2023-08-22 | 0.321 | 4,009,538 | +13,073 | 0.15% | 1,288,200 |
| 2023-08-23 | 2023-08-21 | 0.316 | 3,996,465 | +3,735 | 0.15% | 1,262,600 |
| 2023-08-22 | 2023-08-18 | 0.343 | 3,992,730 | -9,338 | 0.15% | 1,368,320 |
| 2023-08-04 | 2023-08-02 | 0.375 | 4,002,068 | +3,736 | 0.15% | 1,500,100 |
| 2023-08-02 | 2023-07-31 | 0.391 | 3,998,332 | +130,725 | 0.15% | 1,562,930 |
| 2023-07-18 | 2023-07-13 | 0.407 | 3,867,607 | +9,338 | 0.14% | 1,573,960 |
| 2023-07-07 | 2023-07-05 | 0.435 | 3,858,269 | +150,322 | 0.15% | 1,676,810 |
| 2023-06-20 | 2023-06-16 | 0.451 | 3,707,947 | +8,973 | 0.15% | 1,673,460 |
| 2023-06-19 | 2023-06-15 | 0.485 | 3,698,974 | -86,147 | 0.15% | 1,793,070 |
| 2023-06-16 | 2023-06-14 | 0.446 | 3,785,121 | -3,590 | 0.15% | 1,687,200 |
| 2023-06-06 | 2023-06-02 | 0.440 | 3,788,711 | +1,795 | 0.15% | 1,667,690 |
| 2023-05-17 | 2023-05-15 | 0.479 | 3,786,916 | +107,685 | 0.15% | 1,814,600 |
| 2023-04-20 | 2023-04-18 | 0.507 | 3,679,231 | -1,795 | 0.15% | 1,865,500 |
| 2023-04-03 | 2023-03-30 | 0.529 | 3,681,026 | -35,895 | 0.15% | 1,948,450 |
| 2023-03-31 | 2023-03-29 | 0.479 | 3,716,921 | +77,174 | 0.15% | 1,781,060 |
| 2023-03-30 | 2023-03-28 | 0.474 | 3,639,747 | +66,406 | 0.14% | 1,723,800 |
| 2023-03-23 | 2023-03-21 | 0.485 | 3,573,341 | -1,795 | 0.14% | 1,732,170 |
| 2023-03-15 | 2023-03-13 | 0.479 | 3,575,136 | -7,179 | 0.14% | 1,713,120 |
| 2023-03-13 | 2023-03-09 | 0.501 | 3,582,315 | +8,974 | 0.14% | 1,796,400 |
| 2023-03-08 | 2023-03-06 | 0.524 | 3,573,341 | -17,948 | 0.14% | 1,871,540 |
| 2023-02-28 | 2023-02-24 | 0.513 | 3,591,289 | -179,474 | 0.14% | 1,840,920 |
| 2023-02-27 | 2023-02-23 | 0.524 | 3,770,763 | -89,738 | 0.15% | 1,974,940 |
| 2023-02-22 | 2023-02-20 | 0.579 | 3,860,501 | +8,974 | 0.15% | 2,237,040 |
| 2023-02-17 | 2023-02-15 | 0.568 | 3,851,527 | -17,948 | 0.15% | 2,188,920 |
| 2023-02-13 | 2023-02-09 | 0.602 | 3,869,475 | -53,842 | 0.15% | 2,328,480 |
| 2023-02-07 | 2023-02-03 | 0.613 | 3,923,317 | +26,921 | 0.15% | 2,404,600 |
| 2023-02-06 | 2023-02-02 | 0.624 | 3,896,396 | +53,843 | 0.15% | 2,431,520 |
| 2023-01-30 | 2023-01-26 | 0.624 | 3,842,553 | -5,385 | 0.15% | 2,397,920 |
| 2023-01-26 | 2023-01-19 | 0.568 | 3,847,938 | -5,384 | 0.15% | 2,186,880 |
| 2023-01-13 | 2023-01-11 | 0.579 | 3,853,322 | -89,737 | 0.15% | 2,232,880 |
| 2023-01-11 | 2023-01-09 | 0.568 | 3,943,059 | +17,947 | 0.16% | 2,240,940 |
| 2023-01-06 | 2023-01-04 | 0.507 | 3,925,112 | -19,742 | 0.15% | 1,990,170 |
| 2022-12-15 | 2022-12-13 | 0.485 | 3,944,854 | -35,895 | 0.16% | 1,912,260 |
| 2022-12-14 | 2022-12-12 | 0.485 | 3,980,749 | -21,537 | 0.16% | 1,929,660 |
| 2022-12-13 | 2022-12-09 | 0.485 | 4,002,286 | +44,869 | 0.16% | 1,940,100 |
| 2022-12-09 | 2022-12-07 | 0.485 | 3,957,417 | -23,332 | 0.16% | 1,918,350 |
| 2022-11-30 | 2022-11-28 | 0.446 | 3,980,749 | -8,974 | 0.16% | 1,774,400 |
| 2022-11-22 | 2022-11-18 | 0.485 | 3,989,723 | +62,817 | 0.16% | 1,934,010 |
| 2022-11-21 | 2022-11-17 | 0.507 | 3,926,906 | +77,174 | 0.16% | 1,991,080 |
| 2022-11-09 | 2022-11-07 | 0.451 | 3,849,732 | -17,948 | 0.15% | 1,737,450 |
| 2022-10-21 | 2022-10-19 | 0.435 | 3,867,680 | -37,689 | 0.15% | 1,680,900 |
| 2022-09-20 | 2022-09-16 | 0.401 | 3,905,369 | +1,794 | 0.15% | 1,566,720 |
| 2022-09-16 | 2022-09-14 | 0.412 | 3,903,575 | +132,812 | 0.15% | 1,609,500 |
| 2022-09-09 | 2022-09-07 | 0.429 | 3,770,763 | +1,794 | 0.15% | 1,617,770 |
| 2022-09-08 | 2022-09-06 | 0.423 | 3,768,969 | +3,590 | 0.15% | 1,596,000 |
| 2022-09-07 | 2022-09-05 | 0.435 | 3,765,379 | +1,795 | 0.15% | 1,636,440 |
| 2022-09-02 | 2022-08-31 | 0.451 | 3,763,584 | +89,737 | 0.15% | 1,698,570 |
| 2022-08-31 | 2022-08-29 | 0.446 | 3,673,847 | +89,737 | 0.15% | 1,637,600 |
| 2022-08-24 | 2022-08-22 | 0.462 | 3,584,110 | +3,590 | 0.14% | 1,657,510 |
| 2022-08-18 | 2022-08-16 | 0.462 | 3,580,520 | +5,384 | 0.14% | 1,655,850 |
| 2022-08-17 | 2022-08-15 | 0.474 | 3,575,136 | +89,737 | 0.14% | 1,693,200 |
| 2022-08-11 | 2022-08-09 | 0.485 | 3,485,399 | +89,738 | 0.14% | 1,689,540 |
| 2022-08-09 | 2022-08-05 | 0.513 | 3,395,661 | +5,384 | 0.13% | 1,740,640 |
| 2022-08-08 | 2022-08-04 | 0.507 | 3,390,277 | -215,370 | 0.13% | 1,718,990 |
| 2022-08-05 | 2022-08-03 | 0.507 | 3,605,647 | +5,385 | 0.14% | 1,828,190 |
| 2022-08-03 | 2022-08-01 | 0.529 | 3,600,262 | +89,737 | 0.14% | 1,905,700 |
| 2022-08-01 | 2022-07-28 | 0.568 | 3,510,525 | +8,974 | 0.14% | 1,995,120 |
| 2022-07-22 | 2022-07-20 | 0.591 | 3,501,551 | -16,153 | 0.14% | 2,068,060 |
| 2022-07-20 | 2022-07-18 | 0.591 | 3,517,704 | +80,764 | 0.14% | 2,077,600 |
| 2022-07-19 | 2022-07-15 | 0.591 | 3,436,940 | +3,589 | 0.14% | 2,029,900 |
| 2022-07-18 | 2022-07-14 | 0.591 | 3,433,351 | +16,153 | 0.14% | 2,027,780 |
| 2022-07-15 | 2022-07-13 | 0.613 | 3,417,198 | -16,153 | 0.13% | 2,094,400 |
| 2022-07-14 | 2022-07-12 | 0.747 | 3,433,351 | -53,842 | 0.14% | 2,563,420 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,487,193 | -16,153 | 0.14% | 2,370,460 |
| 2022-07-11 | 2022-07-07 | 0.680 | 3,503,346 | +8,974 | 0.14% | 2,381,440 |
| 2022-07-06 | 2022-07-04 | 0.680 | 3,494,372 | -17,948 | 0.14% | 2,375,340 |
| 2022-07-04 | 2022-06-29 | 0.759 | 3,512,320 | +108,072 | 0.14% | 2,665,248 |
| 2022-06-29 | 2022-06-27 | 0.736 | 3,404,248 | -278,324 | 0.14% | 2,504,960 |
| 2022-06-27 | 2022-06-23 | 0.724 | 3,682,572 | +93,934 | 0.15% | 2,667,420 |
| 2022-06-24 | 2022-06-22 | 0.736 | 3,588,638 | -86,976 | 0.15% | 2,640,640 |
| 2022-06-23 | 2022-06-21 | 0.724 | 3,675,614 | +34,790 | 0.15% | 2,662,380 |
| 2022-06-22 | 2022-06-20 | 0.736 | 3,640,824 | +55,665 | 0.15% | 2,679,040 |
| 2022-06-20 | 2022-06-16 | 0.598 | 3,585,159 | -86,976 | 0.15% | 2,143,440 |
| 2022-06-17 | 2022-06-15 | 0.632 | 3,672,135 | -66,102 | 0.15% | 2,322,100 |
| 2022-06-15 | 2022-06-13 | 0.598 | 3,738,237 | +6,958 | 0.16% | 2,234,960 |
| 2022-06-14 | 2022-06-10 | 0.644 | 3,731,279 | +173,952 | 0.15% | 2,402,400 |
| 2022-06-10 | 2022-06-08 | 0.655 | 3,557,327 | +113,069 | 0.15% | 2,331,300 |
| 2022-06-09 | 2022-06-07 | 0.609 | 3,444,258 | +20,875 | 0.14% | 2,098,800 |
| 2022-06-06 | 2022-06-01 | 0.529 | 3,423,383 | -26,093 | 0.14% | 1,810,560 |
| 2022-04-28 | 2022-04-26 | 0.512 | 3,449,476 | -17,395 | 0.14% | 1,764,870 |
| 2022-04-04 | 2022-03-31 | 0.552 | 3,466,871 | +3,479 | 0.14% | 1,913,280 |
| 2022-04-01 | 2022-03-30 | 0.558 | 3,463,392 | +3,479 | 0.14% | 1,931,270 |
| 2022-03-30 | 2022-03-28 | 0.569 | 3,459,913 | +5,218 | 0.14% | 1,969,110 |
| 2022-03-21 | 2022-03-17 | 0.586 | 3,454,695 | -1,739 | 0.14% | 2,025,720 |
| 2022-03-17 | 2022-03-15 | 0.466 | 3,456,434 | +5,218 | 0.14% | 1,609,470 |
| 2022-03-15 | 2022-03-11 | 0.586 | 3,451,216 | +95,674 | 0.14% | 2,023,680 |
| 2022-03-14 | 2022-03-10 | 0.632 | 3,355,542 | +260,929 | 0.14% | 2,121,900 |
| 2022-03-10 | 2022-03-08 | 0.655 | 3,094,613 | -8,698 | 0.13% | 2,028,060 |
| 2022-03-09 | 2022-03-07 | 0.655 | 3,103,311 | +1,740 | 0.13% | 2,033,760 |
| 2022-03-08 | 2022-03-04 | 0.667 | 3,101,571 | -86,977 | 0.13% | 2,068,280 |
| 2022-03-03 | 2022-03-01 | 0.678 | 3,188,548 | -347,904 | 0.13% | 2,162,940 |
| 2022-02-18 | 2022-02-16 | 0.713 | 3,536,452 | -168,734 | 0.15% | 2,520,920 |
| 2022-02-17 | 2022-02-15 | 0.770 | 3,705,186 | +182,650 | 0.15% | 2,854,200 |
| 2022-02-08 | 2022-02-04 | 0.644 | 3,522,536 | +43,488 | 0.15% | 2,268,000 |
| 2022-02-07 | 2022-01-31 | 0.644 | 3,479,048 | -43,488 | 0.14% | 2,240,000 |
| 2022-01-21 | 2022-01-19 | 0.644 | 3,522,536 | +8,698 | 0.15% | 2,268,000 |
| 2022-01-19 | 2022-01-17 | 0.667 | 3,513,838 | -3,480 | 0.15% | 2,343,200 |
| 2022-01-17 | 2022-01-13 | 0.655 | 3,517,318 | -27,832 | 0.15% | 2,305,080 |
| 2022-01-14 | 2022-01-12 | 0.701 | 3,545,150 | +27,832 | 0.15% | 2,486,360 |
| 2022-01-10 | 2022-01-06 | 0.655 | 3,517,318 | +102,632 | 0.15% | 2,305,080 |
| 2022-01-07 | 2022-01-05 | 0.644 | 3,414,686 | -8,697 | 0.14% | 2,198,560 |
| 2021-12-29 | 2021-12-24 | 0.701 | 3,423,383 | +17,395 | 0.14% | 2,400,960 |
| 2021-12-21 | 2021-12-17 | 0.690 | 3,405,988 | +1,740 | 0.14% | 2,349,600 |
| 2021-12-15 | 2021-12-13 | 0.747 | 3,404,248 | -302,678 | 0.14% | 2,544,100 |
| 2021-12-10 | 2021-12-08 | 0.724 | 3,706,926 | +8,698 | 0.15% | 2,685,060 |
| 2021-12-08 | 2021-12-06 | 0.701 | 3,698,228 | +130,464 | 0.15% | 2,593,720 |
| 2021-12-06 | 2021-12-02 | 0.736 | 3,567,764 | +41,749 | 0.15% | 2,625,280 |
| 2021-12-01 | 2021-11-29 | 0.747 | 3,526,015 | -43,488 | 0.15% | 2,635,100 |
| 2021-11-29 | 2021-11-25 | 0.782 | 3,569,503 | +104,371 | 0.15% | 2,790,720 |
| 2021-11-26 | 2021-11-24 | 0.782 | 3,465,132 | +22,614 | 0.14% | 2,709,120 |
| 2021-11-25 | 2021-11-23 | 0.782 | 3,442,518 | +34,790 | 0.14% | 2,691,440 |
| 2021-11-24 | 2021-11-22 | 0.851 | 3,407,728 | +34,791 | 0.14% | 2,899,320 |
| 2021-11-23 | 2021-11-19 | 0.862 | 3,372,937 | -120,027 | 0.14% | 2,908,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 3,492,964 | +52,186 | 0.14% | 3,132,480 |
| 2021-11-19 | 2021-11-17 | 0.954 | 3,440,778 | -38,270 | 0.14% | 3,283,480 |
| 2021-11-18 | 2021-11-16 | 0.920 | 3,479,048 | -22,614 | 0.14% | 3,200,000 |
| 2021-11-16 | 2021-11-12 | 0.701 | 3,501,662 | +173,953 | 0.15% | 2,455,860 |
| 2021-11-05 | 2021-11-03 | 0.655 | 3,327,709 | +189,608 | 0.14% | 2,180,820 |
| 2021-11-04 | 2021-11-02 | 0.701 | 3,138,101 | -12,177 | 0.13% | 2,200,880 |
| 2021-10-27 | 2021-10-25 | 0.805 | 3,150,278 | +1,740 | 0.13% | 2,535,400 |
| 2021-10-26 | 2021-10-22 | 0.805 | 3,148,538 | -6,959 | 0.13% | 2,534,000 |
| 2021-10-25 | 2021-10-21 | 0.828 | 3,155,497 | -1,739 | 0.13% | 2,612,160 |
| 2021-10-22 | 2021-10-20 | 0.828 | 3,157,236 | +33,051 | 0.13% | 2,613,600 |
| 2021-10-19 | 2021-10-15 | 0.816 | 3,124,185 | +1,739 | 0.13% | 2,550,320 |
| 2021-10-18 | 2021-10-12 | 0.828 | 3,122,446 | -6,958 | 0.13% | 2,584,800 |
| 2021-10-15 | 2021-10-11 | 0.851 | 3,129,404 | -6,958 | 0.13% | 2,662,520 |
| 2021-10-08 | 2021-10-06 | 0.793 | 3,136,362 | +26,093 | 0.13% | 2,488,140 |
| 2021-09-30 | 2021-09-28 | 0.828 | 3,110,269 | +1,740 | 0.13% | 2,574,720 |
| 2021-09-27 | 2021-09-23 | 0.816 | 3,108,529 | -31,312 | 0.13% | 2,537,540 |
| 2021-09-24 | 2021-09-21 | 0.805 | 3,139,841 | -69,581 | 0.13% | 2,527,000 |
| 2021-09-23 | 2021-09-20 | 0.805 | 3,209,422 | +100,893 | 0.14% | 2,583,000 |
| 2021-09-14 | 2021-09-10 | 0.931 | 3,108,529 | -3,479 | 0.13% | 2,894,940 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,112,008 | +3,479 | 0.13% | 2,790,840 |
| 2021-09-10 | 2021-09-08 | 0.966 | 3,108,529 | -15,656 | 0.13% | 3,002,160 |
| 2021-09-07 | 2021-09-03 | 0.954 | 3,124,185 | +15,656 | 0.13% | 2,981,360 |
| 2021-09-06 | 2021-09-02 | 1.000 | 3,108,529 | -12,177 | 0.13% | 3,109,380 |
| 2021-09-03 | 2021-09-01 | 1.023 | 3,120,706 | -53,925 | 0.13% | 3,193,320 |
| 2021-09-02 | 2021-08-31 | 0.966 | 3,174,631 | +41,748 | 0.13% | 3,066,000 |
| 2021-08-30 | 2021-08-26 | 0.989 | 3,132,883 | -50,446 | 0.13% | 3,097,720 |
| 2021-08-27 | 2021-08-25 | 1.000 | 3,183,329 | -466,192 | 0.13% | 3,184,200 |
| 2021-08-26 | 2021-08-24 | 1.023 | 3,649,521 | +577,522 | 0.15% | 3,734,440 |
| 2021-08-24 | 2021-08-20 | 0.966 | 3,071,999 | -73,060 | 0.13% | 2,966,880 |
| 2021-08-20 | 2021-08-18 | 1.046 | 3,145,059 | -252,231 | 0.13% | 3,290,560 |
| 2021-08-19 | 2021-08-17 | 1.023 | 3,397,290 | -156,558 | 0.14% | 3,476,340 |
| 2021-08-18 | 2021-08-16 | 1.058 | 3,553,848 | -426,183 | 0.15% | 3,759,120 |
| 2021-08-17 | 2021-08-13 | 1.127 | 3,980,031 | -302,677 | 0.17% | 4,484,480 |
| 2021-08-16 | 2021-08-12 | 1.196 | 4,282,708 | -3,479 | 0.18% | 5,120,960 |
| 2021-08-13 | 2021-08-11 | 1.230 | 4,286,187 | -727,121 | 0.18% | 5,272,960 |
| 2021-08-12 | 2021-08-10 | 1.196 | 5,013,308 | -676,675 | 0.21% | 5,994,560 |
| 2021-08-11 | 2021-08-09 | 1.173 | 5,689,983 | +608,833 | 0.24% | 6,672,840 |
| 2021-08-10 | 2021-08-06 | 1.219 | 5,081,150 | -146,120 | 0.22% | 6,192,520 |
| 2021-08-06 | 2021-08-04 | 1.265 | 5,227,270 | +34,791 | 0.22% | 6,611,000 |
| 2021-08-05 | 2021-08-03 | 1.242 | 5,192,479 | -12,177 | 0.22% | 6,447,600 |
| 2021-08-03 | 2021-07-30 | 1.460 | 5,204,656 | -652,321 | 0.22% | 7,599,680 |
| 2021-08-02 | 2021-07-29 | 1.437 | 5,856,977 | -373,998 | 0.25% | 8,417,500 |
| 2021-07-30 | 2021-07-28 | 1.334 | 6,230,975 | -5,219 | 0.26% | 8,310,240 |
| 2021-07-29 | 2021-07-27 | 1.230 | 6,236,194 | +862,804 | 0.26% | 7,671,901 |
| 2021-07-28 | 2021-07-26 | 1.391 | 5,373,390 | -38,269 | 0.23% | 7,475,380 |
| 2021-07-27 | 2021-07-23 | 1.518 | 5,411,659 | -31,312 | 0.23% | 8,213,040 |
| 2021-07-26 | 2021-07-22 | 1.587 | 5,442,971 | +67,842 | 0.23% | 8,636,041 |
| 2021-07-22 | 2021-07-20 | 1.541 | 5,375,129 | -13,916 | 0.23% | 8,281,200 |
| 2021-07-21 | 2021-07-19 | 1.575 | 5,389,045 | -3,479 | 0.23% | 8,488,519 |
| 2021-07-13 | 2021-07-09 | 1.598 | 5,392,524 | -1,740 | 0.23% | 8,617,999 |
| 2021-07-09 | 2021-07-07 | 1.644 | 5,394,264 | -8,698 | 0.23% | 8,868,860 |
| 2021-07-08 | 2021-07-06 | 1.564 | 5,402,962 | -5,218 | 0.23% | 8,448,321 |
| 2021-07-07 | 2021-07-05 | 1.656 | 5,408,180 | +346,165 | 0.23% | 8,953,920 |
| 2021-07-06 | 2021-07-02 | 1.794 | 5,062,015 | +3,479 | 0.21% | 9,079,200 |
| 2021-07-05 | 2021-06-30 | 1.874 | 5,058,536 | +26,093 | 0.21% | 9,480,080 |
| 2021-07-02 | 2021-06-29 | 1.957 | 5,032,443 | +34,791 | 0.21% | 9,849,383 |
| 2021-06-30 | 2021-06-28 | 1.981 | 4,997,652 | +191,220 | 0.21% | 9,900,575 |
| 2021-06-29 | 2021-06-25 | 1.993 | 4,806,432 | -1,676 | 0.21% | 9,579,120 |
| 2021-06-28 | 2021-06-24 | 2.017 | 4,808,108 | -234,624 | 0.21% | 9,697,220 |
| 2021-06-25 | 2021-06-23 | 1.969 | 5,042,732 | -3,351 | 0.22% | 9,929,701 |
| 2021-06-23 | 2021-06-21 | 1.993 | 5,046,083 | -68,712 | 0.22% | 10,056,739 |
| 2021-06-22 | 2021-06-18 | 1.993 | 5,114,795 | +1,676 | 0.22% | 10,193,681 |
| 2021-06-18 | 2021-06-16 | 1.945 | 5,113,119 | +611,698 | 0.22% | 9,946,261 |
| 2021-06-17 | 2021-06-15 | 2.077 | 4,501,421 | -40,222 | 0.20% | 9,347,279 |
| 2021-06-15 | 2021-06-10 | 2.088 | 4,541,643 | +25,139 | 0.20% | 9,485,001 |
| 2021-06-11 | 2021-06-09 | 2.100 | 4,516,504 | -1,676 | 0.20% | 9,486,399 |
| 2021-06-10 | 2021-06-08 | 2.124 | 4,518,180 | -164,237 | 0.20% | 9,597,759 |
| 2021-06-09 | 2021-06-07 | 2.077 | 4,682,417 | +187,699 | 0.21% | 9,723,120 |
| 2021-06-04 | 2021-06-02 | 2.148 | 4,494,718 | -3,352 | 0.20% | 9,655,200 |
| 2021-06-03 | 2021-06-01 | 2.196 | 4,498,070 | -544,662 | 0.20% | 9,877,121 |
| 2021-06-02 | 2021-05-31 | 2.005 | 5,042,732 | +16,759 | 0.22% | 10,110,241 |
| 2021-06-01 | 2021-05-28 | 2.053 | 5,025,973 | +266,466 | 0.22% | 10,316,560 |
| 2021-05-31 | 2021-05-27 | 2.124 | 4,759,507 | -5,028 | 0.21% | 10,110,399 |
| 2021-05-28 | 2021-05-26 | 2.160 | 4,764,535 | -33,518 | 0.21% | 10,291,660 |
| 2021-05-26 | 2021-05-24 | 2.065 | 4,798,053 | -25,138 | 0.21% | 9,905,981 |
| 2021-05-25 | 2021-05-21 | 2.124 | 4,823,191 | -469,247 | 0.21% | 10,245,680 |
| 2021-05-24 | 2021-05-20 | 2.005 | 5,292,438 | +5,028 | 0.23% | 10,610,880 |
| 2021-05-20 | 2021-05-17 | 1.993 | 5,287,410 | +25,138 | 0.23% | 10,537,699 |
| 2021-05-18 | 2021-05-14 | 1.898 | 5,262,272 | +18,434 | 0.23% | 9,985,200 |
| 2021-05-17 | 2021-05-13 | 1.921 | 5,243,838 | +189,375 | 0.23% | 10,075,381 |
| 2021-05-14 | 2021-05-12 | 2.041 | 5,054,463 | +112,284 | 0.22% | 10,314,720 |
| 2021-05-13 | 2021-05-11 | 1.981 | 4,942,179 | +35,194 | 0.22% | 9,790,681 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,906,985 | +33,518 | 0.22% | 10,306,560 |
| 2021-05-11 | 2021-05-07 | 2.160 | 4,873,467 | +167,588 | 0.21% | 10,526,959 |
| 2021-05-10 | 2021-05-06 | 2.267 | 4,705,879 | -63,684 | 0.21% | 10,670,400 |
| 2021-05-07 | 2021-05-05 | 2.279 | 4,769,563 | +10,056 | 0.21% | 10,871,721 |
| 2021-05-06 | 2021-05-04 | 2.387 | 4,759,507 | +43,573 | 0.21% | 11,359,999 |
| 2021-05-05 | 2021-05-03 | 2.327 | 4,715,934 | -46,925 | 0.21% | 10,974,599 |
| 2021-05-04 | 2021-04-30 | 2.387 | 4,762,859 | -36,870 | 0.21% | 11,368,000 |
| 2021-05-03 | 2021-04-29 | 2.435 | 4,799,729 | +125,692 | 0.21% | 11,685,121 |
| 2021-04-30 | 2021-04-28 | 2.506 | 4,674,037 | +175,967 | 0.21% | 11,713,799 |
| 2021-04-29 | 2021-04-27 | 2.602 | 4,498,070 | -45,248 | 0.20% | 11,702,241 |
| 2021-04-28 | 2021-04-26 | 2.649 | 4,543,318 | +107,256 | 0.20% | 12,036,839 |
| 2021-04-27 | 2021-04-23 | 2.649 | 4,436,062 | +112,284 | 0.19% | 11,752,680 |
| 2021-04-26 | 2021-04-22 | 2.709 | 4,323,778 | -276,521 | 0.19% | 11,713,200 |
| 2021-04-23 | 2021-04-21 | 2.542 | 4,600,299 | +140,775 | 0.20% | 11,693,701 |
| 2021-04-22 | 2021-04-20 | 2.590 | 4,459,524 | -45,249 | 0.20% | 11,548,739 |
| 2021-04-21 | 2021-04-19 | 2.649 | 4,504,773 | +107,256 | 0.20% | 11,934,719 |
| 2021-04-20 | 2021-04-16 | 2.769 | 4,397,517 | +117,312 | 0.19% | 12,175,361 |
| 2021-04-19 | 2021-04-15 | 2.733 | 4,280,205 | -73,739 | 0.19% | 11,697,320 |
| 2021-04-16 | 2021-04-14 | 2.733 | 4,353,944 | -194,402 | 0.19% | 11,898,841 |
| 2021-04-15 | 2021-04-13 | 2.482 | 4,548,346 | -157,533 | 0.20% | 11,290,240 |
| 2021-04-14 | 2021-04-12 | 2.470 | 4,705,879 | +26,814 | 0.21% | 11,625,120 |
| 2021-04-13 | 2021-04-09 | 2.625 | 4,679,065 | -194,402 | 0.21% | 12,284,800 |
| 2021-04-12 | 2021-04-08 | 2.709 | 4,873,467 | -40,222 | 0.21% | 13,202,319 |
| 2021-04-09 | 2021-04-07 | 2.470 | 4,913,689 | -31,841 | 0.22% | 12,138,481 |
| 2021-04-08 | 2021-04-01 | 2.506 | 4,945,530 | +78,766 | 0.22% | 12,394,199 |
| 2021-04-07 | 2021-03-31 | 2.363 | 4,866,764 | -53,628 | 0.21% | 11,499,840 |
| 2021-04-01 | 2021-03-30 | 2.363 | 4,920,392 | -125,691 | 0.22% | 11,626,560 |
| 2021-03-31 | 2021-03-29 | 2.387 | 5,046,083 | -475,951 | 0.22% | 12,043,999 |
| 2021-03-30 | 2021-03-26 | 2.220 | 5,522,034 | -410,591 | 0.24% | 12,257,400 |
| 2021-03-26 | 2021-03-24 | 2.196 | 5,932,625 | +6,703 | 0.26% | 13,027,199 |
| 2021-03-25 | 2021-03-23 | 2.244 | 5,925,922 | +3,352 | 0.26% | 13,295,360 |
| 2021-03-24 | 2021-03-22 | 2.291 | 5,922,570 | -125,691 | 0.26% | 13,570,560 |
| 2021-03-23 | 2021-03-19 | 2.327 | 6,048,261 | +6,703 | 0.27% | 14,075,099 |
| 2021-03-22 | 2021-03-18 | 2.423 | 6,041,558 | -343,556 | 0.27% | 14,636,300 |
| 2021-03-19 | 2021-03-17 | 2.435 | 6,385,114 | -189,375 | 0.28% | 15,544,801 |
| 2021-03-18 | 2021-03-16 | 2.470 | 6,574,489 | +5,028 | 0.29% | 16,241,221 |
| 2021-03-17 | 2021-03-15 | 2.315 | 6,569,461 | +48,601 | 0.29% | 15,209,600 |
| 2021-03-16 | 2021-03-12 | 2.411 | 6,520,860 | -8,380 | 0.29% | 15,719,639 |
| 2021-03-15 | 2021-03-11 | 2.506 | 6,529,240 | +1,676 | 0.29% | 16,363,201 |
| 2021-03-12 | 2021-03-10 | 2.148 | 6,527,564 | +25,138 | 0.29% | 14,022,000 |
| 2021-03-11 | 2021-03-09 | 2.088 | 6,502,426 | -130,718 | 0.29% | 13,580,001 |
| 2021-03-10 | 2021-03-08 | 2.029 | 6,633,144 | +328,473 | 0.29% | 13,457,199 |
| 2021-03-09 | 2021-03-05 | 2.303 | 6,304,671 | -48,601 | 0.28% | 14,521,319 |
| 2021-03-08 | 2021-03-04 | 2.327 | 6,353,272 | +3,352 | 0.28% | 14,784,900 |
| 2021-03-04 | 2021-03-02 | 2.494 | 6,349,920 | +40,221 | 0.28% | 15,838,019 |
| 2021-03-03 | 2021-03-01 | 2.530 | 6,309,699 | -3,352 | 0.28% | 15,963,600 |
| 2021-03-02 | 2021-02-26 | 2.399 | 6,313,051 | +192,727 | 0.28% | 15,143,340 |
| 2021-03-01 | 2021-02-25 | 2.637 | 6,120,324 | -43,573 | 0.27% | 16,141,839 |
| 2021-02-26 | 2021-02-24 | 2.602 | 6,163,897 | -3,352 | 0.27% | 16,036,079 |
| 2021-02-25 | 2021-02-23 | 2.888 | 6,167,249 | +33,518 | 0.27% | 17,811,200 |
| 2021-02-24 | 2021-02-22 | 2.828 | 6,133,731 | +5,027 | 0.27% | 17,348,399 |
| 2021-02-23 | 2021-02-19 | 3.007 | 6,128,704 | -72,063 | 0.27% | 18,431,281 |
| 2021-02-22 | 2021-02-18 | 3.079 | 6,200,767 | -157,533 | 0.27% | 19,092,001 |
| 2021-02-19 | 2021-02-17 | 3.342 | 6,358,300 | -217,864 | 0.28% | 21,246,401 |
| 2021-02-18 | 2021-02-16 | 3.556 | 6,576,164 | +385,453 | 0.29% | 23,387,038 |
| 2021-02-17 | 2021-02-11 | 3.711 | 6,190,711 | -241,328 | 0.27% | 22,976,679 |
| 2021-02-16 | 2021-02-09 | 3.318 | 6,432,039 | +236,300 | 0.28% | 21,339,282 |
| 2021-02-10 | 2021-02-08 | 3.497 | 6,195,739 | +18,435 | 0.27% | 21,664,420 |
| 2021-02-09 | 2021-02-05 | 2.960 | 6,177,304 | +264,789 | 0.27% | 18,282,559 |
| 2021-02-08 | 2021-02-04 | 2.542 | 5,912,515 | -75,415 | 0.26% | 15,029,280 |
| 2021-02-05 | 2021-02-03 | 2.578 | 5,987,930 | -261,437 | 0.26% | 15,435,361 |
| 2021-02-04 | 2021-02-02 | 2.256 | 6,249,367 | +70,387 | 0.27% | 14,095,619 |
| 2021-02-03 | 2021-02-01 | 2.363 | 6,178,980 | -199,430 | 0.27% | 14,600,520 |
| 2021-02-02 | 2021-01-29 | 2.088 | 6,378,410 | +40,221 | 0.28% | 13,320,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 6,338,189 | +8,379 | 0.28% | 14,901,080 |
| 2021-01-29 | 2021-01-27 | 2.530 | 6,329,810 | -777,609 | 0.28% | 16,014,481 |
| 2021-01-28 | 2021-01-26 | 2.649 | 7,107,419 | +1,079,268 | 0.31% | 18,830,039 |
| 2021-01-27 | 2021-01-25 | 1.874 | 6,028,151 | -236,299 | 0.26% | 11,294,581 |
| 2021-01-25 | 2021-01-21 | 1.599 | 6,264,450 | +4,449,469 | 0.28% | 10,017,840 |
| 2021-01-21 | 2021-01-19 | 1.599 | 1,814,981 | +192,726 | 0.08% | 2,902,440 |
| 2021-01-20 | 2021-01-18 | 1.575 | 1,622,255 | -8,379 | 0.07% | 2,555,521 |
| 2021-01-19 | 2021-01-15 | 1.575 | 1,630,634 | -331,825 | 0.07% | 2,568,720 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,962,459 | -129,043 | 0.09% | 3,114,860 |
| 2021-01-15 | 2021-01-13 | 1.444 | 2,091,502 | -150,829 | 0.09% | 3,020,160 |
| 2021-01-14 | 2021-01-12 | 1.432 | 2,242,331 | -43,573 | 0.10% | 3,211,200 |
| 2021-01-13 | 2021-01-11 | 1.277 | 2,285,904 | -75,415 | 0.10% | 2,918,960 |
| 2021-01-12 | 2021-01-08 | 1.193 | 2,361,319 | -16,759 | 0.10% | 2,818,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 2,378,078 | +13,407 | 0.10% | 2,582,580 |
| 2021-01-08 | 2021-01-06 | 1.086 | 2,364,671 | -15,083 | 0.10% | 2,568,020 |
| 2021-01-07 | 2021-01-05 | 1.074 | 2,379,754 | -13,407 | 0.10% | 2,556,000 |
| 2021-01-06 | 2021-01-04 | 1.074 | 2,393,161 | +18,435 | 0.11% | 2,570,400 |
| 2021-01-05 | 2020-12-31 | 1.110 | 2,374,726 | -1,676 | 0.10% | 2,635,620 |
| 2020-12-30 | 2020-12-28 | 1.098 | 2,376,402 | +16,759 | 0.10% | 2,609,120 |
| 2020-12-29 | 2020-12-24 | 1.110 | 2,359,643 | -8,380 | 0.10% | 2,618,880 |
| 2020-12-28 | 2020-12-22 | 1.098 | 2,368,023 | +16,759 | 0.10% | 2,599,921 |
| 2020-12-23 | 2020-12-21 | 1.134 | 2,351,264 | +33,518 | 0.10% | 2,665,700 |
| 2020-12-22 | 2020-12-18 | 1.170 | 2,317,746 | +16,759 | 0.10% | 2,710,680 |
| 2020-12-21 | 2020-12-17 | 1.193 | 2,300,987 | -73,739 | 0.10% | 2,746,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 2,374,726 | +41,897 | 0.10% | 2,834,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 2,332,829 | +25,138 | 0.10% | 2,811,840 |
| 2020-12-14 | 2020-12-10 | 1.229 | 2,307,691 | +33,518 | 0.10% | 2,836,620 |
| 2020-12-11 | 2020-12-09 | 1.265 | 2,274,173 | -58,656 | 0.10% | 2,876,840 |
| 2020-12-10 | 2020-12-08 | 1.217 | 2,332,829 | +31,842 | 0.10% | 2,839,680 |
| 2020-12-09 | 2020-12-07 | 1.181 | 2,300,987 | +167,588 | 0.10% | 2,718,540 |
| 2020-12-07 | 2020-12-03 | 1.241 | 2,133,399 | -125,691 | 0.09% | 2,647,840 |
| 2020-12-04 | 2020-12-02 | 1.229 | 2,259,090 | -1,676 | 0.10% | 2,776,880 |
| 2020-12-03 | 2020-12-01 | 1.229 | 2,260,766 | -142,450 | 0.10% | 2,778,940 |
| 2020-11-27 | 2020-11-25 | 1.134 | 2,403,216 | +75,415 | 0.11% | 2,724,600 |
| 2020-11-11 | 2020-11-09 | 1.026 | 2,327,801 | +16,759 | 0.10% | 2,389,080 |
| 2020-11-10 | 2020-11-06 | 1.086 | 2,311,042 | +251,382 | 0.10% | 2,509,779 |
| 2020-11-03 | 2020-10-30 | 0.979 | 2,059,660 | -83,794 | 0.09% | 2,015,560 |
| 2020-10-29 | 2020-10-27 | 1.122 | 2,143,454 | -8,380 | 0.09% | 2,404,520 |
| 2020-10-27 | 2020-10-22 | 1.158 | 2,151,834 | +16,759 | 0.09% | 2,490,960 |
| 2020-10-23 | 2020-10-21 | 1.181 | 2,135,075 | +15,083 | 0.09% | 2,522,520 |
| 2020-10-19 | 2020-10-15 | 1.289 | 2,119,992 | +35,194 | 0.09% | 2,732,400 |
| 2020-10-16 | 2020-10-14 | 1.313 | 2,084,798 | +13,407 | 0.09% | 2,736,800 |
| 2020-10-15 | 2020-10-12 | 1.325 | 2,071,391 | +35,193 | 0.09% | 2,743,920 |
| 2020-10-12 | 2020-10-08 | 1.349 | 2,036,198 | -16,759 | 0.09% | 2,745,900 |
| 2020-10-09 | 2020-10-07 | 1.325 | 2,052,957 | -8,379 | 0.09% | 2,719,501 |
| 2020-10-08 | 2020-10-06 | 1.301 | 2,061,336 | -28,490 | 0.09% | 2,681,400 |
| 2020-10-07 | 2020-10-05 | 1.277 | 2,089,826 | -6,703 | 0.09% | 2,668,580 |
| 2020-10-05 | 2020-09-29 | 1.277 | 2,096,529 | +16,758 | 0.09% | 2,677,139 |
| 2020-09-28 | 2020-09-24 | 1.325 | 2,079,771 | -8,379 | 0.09% | 2,755,020 |
| 2020-09-25 | 2020-09-23 | 1.337 | 2,088,150 | +8,379 | 0.09% | 2,791,040 |
| 2020-09-24 | 2020-09-22 | 1.337 | 2,079,771 | -108,932 | 0.09% | 2,779,840 |
| 2020-09-23 | 2020-09-21 | 1.277 | 2,188,703 | +16,759 | 0.10% | 2,794,840 |
| 2020-09-22 | 2020-09-18 | 1.289 | 2,171,944 | -67,036 | 0.09% | 2,799,360 |
| 2020-09-21 | 2020-09-17 | 1.229 | 2,238,980 | +16,759 | 0.10% | 2,752,161 |
| 2020-09-18 | 2020-09-16 | 1.229 | 2,222,221 | -46,924 | 0.10% | 2,731,560 |
| 2020-09-16 | 2020-09-14 | 1.205 | 2,269,145 | +5,027 | 0.10% | 2,735,079 |
| 2020-09-15 | 2020-09-11 | 1.217 | 2,264,118 | +23,463 | 0.10% | 2,756,040 |
| 2020-09-10 | 2020-09-08 | 1.241 | 2,240,655 | +8,379 | 0.10% | 2,780,959 |
| 2020-09-09 | 2020-09-07 | 1.301 | 2,232,276 | +16,759 | 0.10% | 2,903,760 |
| 2020-09-08 | 2020-09-04 | 1.337 | 2,215,517 | -60,332 | 0.10% | 2,961,280 |
| 2020-09-07 | 2020-09-03 | 1.349 | 2,275,849 | -25,138 | 0.10% | 3,069,080 |
| 2020-09-04 | 2020-09-02 | 1.313 | 2,300,987 | +10,055 | 0.10% | 3,020,600 |
| 2020-09-03 | 2020-09-01 | 1.337 | 2,290,932 | +33,518 | 0.10% | 3,062,080 |
| 2020-09-02 | 2020-08-31 | 1.360 | 2,257,414 | +25,138 | 0.10% | 3,071,160 |
| 2020-09-01 | 2020-08-28 | 1.384 | 2,232,276 | +58,656 | 0.10% | 3,090,240 |
| 2020-08-31 | 2020-08-27 | 1.420 | 2,173,620 | -75,415 | 0.09% | 3,086,860 |
| 2020-08-28 | 2020-08-26 | 1.444 | 2,249,035 | -36,869 | 0.10% | 3,247,640 |
| 2020-08-27 | 2020-08-25 | 1.420 | 2,285,904 | +63,683 | 0.10% | 3,246,320 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,222,221 | -11,731 | 0.10% | 3,155,880 |
| 2020-08-24 | 2020-08-20 | 1.408 | 2,233,952 | +16,759 | 0.10% | 3,145,880 |
| 2020-08-19 | 2020-08-17 | 1.432 | 2,217,193 | +16,759 | 0.10% | 3,175,200 |
| 2020-08-18 | 2020-08-14 | 1.420 | 2,200,434 | -67,036 | 0.10% | 3,124,940 |
| 2020-08-17 | 2020-08-13 | 1.432 | 2,267,470 | +92,174 | 0.10% | 3,247,201 |
| 2020-08-14 | 2020-08-12 | 1.492 | 2,175,296 | +78,767 | 0.09% | 3,245,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 2,096,529 | +50,276 | 0.09% | 3,177,539 |
| 2020-08-12 | 2020-08-10 | 1.504 | 2,046,253 | +144,126 | 0.09% | 3,076,920 |
| 2020-08-11 | 2020-08-07 | 1.539 | 1,902,127 | +170,940 | 0.08% | 2,928,300 |
| 2020-08-10 | 2020-08-06 | 1.599 | 1,731,187 | -92,174 | 0.08% | 2,768,440 |
| 2020-08-07 | 2020-08-05 | 1.456 | 1,823,361 | -105,580 | 0.08% | 2,654,721 |
| 2020-08-06 | 2020-08-04 | 1.480 | 1,928,941 | -53,628 | 0.08% | 2,854,480 |
| 2020-08-05 | 2020-08-03 | 1.504 | 1,982,569 | -243,003 | 0.09% | 2,981,159 |
| 2020-08-04 | 2020-07-31 | 1.408 | 2,225,572 | -100,553 | 0.10% | 3,134,079 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,326,125 | +113,960 | 0.10% | 3,109,119 |
| 2020-07-31 | 2020-07-29 | 1.349 | 2,212,165 | -18,435 | 0.10% | 2,983,199 |
| 2020-07-30 | 2020-07-28 | 1.396 | 2,230,600 | -70,387 | 0.10% | 3,114,540 |
| 2020-07-29 | 2020-07-27 | 1.444 | 2,300,987 | -48,601 | 0.10% | 3,322,660 |
| 2020-07-27 | 2020-07-23 | 1.408 | 2,349,588 | +149,154 | 0.10% | 3,308,720 |
| 2020-07-24 | 2020-07-22 | 1.396 | 2,200,434 | +155,857 | 0.10% | 3,072,420 |
| 2020-07-23 | 2020-07-21 | 1.575 | 2,044,577 | -25,138 | 0.09% | 3,220,800 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,069,715 | -122,340 | 0.09% | 3,235,699 |
| 2020-07-21 | 2020-07-17 | 1.551 | 2,192,055 | +152,506 | 0.10% | 3,400,800 |
| 2020-07-20 | 2020-07-16 | 1.516 | 2,039,549 | -60,332 | 0.09% | 3,091,179 |
| 2020-07-17 | 2020-07-15 | 1.504 | 2,099,881 | -356,963 | 0.09% | 3,157,560 |
| 2020-07-16 | 2020-07-14 | 1.349 | 2,456,844 | +31,841 | 0.11% | 3,313,160 |
| 2020-07-15 | 2020-07-13 | 1.301 | 2,425,003 | -120,663 | 0.11% | 3,154,461 |
| 2020-07-14 | 2020-07-10 | 1.241 | 2,545,666 | +33,518 | 0.11% | 3,159,520 |
| 2020-07-13 | 2020-07-09 | 1.337 | 2,512,148 | -583,208 | 0.11% | 3,357,759 |
| 2020-07-09 | 2020-07-07 | 1.146 | 3,095,356 | -107,256 | 0.13% | 3,546,240 |
| 2020-07-06 | 2020-07-02 | 1.212 | 3,202,612 | +319,374 | 0.14% | 3,881,805 |
| 2020-07-02 | 2020-06-29 | 1.175 | 2,883,238 | +21,236 | 0.13% | 3,388,800 |
| 2020-06-30 | 2020-06-26 | 1.224 | 2,862,002 | -8,168 | 0.13% | 3,504,000 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,870,170 | -282,606 | 0.13% | 3,549,141 |
| 2020-06-24 | 2020-06-22 | 1.175 | 3,152,776 | +130,685 | 0.14% | 3,705,600 |
| 2020-06-23 | 2020-06-19 | 1.212 | 3,022,091 | +57,175 | 0.13% | 3,663,000 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,964,916 | +24,503 | 0.13% | 3,593,700 |
| 2020-06-19 | 2020-06-17 | 1.175 | 2,940,413 | -8,168 | 0.13% | 3,456,000 |
| 2020-06-16 | 2020-06-12 | 1.114 | 2,948,581 | +8,168 | 0.13% | 3,285,101 |
| 2020-06-15 | 2020-06-11 | 1.151 | 2,940,413 | -13,068 | 0.13% | 3,384,000 |
| 2020-06-12 | 2020-06-10 | 1.175 | 2,953,481 | -40,839 | 0.13% | 3,471,360 |
| 2020-06-09 | 2020-06-05 | 1.163 | 2,994,320 | -98,014 | 0.13% | 3,482,700 |
| 2020-06-05 | 2020-06-03 | 1.151 | 3,092,334 | +1,634 | 0.14% | 3,558,840 |
| 2020-06-04 | 2020-06-02 | 1.065 | 3,090,700 | +115,982 | 0.14% | 3,292,080 |
| 2020-06-02 | 2020-05-29 | 1.016 | 2,974,718 | +326,713 | 0.13% | 3,022,860 |
| 2020-06-01 | 2020-05-28 | 1.004 | 2,648,005 | +171,524 | 0.12% | 2,658,440 |
| 2020-05-28 | 2020-05-26 | 1.065 | 2,476,481 | -49,007 | 0.11% | 2,637,840 |
| 2020-05-26 | 2020-05-22 | 1.016 | 2,525,488 | +245,035 | 0.11% | 2,566,360 |
| 2020-05-22 | 2020-05-20 | 1.175 | 2,280,453 | +163,356 | 0.10% | 2,680,320 |
| 2020-05-15 | 2020-05-13 | 1.175 | 2,117,097 | -29,404 | 0.09% | 2,488,320 |
| 2020-05-13 | 2020-05-11 | 1.077 | 2,146,501 | -3,267 | 0.10% | 2,312,640 |
| 2020-05-12 | 2020-05-08 | 1.090 | 2,149,768 | +122,517 | 0.10% | 2,342,480 |
| 2020-05-05 | 2020-04-29 | 1.065 | 2,027,251 | +186,226 | 0.09% | 2,159,340 |
| 2020-04-28 | 2020-04-24 | 1.016 | 1,841,025 | -550,511 | 0.08% | 1,870,820 |
| 2020-04-27 | 2020-04-23 | 1.077 | 2,391,536 | +336,514 | 0.11% | 2,576,640 |
| 2020-04-24 | 2020-04-22 | 1.102 | 2,055,022 | -91,479 | 0.09% | 2,264,400 |
| 2020-04-23 | 2020-04-21 | 1.065 | 2,146,501 | -127,418 | 0.10% | 2,286,360 |
| 2020-04-22 | 2020-04-20 | 1.126 | 2,273,919 | -62,076 | 0.10% | 2,561,280 |
| 2020-04-21 | 2020-04-17 | 1.126 | 2,335,995 | +427,994 | 0.10% | 2,631,201 |
| 2020-04-20 | 2020-04-16 | 1.151 | 1,908,001 | -57,175 | 0.08% | 2,195,840 |
| 2020-04-17 | 2020-04-15 | 1.139 | 1,965,176 | +298,942 | 0.09% | 2,237,580 |
| 2020-04-16 | 2020-04-14 | 1.163 | 1,666,234 | +133,952 | 0.07% | 1,938,000 |
| 2020-04-15 | 2020-04-09 | 1.114 | 1,532,282 | +47,374 | 0.07% | 1,707,160 |
| 2020-04-09 | 2020-04-07 | 1.090 | 1,484,908 | +52,274 | 0.07% | 1,618,020 |
| 2020-04-08 | 2020-04-06 | 1.065 | 1,432,634 | +94,746 | 0.06% | 1,525,980 |
| 2020-04-02 | 2020-03-31 | 1.212 | 1,337,888 | +184,593 | 0.06% | 1,621,620 |
| 2020-04-01 | 2020-03-30 | 1.200 | 1,153,295 | -91,480 | 0.05% | 1,383,760 |
| 2020-03-31 | 2020-03-27 | 1.237 | 1,244,775 | -477,000 | 0.06% | 1,539,240 |
| 2020-03-27 | 2020-03-25 | 1.261 | 1,721,775 | -238,500 | 0.08% | 2,171,240 |
| 2020-03-24 | 2020-03-20 | 1.151 | 1,960,275 | -104,548 | 0.09% | 2,256,000 |
| 2020-03-23 | 2020-03-19 | 1.151 | 2,064,823 | +104,548 | 0.09% | 2,376,320 |
| 2020-03-20 | 2020-03-18 | 1.151 | 1,960,275 | -441,062 | 0.09% | 2,256,000 |
| 2020-03-18 | 2020-03-16 | 1.261 | 2,401,337 | -52,274 | 0.11% | 3,028,200 |
| 2020-03-17 | 2020-03-13 | 1.322 | 2,453,611 | +235,233 | 0.11% | 3,244,320 |
| 2020-03-13 | 2020-03-11 | 1.383 | 2,218,378 | +13,068 | 0.10% | 3,069,080 |
| 2020-03-12 | 2020-03-10 | 1.371 | 2,205,310 | -62,075 | 0.10% | 3,024,001 |
| 2020-03-11 | 2020-03-09 | 1.347 | 2,267,385 | +32,671 | 0.10% | 3,053,600 |
| 2020-03-10 | 2020-03-06 | 1.469 | 2,234,714 | -8,167 | 0.10% | 3,283,201 |
| 2020-03-09 | 2020-03-05 | 1.481 | 2,242,881 | +8,167 | 0.10% | 3,322,659 |
| 2020-03-05 | 2020-03-03 | 1.494 | 2,234,714 | -109,448 | 0.10% | 3,337,921 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,344,162 | -17,970 | 0.10% | 3,329,200 |
| 2020-03-03 | 2020-02-28 | 1.408 | 2,362,132 | -73,510 | 0.10% | 3,325,801 |
| 2020-03-02 | 2020-02-27 | 1.457 | 2,435,642 | +37,572 | 0.11% | 3,548,580 |
| 2020-02-28 | 2020-02-26 | 1.457 | 2,398,070 | -32,671 | 0.11% | 3,493,840 |
| 2020-02-26 | 2020-02-24 | 1.445 | 2,430,741 | -11,435 | 0.11% | 3,511,680 |
| 2020-02-25 | 2020-02-21 | 1.445 | 2,442,176 | -84,945 | 0.11% | 3,528,200 |
| 2020-02-24 | 2020-02-20 | 1.396 | 2,527,121 | -147,021 | 0.11% | 3,527,160 |
| 2020-02-21 | 2020-02-19 | 1.371 | 2,674,142 | -148,654 | 0.12% | 3,666,880 |
| 2020-02-20 | 2020-02-18 | 1.469 | 2,822,796 | -3,267 | 0.12% | 4,147,200 |
| 2020-02-19 | 2020-02-17 | 1.359 | 2,826,063 | -93,113 | 0.13% | 3,840,600 |
| 2020-02-18 | 2020-02-14 | 1.273 | 2,919,176 | +115,983 | 0.13% | 3,716,960 |
| 2020-02-17 | 2020-02-13 | 1.188 | 2,803,193 | +122,517 | 0.12% | 3,329,039 |
| 2020-02-14 | 2020-02-12 | 1.126 | 2,680,676 | +42,472 | 0.12% | 3,019,440 |
| 2020-02-13 | 2020-02-11 | 1.114 | 2,638,204 | +8,168 | 0.12% | 2,939,300 |
| 2020-02-12 | 2020-02-10 | 1.139 | 2,630,036 | -334,880 | 0.12% | 2,994,600 |
| 2020-02-11 | 2020-02-07 | 1.041 | 2,964,916 | +406,757 | 0.13% | 3,085,500 |
| 2020-02-07 | 2020-02-05 | 0.979 | 2,558,159 | -267,904 | 0.11% | 2,505,600 |
| 2020-02-04 | 2020-01-31 | 1.016 | 2,826,063 | +13,068 | 0.12% | 2,871,800 |
| 2020-01-31 | 2020-01-29 | 1.041 | 2,812,995 | -169,890 | 0.12% | 2,927,400 |
| 2020-01-30 | 2020-01-24 | 0.992 | 2,982,885 | -19,603 | 0.13% | 2,958,120 |
| 2020-01-29 | 2020-01-22 | 0.906 | 3,002,488 | -42,473 | 0.13% | 2,720,240 |
| 2020-01-23 | 2020-01-21 | 0.894 | 3,044,961 | -49,007 | 0.13% | 2,721,440 |
| 2020-01-22 | 2020-01-20 | 0.894 | 3,093,968 | -468,832 | 0.14% | 2,765,240 |
| 2020-01-21 | 2020-01-17 | 0.906 | 3,562,800 | +133,952 | 0.16% | 3,227,880 |
| 2020-01-15 | 2020-01-13 | 0.979 | 3,428,848 | -3,267 | 0.15% | 3,358,400 |
| 2020-01-13 | 2020-01-09 | 0.992 | 3,432,115 | -32,671 | 0.15% | 3,403,620 |
| 2020-01-08 | 2020-01-06 | 0.955 | 3,464,786 | +65,342 | 0.15% | 3,308,760 |
| 2020-01-07 | 2020-01-03 | 0.955 | 3,399,444 | -60,442 | 0.15% | 3,246,360 |
| 2020-01-06 | 2020-01-02 | 0.967 | 3,459,886 | +60,442 | 0.15% | 3,346,440 |
| 2019-12-20 | 2019-12-18 | 0.979 | 3,399,444 | -81,678 | 0.15% | 3,329,600 |
| 2019-12-18 | 2019-12-16 | 0.992 | 3,481,122 | -94,747 | 0.15% | 3,452,220 |
| 2019-12-16 | 2019-12-12 | 0.943 | 3,575,869 | +8,168 | 0.16% | 3,371,060 |
| 2019-12-13 | 2019-12-11 | 0.967 | 3,567,701 | -58,808 | 0.16% | 3,450,720 |
| 2019-12-12 | 2019-12-10 | 0.967 | 3,626,509 | -32,671 | 0.16% | 3,507,600 |
| 2019-12-11 | 2019-12-09 | 0.992 | 3,659,180 | +70,243 | 0.16% | 3,628,800 |
| 2019-12-10 | 2019-12-06 | 1.065 | 3,588,937 | +11,435 | 0.16% | 3,822,780 |
| 2019-12-09 | 2019-12-05 | 1.041 | 3,577,502 | +91,479 | 0.16% | 3,723,000 |
| 2019-12-06 | 2019-12-04 | 1.016 | 3,486,023 | -84,945 | 0.15% | 3,542,440 |
| 2019-12-05 | 2019-12-03 | 1.023 | 3,570,968 | +47,373 | 0.16% | 3,654,101 |
| 2019-12-04 | 2019-12-02 | 1.036 | 3,523,595 | +108,753 | 0.16% | 3,650,139 |
| 2019-12-03 | 2019-11-29 | 0.973 | 3,414,842 | +42,745 | 0.16% | 3,321,780 |
| 2019-11-15 | 2019-11-13 | 1.049 | 3,372,097 | -7,915 | 0.15% | 3,535,800 |
| 2019-11-14 | 2019-11-12 | 1.137 | 3,380,012 | +976,799 | 0.15% | 3,842,999 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,403,213 | +7,916 | 0.11% | 2,884,200 |
| 2019-11-12 | 2019-11-08 | 1.238 | 2,395,297 | -23,747 | 0.11% | 2,965,480 |
| 2019-11-11 | 2019-11-07 | 1.339 | 2,419,044 | +45,911 | 0.11% | 3,239,360 |
| 2019-11-08 | 2019-11-06 | 1.377 | 2,373,133 | +1,583 | 0.11% | 3,267,820 |
| 2019-11-07 | 2019-11-05 | 1.390 | 2,371,550 | +158,315 | 0.11% | 3,295,600 |
| 2019-11-06 | 2019-11-04 | 1.364 | 2,213,235 | +58,576 | 0.10% | 3,019,680 |
| 2019-11-05 | 2019-11-01 | 1.289 | 2,154,659 | +71,241 | 0.10% | 2,776,440 |
| 2019-11-04 | 2019-10-31 | 1.225 | 2,083,418 | +7,916 | 0.09% | 2,553,041 |
| 2019-11-01 | 2019-10-30 | 1.301 | 2,075,502 | +106,071 | 0.09% | 2,700,660 |
| 2019-10-31 | 2019-10-29 | 1.503 | 1,969,431 | +69,658 | 0.09% | 2,960,720 |
| 2019-10-30 | 2019-10-28 | 1.604 | 1,899,773 | +33,246 | 0.09% | 3,048,000 |
| 2019-10-29 | 2019-10-25 | 1.617 | 1,866,527 | +330,877 | 0.08% | 3,018,240 |
| 2019-10-28 | 2019-10-24 | 1.503 | 1,535,650 | -174,146 | 0.07% | 2,308,600 |
| 2019-10-25 | 2019-10-23 | 1.529 | 1,709,796 | -107,653 | 0.08% | 2,613,601 |
| 2019-10-24 | 2019-10-22 | 1.655 | 1,817,449 | +82,323 | 0.08% | 3,007,759 |
| 2019-10-23 | 2019-10-21 | 1.794 | 1,735,126 | +490,775 | 0.08% | 3,112,640 |
| 2019-10-22 | 2019-10-18 | 1.781 | 1,244,351 | -71,242 | 0.06% | 2,216,520 |
| 2019-10-21 | 2019-10-17 | 1.756 | 1,315,593 | -58,576 | 0.06% | 2,310,181 |
| 2019-10-18 | 2019-10-16 | 1.731 | 1,374,169 | -115,570 | 0.06% | 2,378,320 |
| 2019-10-17 | 2019-10-15 | 1.604 | 1,489,739 | +281,800 | 0.07% | 2,390,141 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,207,939 | -131,401 | 0.05% | 1,922,760 |
| 2019-10-15 | 2019-10-11 | 1.364 | 1,339,340 | +112,403 | 0.06% | 1,827,360 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,226,937 | +20,581 | 0.06% | 1,705,001 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,206,356 | -123,485 | 0.05% | 1,706,880 |
| 2019-10-10 | 2019-10-08 | 1.364 | 1,329,841 | +88,656 | 0.06% | 1,814,400 |
| 2019-10-09 | 2019-10-04 | 1.339 | 1,241,185 | -36,412 | 0.06% | 1,662,080 |
| 2019-10-08 | 2019-10-03 | 1.377 | 1,277,597 | +25,330 | 0.06% | 1,759,260 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,252,267 | +39,579 | 0.06% | 1,819,300 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,212,688 | -218,474 | 0.05% | 1,562,640 |
| 2019-09-30 | 2019-09-26 | 1.137 | 1,431,162 | -185,228 | 0.06% | 1,627,200 |
| 2019-09-27 | 2019-09-25 | 1.112 | 1,616,390 | +15,831 | 0.07% | 1,796,960 |
| 2019-09-26 | 2019-09-24 | 0.985 | 1,600,559 | -47,494 | 0.07% | 1,577,160 |
| 2019-09-25 | 2019-09-23 | 0.973 | 1,648,053 | +297,631 | 0.07% | 1,603,140 |
| 2019-09-24 | 2019-09-20 | 0.998 | 1,350,422 | -7,916 | 0.06% | 1,347,740 |
| 2019-09-20 | 2019-09-18 | 0.884 | 1,358,338 | -318,212 | 0.06% | 1,201,200 |
| 2019-09-18 | 2019-09-16 | 0.834 | 1,676,550 | +23,748 | 0.08% | 1,397,880 |
| 2019-09-17 | 2019-09-13 | 0.809 | 1,652,802 | +522,437 | 0.07% | 1,336,320 |
| 2019-09-16 | 2019-09-12 | 0.809 | 1,130,365 | +7,916 | 0.05% | 913,920 |
| 2019-09-13 | 2019-09-11 | 0.796 | 1,122,449 | -159,898 | 0.05% | 893,340 |
| 2019-09-11 | 2019-09-09 | 0.834 | 1,282,347 | +144,066 | 0.06% | 1,069,200 |
| 2019-09-10 | 2019-09-06 | 0.821 | 1,138,281 | +303,964 | 0.05% | 934,700 |
| 2019-09-09 | 2019-09-05 | 0.720 | 834,317 | -7,916 | 0.04% | 600,780 |
| 2019-09-05 | 2019-09-03 | 0.644 | 842,233 | -45,911 | 0.04% | 542,640 |
| 2019-09-04 | 2019-09-02 | 0.632 | 888,144 | -15,831 | 0.04% | 561,000 |
| 2019-08-07 | 2019-08-05 | 0.575 | 903,975 | +1,583 | 0.04% | 519,610 |
| 2019-08-02 | 2019-07-31 | 0.606 | 902,392 | -104,488 | 0.04% | 547,200 |
| 2019-08-01 | 2019-07-30 | 0.581 | 1,006,880 | -7,915 | 0.05% | 585,120 |
| 2019-07-04 | 2019-07-02 | 0.578 | 1,014,795 | +49,559 | 0.05% | 586,303 |
| 2019-06-18 | 2019-06-14 | 0.584 | 965,236 | +52,704 | 0.05% | 564,080 |
| 2019-06-17 | 2019-06-13 | 0.584 | 912,532 | +143,054 | 0.04% | 533,280 |
| 2019-05-14 | 2019-05-09 | 0.644 | 769,478 | -150,583 | 0.04% | 495,670 |
| 2019-04-16 | 2019-04-12 | 0.691 | 920,061 | +150,583 | 0.04% | 635,440 |
| 2019-02-27 | 2019-02-25 | 0.551 | 769,478 | -112,937 | 0.04% | 424,130 |
| 2019-02-15 | 2019-02-13 | 0.564 | 882,415 | -1,506 | 0.04% | 498,100 |
| 2018-12-27 | 2018-12-20 | 0.598 | 883,921 | -49,692 | 0.04% | 528,300 |
| 2018-10-24 | 2018-10-22 | 0.631 | 933,613 | -22,588 | 0.04% | 589,000 |
| 2018-10-16 | 2018-10-12 | 0.578 | 956,201 | -335,799 | 0.04% | 552,450 |
| 2018-10-15 | 2018-10-11 | 0.578 | 1,292,000 | -27,105 | 0.06% | 746,460 |
| 2018-10-10 | 2018-10-08 | 0.584 | 1,319,105 | -9,035 | 0.06% | 770,880 |
| 2018-09-13 | 2018-09-11 | 0.618 | 1,328,140 | -417,114 | 0.06% | 820,260 |
| 2018-09-05 | 2018-09-03 | 0.651 | 1,745,254 | -225,874 | 0.08% | 1,135,820 |
| 2018-08-22 | 2018-08-20 | 0.638 | 1,971,128 | +79,808 | 0.09% | 1,256,640 |
| 2018-08-06 | 2018-08-02 | 0.664 | 1,891,320 | +225,875 | 0.09% | 1,256,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 1,665,445 | -158,112 | 0.08% | 1,216,600 |
| 2018-07-31 | 2018-07-27 | 0.717 | 1,823,557 | +194,251 | 0.09% | 1,307,880 |
| 2018-07-23 | 2018-07-19 | 0.704 | 1,629,306 | +225,875 | 0.08% | 1,146,920 |
| 2018-07-06 | 2018-07-04 | 0.730 | 1,403,431 | -91,856 | 0.07% | 1,025,200 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,495,287 | +56,073 | 0.07% | 1,176,125 |
| 2018-06-29 | 2018-06-27 | 0.787 | 1,439,214 | +144,936 | 0.07% | 1,132,020 |
| 2018-06-21 | 2018-06-19 | 0.773 | 1,294,278 | -14,493 | 0.06% | 1,000,160 |
| 2018-06-04 | 2018-05-31 | 0.828 | 1,308,771 | +362,339 | 0.06% | 1,083,600 |
| 2018-06-01 | 2018-05-30 | 0.814 | 946,432 | -362,339 | 0.05% | 770,540 |
| 2018-05-30 | 2018-05-28 | 0.828 | 1,308,771 | -40,582 | 0.06% | 1,083,600 |
| 2018-05-29 | 2018-05-25 | 0.787 | 1,349,353 | -108,702 | 0.06% | 1,061,340 |
| 2018-05-28 | 2018-05-24 | 0.787 | 1,458,055 | -144,936 | 0.07% | 1,146,840 |
| 2018-05-25 | 2018-05-23 | 0.773 | 1,602,991 | -97,107 | 0.08% | 1,238,720 |
| 2018-05-23 | 2018-05-18 | 0.759 | 1,700,098 | -108,702 | 0.08% | 1,290,300 |
| 2018-05-21 | 2018-05-17 | 0.718 | 1,808,800 | -72,468 | 0.09% | 1,297,920 |
| 2018-05-18 | 2018-05-16 | 0.718 | 1,881,268 | -21,741 | 0.09% | 1,349,920 |
| 2018-05-08 | 2018-05-04 | 0.655 | 1,903,009 | -72,468 | 0.09% | 1,247,350 |
| 2018-05-03 | 2018-04-30 | 0.662 | 1,975,477 | -72,467 | 0.10% | 1,308,480 |
| 2018-05-02 | 2018-04-27 | 0.662 | 2,047,944 | -144,936 | 0.10% | 1,356,480 |
| 2018-04-26 | 2018-04-24 | 0.662 | 2,192,880 | -144,936 | 0.11% | 1,452,480 |
| 2018-04-23 | 2018-04-19 | 0.662 | 2,337,816 | -217,404 | 0.11% | 1,548,480 |
| 2018-04-13 | 2018-04-11 | 0.662 | 2,555,220 | -98,557 | 0.12% | 1,692,480 |
| 2018-04-11 | 2018-04-09 | 0.649 | 2,653,777 | -86,961 | 0.13% | 1,721,140 |
| 2018-03-07 | 2018-03-05 | 0.593 | 2,740,738 | +47,829 | 0.13% | 1,626,260 |
| 2018-02-28 | 2018-02-26 | 0.628 | 2,692,909 | -234,796 | 0.13% | 1,690,780 |
| 2018-02-22 | 2018-02-20 | 0.649 | 2,927,705 | -21,741 | 0.14% | 1,898,800 |
| 2018-02-14 | 2018-02-12 | 0.593 | 2,949,446 | +49,278 | 0.14% | 1,750,100 |
| 2018-02-09 | 2018-02-07 | 0.628 | 2,900,168 | +160,879 | 0.14% | 1,820,910 |
| 2018-02-08 | 2018-02-06 | 0.621 | 2,739,289 | +28,987 | 0.13% | 1,701,000 |
| 2018-02-07 | 2018-02-05 | 0.669 | 2,710,302 | +5,798 | 0.13% | 1,813,900 |
| 2018-02-06 | 2018-02-02 | 0.683 | 2,704,504 | +63,772 | 0.13% | 1,847,340 |
| 2018-02-01 | 2018-01-30 | 0.690 | 2,640,732 | +215,954 | 0.13% | 1,822,000 |
| 2018-01-19 | 2018-01-17 | 0.718 | 2,424,778 | -72,468 | 0.12% | 1,739,920 |
| 2018-01-18 | 2018-01-16 | 0.731 | 2,497,246 | -59,424 | 0.12% | 1,826,380 |
| 2018-01-17 | 2018-01-15 | 0.704 | 2,556,670 | -21,740 | 0.12% | 1,799,280 |
| 2018-01-12 | 2018-01-10 | 0.718 | 2,578,410 | -72,468 | 0.12% | 1,850,160 |
| 2018-01-10 | 2018-01-08 | 0.731 | 2,650,878 | -172,474 | 0.13% | 1,938,740 |
| 2018-01-05 | 2018-01-03 | 0.718 | 2,823,352 | -72,468 | 0.14% | 2,025,920 |
| 2018-01-04 | 2018-01-02 | 0.704 | 2,895,820 | -72,468 | 0.14% | 2,037,960 |
| 2017-12-11 | 2017-12-07 | 0.669 | 2,968,288 | +94,209 | 0.14% | 1,986,560 |
| 2017-12-08 | 2017-12-06 | 0.683 | 2,874,079 | -72,468 | 0.14% | 1,963,170 |
| 2017-12-04 | 2017-11-30 | 0.690 | 2,946,547 | +94,208 | 0.14% | 2,033,000 |
| 2017-11-30 | 2017-11-28 | 0.690 | 2,852,339 | +94,209 | 0.14% | 1,968,000 |
| 2017-11-21 | 2017-11-17 | 0.745 | 2,758,130 | -20,291 | 0.13% | 2,055,240 |
| 2017-11-20 | 2017-11-16 | 0.745 | 2,778,421 | -94,209 | 0.13% | 2,070,360 |
| 2017-11-17 | 2017-11-15 | 0.759 | 2,872,630 | +20,291 | 0.14% | 2,180,200 |
| 2017-11-16 | 2017-11-14 | 0.731 | 2,852,339 | -94,208 | 0.14% | 2,086,080 |
| 2017-11-15 | 2017-11-13 | 0.676 | 2,946,547 | +98,556 | 0.14% | 1,992,340 |
| 2017-11-14 | 2017-11-10 | 0.704 | 2,847,991 | -21,740 | 0.14% | 2,004,300 |
| 2017-11-13 | 2017-11-09 | 0.718 | 2,869,731 | +172,474 | 0.14% | 2,059,200 |
| 2017-11-09 | 2017-11-07 | 0.690 | 2,697,257 | +181,170 | 0.13% | 1,861,000 |
| 2017-11-08 | 2017-11-06 | 0.704 | 2,516,087 | +108,701 | 0.12% | 1,770,720 |
| 2017-11-03 | 2017-11-01 | 0.731 | 2,407,386 | +173,924 | 0.12% | 1,760,660 |
| 2017-11-02 | 2017-10-31 | 0.745 | 2,233,462 | -72,468 | 0.11% | 1,664,280 |
| 2017-10-26 | 2017-10-24 | 0.787 | 2,305,930 | -144,936 | 0.11% | 1,813,740 |
| 2017-10-24 | 2017-10-20 | 0.773 | 2,450,866 | -326,106 | 0.12% | 1,893,920 |
| 2017-10-23 | 2017-10-19 | 0.787 | 2,776,972 | -724,680 | 0.13% | 2,184,240 |
| 2017-10-18 | 2017-10-16 | 0.828 | 3,501,652 | -346,397 | 0.17% | 2,899,200 |
| 2017-10-16 | 2017-10-12 | 0.828 | 3,848,049 | -36,233 | 0.18% | 3,186,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 3,884,282 | -217,404 | 0.19% | 3,216,000 |
| 2017-10-11 | 2017-10-09 | 0.856 | 4,101,686 | +53,626 | 0.20% | 3,509,200 |
| 2017-09-21 | 2017-09-19 | 0.759 | 4,048,060 | -8,696 | 0.19% | 3,072,300 |
| 2017-09-18 | 2017-09-14 | 0.745 | 4,056,756 | -21,741 | 0.19% | 3,022,920 |
| 2017-09-15 | 2017-09-13 | 0.745 | 4,078,497 | +36,234 | 0.20% | 3,039,120 |
| 2017-09-06 | 2017-09-04 | 0.731 | 4,042,263 | -13,044 | 0.19% | 2,956,340 |
| 2017-09-05 | 2017-09-01 | 0.690 | 4,055,307 | +384,080 | 0.19% | 2,798,000 |
| 2017-08-31 | 2017-08-29 | 0.745 | 3,671,227 | +310,163 | 0.18% | 2,735,640 |
| 2017-08-29 | 2017-08-25 | 0.814 | 3,361,064 | -65,221 | 0.16% | 2,736,420 |
| 2017-08-22 | 2017-08-18 | 0.718 | 3,426,285 | +28,987 | 0.16% | 2,458,560 |
| 2017-08-17 | 2017-08-15 | 0.745 | 3,397,298 | +36,234 | 0.16% | 2,531,520 |
| 2017-08-15 | 2017-08-11 | 0.704 | 3,361,064 | +326,106 | 0.16% | 2,365,380 |
| 2017-08-14 | 2017-08-10 | 0.718 | 3,034,958 | +217,404 | 0.15% | 2,177,760 |
| 2017-08-09 | 2017-08-07 | 0.814 | 2,817,554 | +362,340 | 0.14% | 2,293,920 |
| 2017-07-27 | 2017-07-25 | 0.814 | 2,455,214 | -181,170 | 0.12% | 1,998,920 |
| 2017-07-21 | 2017-07-19 | 0.842 | 2,636,384 | +7,247 | 0.13% | 2,219,180 |
| 2017-07-17 | 2017-07-13 | 0.897 | 2,629,137 | -72,468 | 0.13% | 2,358,200 |
| 2017-07-14 | 2017-07-12 | 0.911 | 2,701,605 | +30,436 | 0.13% | 2,460,480 |
| 2017-07-13 | 2017-07-11 | 0.911 | 2,671,169 | -28,987 | 0.13% | 2,432,760 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,700,156 | +67,504 | 0.13% | 2,789,723 |
| 2017-06-29 | 2017-06-27 | 1.061 | 2,632,652 | -57,938 | 0.13% | 2,794,500 |
| 2017-06-28 | 2017-06-26 | 1.076 | 2,690,590 | +141,312 | 0.13% | 2,894,080 |
| 2017-06-27 | 2017-06-23 | 1.076 | 2,549,278 | -120,115 | 0.13% | 2,742,080 |
| 2017-06-26 | 2017-06-22 | 1.061 | 2,669,393 | +183,706 | 0.13% | 2,833,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 2,485,687 | +21,197 | 0.12% | 2,638,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 2,464,490 | -35,328 | 0.12% | 2,581,120 |
| 2017-06-21 | 2017-06-19 | 1.047 | 2,499,818 | +452,200 | 0.12% | 2,618,120 |
| 2017-06-13 | 2017-06-09 | 0.977 | 2,047,618 | -14,132 | 0.10% | 1,999,620 |
| 2017-06-12 | 2017-06-08 | 0.977 | 2,061,750 | +14,132 | 0.10% | 2,013,420 |
| 2017-06-06 | 2017-06-02 | 1.019 | 2,047,618 | -14,132 | 0.10% | 2,086,560 |
| 2017-06-02 | 2017-05-31 | 1.047 | 2,061,750 | -28,262 | 0.10% | 2,159,320 |
| 2017-05-31 | 2017-05-26 | 0.991 | 2,090,012 | -35,328 | 0.10% | 2,070,600 |
| 2017-05-29 | 2017-05-25 | 0.977 | 2,125,340 | -21,197 | 0.10% | 2,075,520 |
| 2017-05-25 | 2017-05-23 | 0.991 | 2,146,537 | -110,224 | 0.10% | 2,126,600 |
| 2017-05-24 | 2017-05-22 | 1.019 | 2,256,761 | +53,699 | 0.11% | 2,299,680 |
| 2017-05-23 | 2017-05-19 | 1.061 | 2,203,062 | -7,066 | 0.11% | 2,338,500 |
| 2017-05-22 | 2017-05-18 | 1.061 | 2,210,128 | -7,065 | 0.11% | 2,346,000 |
| 2017-05-17 | 2017-05-15 | 1.104 | 2,217,193 | -35,329 | 0.11% | 2,447,640 |
| 2017-05-15 | 2017-05-11 | 1.061 | 2,252,522 | +35,329 | 0.11% | 2,391,001 |
| 2017-05-12 | 2017-05-10 | 1.047 | 2,217,193 | -56,525 | 0.11% | 2,322,120 |
| 2017-05-11 | 2017-05-09 | 1.061 | 2,273,718 | +134,247 | 0.11% | 2,413,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 2,139,471 | -35,329 | 0.10% | 2,422,399 |
| 2017-05-09 | 2017-05-05 | 1.104 | 2,174,800 | -21,196 | 0.11% | 2,400,840 |
| 2017-05-08 | 2017-05-04 | 1.061 | 2,195,996 | +91,853 | 0.11% | 2,330,999 |
| 2017-05-05 | 2017-05-02 | 1.132 | 2,104,143 | -159,684 | 0.10% | 2,382,400 |
| 2017-05-02 | 2017-04-27 | 1.189 | 2,263,827 | +8,479 | 0.11% | 2,691,361 |
| 2017-04-28 | 2017-04-26 | 1.118 | 2,255,348 | +1,413 | 0.11% | 2,521,680 |
| 2017-04-27 | 2017-04-25 | 1.033 | 2,253,935 | -238,818 | 0.11% | 2,328,700 |
| 2017-04-26 | 2017-04-24 | 0.962 | 2,492,753 | +81,961 | 0.12% | 2,399,040 |
| 2017-04-25 | 2017-04-21 | 0.991 | 2,410,792 | +226,101 | 0.12% | 2,388,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,184,691 | +84,787 | 0.11% | 2,009,800 |
| 2017-04-21 | 2017-04-19 | 0.863 | 2,099,904 | -35,328 | 0.10% | 1,812,920 |
| 2017-04-20 | 2017-04-18 | 0.877 | 2,135,232 | -5,653 | 0.10% | 1,873,640 |
| 2017-04-18 | 2017-04-12 | 0.906 | 2,140,885 | -42,393 | 0.10% | 1,939,200 |
| 2017-04-13 | 2017-04-11 | 0.906 | 2,183,278 | +28,262 | 0.11% | 1,977,600 |
| 2017-04-12 | 2017-04-10 | 0.892 | 2,155,016 | -35,328 | 0.11% | 1,921,500 |
| 2017-04-06 | 2017-04-03 | 0.849 | 2,190,344 | -122,942 | 0.11% | 1,860,000 |
| 2017-04-05 | 2017-03-31 | 0.849 | 2,313,286 | -28,262 | 0.11% | 1,964,400 |
| 2017-04-03 | 2017-03-30 | 0.793 | 2,341,548 | -7,066 | 0.11% | 1,855,840 |
| 2017-03-31 | 2017-03-29 | 0.807 | 2,348,614 | -14,131 | 0.11% | 1,894,680 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,362,745 | +183,706 | 0.12% | 1,872,640 |
| 2017-03-28 | 2017-03-24 | 0.877 | 2,179,039 | +28,263 | 0.11% | 1,912,080 |
| 2017-03-27 | 2017-03-23 | 0.863 | 2,150,776 | +7,065 | 0.10% | 1,856,840 |
| 2017-03-23 | 2017-03-21 | 0.793 | 2,143,711 | -103,158 | 0.10% | 1,699,040 |
| 2017-03-22 | 2017-03-20 | 0.793 | 2,246,869 | +21,197 | 0.11% | 1,780,800 |
| 2017-03-21 | 2017-03-17 | 0.778 | 2,225,672 | -26,850 | 0.11% | 1,732,500 |
| 2017-03-20 | 2017-03-16 | 0.722 | 2,252,522 | -247,296 | 0.11% | 1,625,880 |
| 2017-03-17 | 2017-03-15 | 0.736 | 2,499,818 | -5,653 | 0.12% | 1,839,760 |
| 2017-03-16 | 2017-03-14 | 0.693 | 2,505,471 | +423,938 | 0.12% | 1,737,540 |
| 2017-03-15 | 2017-03-13 | 0.623 | 2,081,533 | -21,197 | 0.10% | 1,296,240 |
| 2017-03-14 | 2017-03-10 | 0.602 | 2,102,730 | -148,378 | 0.10% | 1,264,800 |
| 2017-03-13 | 2017-03-09 | 0.609 | 2,251,108 | +70,656 | 0.11% | 1,369,980 |
| 2017-03-10 | 2017-03-08 | 0.623 | 2,180,452 | -49,459 | 0.11% | 1,357,840 |
| 2017-03-09 | 2017-03-07 | 0.623 | 2,229,911 | -42,394 | 0.11% | 1,388,640 |
| 2017-03-08 | 2017-03-06 | 0.644 | 2,272,305 | +169,575 | 0.11% | 1,463,280 |
| 2017-03-07 | 2017-03-03 | 0.630 | 2,102,730 | -22,610 | 0.10% | 1,324,320 |
| 2017-03-06 | 2017-03-02 | 0.580 | 2,125,340 | +135,660 | 0.10% | 1,233,280 |
| 2017-01-04 | 2016-12-30 | 0.552 | 1,989,680 | -7,066 | 0.10% | 1,098,240 |
| 2016-12-16 | 2016-12-14 | 0.502 | 1,996,746 | -84,787 | 0.10% | 1,003,230 |
| 2016-10-31 | 2016-10-27 | 0.524 | 2,081,533 | -33,915 | 0.10% | 1,090,020 |
| 2016-10-12 | 2016-10-07 | 0.552 | 2,115,448 | -28,263 | 0.10% | 1,167,660 |
| 2016-10-11 | 2016-10-06 | 0.566 | 2,143,711 | -32,502 | 0.10% | 1,213,600 |
| 2016-10-04 | 2016-09-30 | 0.545 | 2,176,213 | +35,328 | 0.11% | 1,185,800 |
| 2016-09-30 | 2016-09-28 | 0.573 | 2,140,885 | +204,904 | 0.10% | 1,227,150 |
| 2016-09-21 | 2016-09-19 | 0.573 | 1,935,981 | +21,196 | 0.10% | 1,109,700 |
| 2016-09-14 | 2016-09-12 | 0.524 | 1,914,785 | -69,243 | 0.10% | 1,002,700 |
| 2016-09-13 | 2016-09-09 | 0.531 | 1,984,028 | -70,656 | 0.10% | 1,053,000 |
| 2016-09-06 | 2016-09-02 | 0.531 | 2,054,684 | -98,919 | 0.10% | 1,090,500 |
| 2016-09-01 | 2016-08-30 | 0.538 | 2,153,603 | +169,575 | 0.11% | 1,158,240 |
| 2016-08-15 | 2016-08-11 | 0.559 | 1,984,028 | -141,312 | 0.10% | 1,109,160 |
| 2016-08-03 | 2016-07-29 | 0.559 | 2,125,340 | -70,656 | 0.11% | 1,188,160 |
| 2016-07-29 | 2016-07-27 | 0.566 | 2,195,996 | +69,243 | 0.11% | 1,243,200 |
| 2016-07-28 | 2016-07-26 | 0.573 | 2,126,753 | +105,984 | 0.11% | 1,219,050 |
| 2016-07-18 | 2016-07-14 | 0.587 | 2,020,769 | -108,811 | 0.10% | 1,186,900 |
| 2016-07-15 | 2016-07-13 | 0.587 | 2,129,580 | +9,892 | 0.11% | 1,250,810 |
| 2016-07-14 | 2016-07-12 | 0.580 | 2,119,688 | +70,657 | 0.11% | 1,230,000 |
| 2016-06-22 | 2016-06-20 | 0.616 | 2,049,031 | -211,969 | 0.10% | 1,261,500 |
| 2016-06-15 | 2016-06-13 | 0.602 | 2,261,000 | -211,969 | 0.11% | 1,360,000 |
| 2016-05-31 | 2016-05-27 | 0.685 | 2,472,969 | +96,768 | 0.12% | 1,693,778 |
| 2016-05-26 | 2016-05-24 | 0.692 | 2,376,201 | -257,987 | 0.12% | 1,645,000 |
| 2016-05-24 | 2016-05-20 | 0.692 | 2,634,188 | +23,083 | 0.14% | 1,823,600 |
| 2016-05-23 | 2016-05-19 | 0.700 | 2,611,105 | -2,716 | 0.13% | 1,826,850 |
| 2016-05-20 | 2016-05-18 | 0.700 | 2,613,821 | -5,431 | 0.13% | 1,828,750 |
| 2016-05-19 | 2016-05-17 | 0.707 | 2,619,252 | -67,892 | 0.14% | 1,851,840 |
| 2016-05-18 | 2016-05-16 | 0.700 | 2,687,144 | -67,891 | 0.14% | 1,880,050 |
| 2016-05-17 | 2016-05-13 | 0.692 | 2,755,035 | -233,547 | 0.14% | 1,907,260 |
| 2016-05-16 | 2016-05-12 | 0.700 | 2,988,582 | -339,457 | 0.15% | 2,090,950 |
| 2016-05-13 | 2016-05-11 | 0.700 | 3,328,039 | +66,534 | 0.17% | 2,328,450 |
| 2016-05-10 | 2016-05-06 | 0.685 | 3,261,505 | +559,425 | 0.17% | 2,233,860 |
| 2016-05-06 | 2016-05-04 | 0.678 | 2,702,080 | +324,521 | 0.14% | 1,830,800 |
| 2016-05-05 | 2016-05-03 | 0.663 | 2,377,559 | +746,806 | 0.12% | 1,575,900 |
| 2016-05-03 | 2016-04-28 | 0.648 | 1,630,753 | +407,349 | 0.08% | 1,056,880 |
| 2016-04-28 | 2016-04-26 | 0.611 | 1,223,404 | +14,936 | 0.06% | 747,830 |
| 2016-04-27 | 2016-04-25 | 0.648 | 1,208,468 | -67,891 | 0.06% | 783,200 |
| 2016-04-21 | 2016-04-19 | 0.655 | 1,276,359 | +67,891 | 0.07% | 836,600 |
| 2016-04-20 | 2016-04-18 | 0.655 | 1,208,468 | +32,588 | 0.06% | 792,100 |
| 2016-04-19 | 2016-04-15 | 0.663 | 1,175,880 | +156,150 | 0.06% | 779,400 |
| 2016-04-14 | 2016-04-12 | 0.685 | 1,019,730 | +27,157 | 0.05% | 698,430 |
| 2016-04-07 | 2016-04-05 | 0.685 | 992,573 | +24,441 | 0.05% | 679,830 |
| 2016-03-17 | 2016-03-15 | 0.692 | 968,132 | -101,837 | 0.05% | 670,220 |
| 2016-02-29 | 2016-02-25 | 0.678 | 1,069,969 | +100,479 | 0.06% | 724,960 |
| 2016-02-26 | 2016-02-24 | 0.685 | 969,490 | +1,358 | 0.05% | 664,020 |
| 2016-01-29 | 2016-01-27 | 0.692 | 968,132 | -14,936 | 0.05% | 670,220 |
| 2016-01-27 | 2016-01-25 | 0.707 | 983,068 | +14,936 | 0.05% | 695,040 |
| 2016-01-21 | 2016-01-19 | 0.736 | 968,132 | -9,505 | 0.05% | 713,000 |
| 2016-01-20 | 2016-01-18 | 0.707 | 977,637 | +9,505 | 0.05% | 691,200 |
| 2016-01-19 | 2016-01-15 | 0.722 | 968,132 | -33,946 | 0.05% | 698,740 |
| 2016-01-18 | 2016-01-14 | 0.766 | 1,002,078 | -6,789 | 0.05% | 767,520 |
| 2016-01-15 | 2016-01-13 | 0.766 | 1,008,867 | +40,735 | 0.05% | 772,720 |
| 2016-01-11 | 2016-01-07 | 0.766 | 968,132 | -27,157 | 0.05% | 741,520 |
| 2015-12-10 | 2015-12-08 | 0.751 | 995,289 | -6,789 | 0.05% | 747,660 |
| 2015-12-07 | 2015-12-03 | 0.825 | 1,002,078 | -131,709 | 0.05% | 826,560 |
| 2015-12-03 | 2015-12-01 | 0.751 | 1,133,787 | +131,709 | 0.06% | 851,700 |
| 2015-12-01 | 2015-11-27 | 0.795 | 1,002,078 | -21,725 | 0.05% | 797,040 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,023,803 | -80,112 | 0.05% | 859,560 |
| 2015-11-24 | 2015-11-20 | 0.840 | 1,103,915 | +101,837 | 0.06% | 926,820 |
| 2015-11-12 | 2015-11-10 | 0.884 | 1,002,078 | -190,096 | 0.05% | 885,600 |
| 2015-11-11 | 2015-11-09 | 0.884 | 1,192,174 | +183,307 | 0.06% | 1,053,600 |
| 2015-11-09 | 2015-11-05 | 0.898 | 1,008,867 | -54,313 | 0.05% | 906,460 |
| 2015-11-06 | 2015-11-04 | 0.913 | 1,063,180 | +33,946 | 0.05% | 970,920 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,029,234 | -13,579 | 0.05% | 909,600 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,042,813 | +40,735 | 0.05% | 952,320 |
| 2015-10-28 | 2015-10-26 | 0.766 | 1,002,078 | -135,783 | 0.05% | 767,520 |
| 2015-10-27 | 2015-10-23 | 0.840 | 1,137,861 | -47,524 | 0.06% | 955,320 |
| 2015-10-26 | 2015-10-22 | 0.840 | 1,185,385 | -67,891 | 0.06% | 995,220 |
| 2015-10-23 | 2015-10-20 | 0.840 | 1,253,276 | +6,789 | 0.07% | 1,052,220 |
| 2015-10-20 | 2015-10-16 | 0.854 | 1,246,487 | -19,010 | 0.07% | 1,064,880 |
| 2015-10-19 | 2015-10-15 | 0.840 | 1,265,497 | -40,734 | 0.07% | 1,062,480 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,306,231 | +13,578 | 0.07% | 1,115,920 |
| 2015-10-09 | 2015-10-07 | 0.825 | 1,292,653 | -67,892 | 0.07% | 1,066,240 |
| 2015-10-07 | 2015-10-05 | 0.810 | 1,360,545 | +203,675 | 0.07% | 1,102,200 |
| 2015-10-06 | 2015-10-02 | 0.766 | 1,156,870 | +33,945 | 0.06% | 886,080 |
| 2015-10-02 | 2015-09-29 | 0.736 | 1,122,925 | -33,945 | 0.06% | 827,000 |
| 2015-09-29 | 2015-09-24 | 0.736 | 1,156,870 | -114,058 | 0.06% | 852,000 |
| 2015-09-25 | 2015-09-23 | 0.714 | 1,270,928 | +33,946 | 0.07% | 907,920 |
| 2015-09-24 | 2015-09-22 | 0.766 | 1,236,982 | +175,160 | 0.06% | 947,440 |
| 2015-09-23 | 2015-09-21 | 0.736 | 1,061,822 | -120,847 | 0.06% | 782,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,182,669 | +93,690 | 0.06% | 888,420 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,088,979 | +67,892 | 0.06% | 753,880 |
| 2015-09-01 | 2015-08-28 | 0.685 | 1,021,087 | -33,946 | 0.05% | 699,360 |
| 2015-08-27 | 2015-08-25 | 0.641 | 1,055,033 | +33,946 | 0.06% | 675,990 |
| 2015-08-25 | 2015-08-21 | 0.714 | 1,021,087 | -80,112 | 0.05% | 729,440 |
| 2015-08-07 | 2015-08-05 | 0.898 | 1,101,199 | -81,470 | 0.06% | 989,420 |
| 2015-08-03 | 2015-07-30 | 0.898 | 1,182,669 | -190,096 | 0.06% | 1,062,620 |
| 2015-07-29 | 2015-07-27 | 0.884 | 1,372,765 | -101,837 | 0.07% | 1,213,200 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,474,602 | -76,039 | 0.08% | 1,542,120 |
| 2015-07-21 | 2015-07-17 | 0.987 | 1,550,641 | +135,783 | 0.08% | 1,530,280 |
| 2015-07-20 | 2015-07-16 | 0.957 | 1,414,858 | -81,470 | 0.07% | 1,354,600 |
| 2015-07-17 | 2015-07-15 | 0.913 | 1,496,328 | -74,680 | 0.08% | 1,366,480 |
| 2015-07-16 | 2015-07-14 | 0.957 | 1,571,008 | +176,518 | 0.08% | 1,504,100 |
| 2015-07-15 | 2015-07-13 | 0.943 | 1,394,490 | -95,048 | 0.07% | 1,314,560 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,489,538 | +61,102 | 0.08% | 1,360,280 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,428,436 | -122,205 | 0.07% | 1,304,480 |
| 2015-07-10 | 2015-07-08 | 0.722 | 1,550,641 | +95,048 | 0.08% | 1,119,160 |
| 2015-07-09 | 2015-07-07 | 0.736 | 1,455,593 | +29,873 | 0.08% | 1,072,000 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,425,720 | +190,096 | 0.07% | 1,407,000 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,235,624 | -128,994 | 0.06% | 1,346,800 |
| 2015-07-02 | 2015-06-29 | 1.208 | 1,364,618 | +27,156 | 0.07% | 1,648,200 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,337,462 | -9,504 | 0.07% | 1,674,501 |
| 2015-06-29 | 2015-06-25 | 1.296 | 1,346,966 | +54,313 | 0.07% | 1,745,920 |
| 2015-06-25 | 2015-06-23 | 1.281 | 1,292,653 | -70,607 | 0.07% | 1,656,480 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,363,260 | +118,108 | 0.07% | 1,861,142 |
| 2015-06-22 | 2015-06-18 | 1.427 | 1,245,152 | -136,902 | 0.07% | 1,776,300 |
| 2015-06-19 | 2015-06-17 | 1.411 | 1,382,054 | +123,863 | 0.08% | 1,950,400 |
| 2015-06-18 | 2015-06-16 | 1.396 | 1,258,191 | -97,786 | 0.07% | 1,756,301 |
| 2015-06-16 | 2015-06-12 | 1.488 | 1,355,977 | +49,545 | 0.07% | 2,017,599 |
| 2015-06-15 | 2015-06-11 | 1.442 | 1,306,432 | -91,268 | 0.07% | 1,883,760 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,397,700 | +162,978 | 0.08% | 1,993,920 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,234,722 | +71,711 | 0.07% | 1,742,480 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,163,011 | -251,638 | 0.06% | 1,837,519 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,414,649 | +59,975 | 0.08% | 2,278,499 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,354,674 | +3,912 | 0.07% | 2,306,581 |
| 2015-06-05 | 2015-06-03 | 1.825 | 1,350,762 | -26,077 | 0.07% | 2,465,680 |
| 2015-06-04 | 2015-06-02 | 1.933 | 1,376,839 | -73,014 | 0.08% | 2,661,121 |
| 2015-06-03 | 2015-06-01 | 1.994 | 1,449,853 | -32,595 | 0.08% | 2,891,201 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,482,448 | -19,558 | 0.08% | 2,956,199 |
| 2015-06-01 | 2015-05-28 | 1.887 | 1,502,006 | -208,612 | 0.08% | 2,833,921 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,710,618 | -109,521 | 0.09% | 3,437,441 |
| 2015-05-28 | 2015-05-26 | 2.071 | 1,820,139 | -166,889 | 0.10% | 3,769,200 |
| 2015-05-26 | 2015-05-21 | 1.887 | 1,987,028 | +104,306 | 0.11% | 3,749,039 |
| 2015-05-22 | 2015-05-20 | 1.825 | 1,882,722 | -123,864 | 0.10% | 3,436,719 |
| 2015-05-21 | 2015-05-19 | 1.825 | 2,006,586 | +39,115 | 0.11% | 3,662,820 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,967,471 | -13,038 | 0.11% | 3,500,880 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,980,509 | -262,069 | 0.11% | 3,554,460 |
| 2015-05-18 | 2015-05-14 | 1.841 | 2,242,578 | +425,047 | 0.12% | 4,128,000 |
| 2015-05-15 | 2015-05-13 | 1.718 | 1,817,531 | +91,268 | 0.10% | 3,122,560 |
| 2015-05-14 | 2015-05-12 | 1.687 | 1,726,263 | -302,488 | 0.09% | 2,912,799 |
| 2015-05-13 | 2015-05-11 | 1.733 | 2,028,751 | +486,327 | 0.11% | 3,516,560 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,542,424 | +70,406 | 0.08% | 2,436,980 |
| 2015-05-08 | 2015-05-06 | 1.611 | 1,472,018 | +26,077 | 0.08% | 2,370,900 |
| 2015-05-07 | 2015-05-05 | 1.595 | 1,445,941 | -979,172 | 0.08% | 2,306,720 |
| 2015-05-06 | 2015-05-04 | 1.703 | 2,425,113 | -311,614 | 0.13% | 4,129,199 |
| 2015-05-05 | 2015-04-30 | 1.733 | 2,736,727 | -32,596 | 0.15% | 4,743,739 |
| 2015-05-04 | 2015-04-29 | 1.749 | 2,769,323 | +78,229 | 0.15% | 4,842,720 |
| 2015-04-30 | 2015-04-28 | 1.733 | 2,691,094 | +74,318 | 0.15% | 4,664,641 |
| 2015-04-29 | 2015-04-27 | 1.871 | 2,616,776 | +960,919 | 0.14% | 4,897,081 |
| 2015-04-28 | 2015-04-24 | 1.871 | 1,655,857 | -65,191 | 0.09% | 3,098,800 |
| 2015-04-27 | 2015-04-23 | 1.871 | 1,721,048 | +606,278 | 0.09% | 3,220,800 |
| 2015-04-24 | 2015-04-22 | 1.933 | 1,114,770 | -37,811 | 0.06% | 2,154,600 |
| 2015-04-23 | 2015-04-21 | 1.749 | 1,152,581 | +19,558 | 0.06% | 2,015,520 |
| 2015-04-22 | 2015-04-20 | 1.749 | 1,133,023 | +57,368 | 0.06% | 1,981,319 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,075,655 | +123,863 | 0.06% | 2,013,000 |
| 2015-04-20 | 2015-04-16 | 1.933 | 951,792 | +31,292 | 0.05% | 1,839,600 |
| 2015-04-17 | 2015-04-15 | 1.779 | 920,500 | +32,596 | 0.05% | 1,637,920 |
| 2015-04-16 | 2015-04-14 | 1.979 | 887,904 | -48,242 | 0.05% | 1,756,979 |
| 2015-04-15 | 2015-04-13 | 2.132 | 936,146 | -37,811 | 0.05% | 1,996,040 |
| 2015-04-14 | 2015-04-10 | 2.009 | 973,957 | +84,749 | 0.05% | 1,957,140 |
| 2015-04-13 | 2015-04-09 | 1.994 | 889,208 | +234,688 | 0.05% | 1,773,200 |
| 2015-04-10 | 2015-04-08 | 2.316 | 654,520 | -23,469 | 0.04% | 1,516,040 |
| 2015-04-09 | 2015-04-02 | 1.810 | 677,989 | -234,688 | 0.04% | 1,227,201 |
| 2015-04-08 | 2015-04-01 | 1.641 | 912,677 | -1,304 | 0.05% | 1,498,000 |
| 2015-04-02 | 2015-03-31 | 1.580 | 913,981 | +19,557 | 0.05% | 1,444,060 |
| 2015-04-01 | 2015-03-30 | 1.595 | 894,424 | -117,344 | 0.05% | 1,426,881 |
| 2015-03-31 | 2015-03-27 | 1.519 | 1,011,768 | -46,937 | 0.06% | 1,536,480 |
| 2015-03-30 | 2015-03-26 | 1.411 | 1,058,705 | -136,902 | 0.06% | 1,494,079 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,195,607 | -27,380 | 0.07% | 1,668,940 |
| 2015-03-26 | 2015-03-24 | 1.365 | 1,222,987 | -16,950 | 0.07% | 1,669,640 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,239,937 | -33,899 | 0.07% | 1,730,820 |
| 2015-03-24 | 2015-03-20 | 1.335 | 1,273,836 | +33,899 | 0.07% | 1,699,979 |
| 2015-03-23 | 2015-03-19 | 1.242 | 1,239,937 | +56,064 | 0.07% | 1,540,620 |
| 2015-03-20 | 2015-03-18 | 1.166 | 1,183,873 | -80,837 | 0.06% | 1,380,161 |
| 2015-03-19 | 2015-03-17 | 1.089 | 1,264,710 | -62,583 | 0.07% | 1,377,400 |
| 2015-03-18 | 2015-03-16 | 1.089 | 1,327,293 | +19,557 | 0.07% | 1,445,560 |
| 2015-03-17 | 2015-03-13 | 1.104 | 1,307,736 | +88,660 | 0.07% | 1,444,320 |
| 2015-03-16 | 2015-03-12 | 1.074 | 1,219,076 | +19,558 | 0.07% | 1,309,000 |
| 2015-03-13 | 2015-03-11 | 1.028 | 1,199,518 | -14,343 | 0.07% | 1,232,800 |
| 2015-03-12 | 2015-03-10 | 1.043 | 1,213,861 | +7,823 | 0.07% | 1,266,161 |
| 2015-03-11 | 2015-03-09 | 1.043 | 1,206,038 | -66,495 | 0.07% | 1,258,000 |
| 2015-03-10 | 2015-03-06 | 1.058 | 1,272,533 | +97,787 | 0.07% | 1,346,880 |
| 2015-03-09 | 2015-03-05 | 0.997 | 1,174,746 | -41,722 | 0.06% | 1,171,300 |
| 2015-03-06 | 2015-03-04 | 0.997 | 1,216,468 | +110,825 | 0.07% | 1,212,900 |
| 2015-03-04 | 2015-03-02 | 1.028 | 1,105,643 | -32,596 | 0.06% | 1,136,320 |
| 2015-03-03 | 2015-02-27 | 1.028 | 1,138,239 | -52,153 | 0.06% | 1,169,820 |
| 2015-02-25 | 2015-02-23 | 1.028 | 1,190,392 | -32,595 | 0.07% | 1,223,420 |
| 2015-02-24 | 2015-02-18 | 1.012 | 1,222,987 | -18,254 | 0.07% | 1,238,160 |
| 2015-02-23 | 2015-02-16 | 1.012 | 1,241,241 | -44,330 | 0.07% | 1,256,640 |
| 2015-02-17 | 2015-02-13 | 1.043 | 1,285,571 | -19,557 | 0.07% | 1,340,960 |
| 2015-02-16 | 2015-02-12 | 1.028 | 1,305,128 | -13,038 | 0.07% | 1,341,340 |
| 2015-02-12 | 2015-02-10 | 1.043 | 1,318,166 | +23,468 | 0.07% | 1,374,960 |
| 2015-02-11 | 2015-02-09 | 1.028 | 1,294,698 | +286,842 | 0.07% | 1,330,620 |
| 2015-02-09 | 2015-02-05 | 1.028 | 1,007,856 | -195,574 | 0.06% | 1,035,820 |
| 2015-02-06 | 2015-02-04 | 1.028 | 1,203,430 | +130,383 | 0.07% | 1,236,820 |
| 2015-02-05 | 2015-02-03 | 1.043 | 1,073,047 | -267,284 | 0.06% | 1,119,280 |
| 2015-02-04 | 2015-02-02 | 1.028 | 1,340,331 | -65,192 | 0.07% | 1,377,520 |
| 2015-02-03 | 2015-01-30 | 1.058 | 1,405,523 | +32,596 | 0.08% | 1,487,640 |
| 2015-02-02 | 2015-01-29 | 1.058 | 1,372,927 | -143,421 | 0.07% | 1,453,140 |
| 2015-01-29 | 2015-01-27 | 1.058 | 1,516,348 | -91,267 | 0.08% | 1,604,940 |
| 2015-01-28 | 2015-01-26 | 1.058 | 1,607,615 | +74,318 | 0.09% | 1,701,539 |
| 2015-01-27 | 2015-01-23 | 1.012 | 1,533,297 | +1,303 | 0.08% | 1,552,320 |
| 2015-01-26 | 2015-01-22 | 1.012 | 1,531,994 | -82,141 | 0.08% | 1,551,000 |
| 2015-01-23 | 2015-01-21 | 0.982 | 1,614,135 | +26,077 | 0.09% | 1,584,640 |
| 2015-01-22 | 2015-01-20 | 0.997 | 1,588,058 | -117,344 | 0.09% | 1,583,400 |
| 2015-01-21 | 2015-01-19 | 0.966 | 1,705,402 | +162,978 | 0.09% | 1,648,080 |
| 2015-01-20 | 2015-01-16 | 1.012 | 1,542,424 | -97,787 | 0.08% | 1,561,560 |
| 2015-01-19 | 2015-01-15 | 1.043 | 1,640,211 | +65,191 | 0.09% | 1,710,880 |
| 2015-01-16 | 2015-01-14 | 1.058 | 1,575,020 | +130,383 | 0.09% | 1,667,040 |
| 2015-01-14 | 2015-01-12 | 1.074 | 1,444,637 | +130,382 | 0.08% | 1,551,200 |
| 2015-01-12 | 2015-01-08 | 1.104 | 1,314,255 | -32,596 | 0.07% | 1,451,520 |
| 2015-01-09 | 2015-01-07 | 1.043 | 1,346,851 | +136,902 | 0.07% | 1,404,880 |
| 2015-01-07 | 2015-01-05 | 1.012 | 1,209,949 | -100,395 | 0.07% | 1,224,960 |
| 2015-01-05 | 2014-12-31 | 0.982 | 1,310,344 | +83,445 | 0.07% | 1,286,400 |
| 2014-12-30 | 2014-12-24 | 0.920 | 1,226,899 | -119,952 | 0.07% | 1,129,200 |
| 2014-12-29 | 2014-12-22 | 0.982 | 1,346,851 | +65,192 | 0.07% | 1,322,240 |
| 2014-12-23 | 2014-12-19 | 0.997 | 1,281,659 | -155,155 | 0.07% | 1,277,900 |
| 2014-12-22 | 2014-12-18 | 0.951 | 1,436,814 | -1,304 | 0.08% | 1,366,480 |
| 2014-12-19 | 2014-12-17 | 0.982 | 1,438,118 | +246,423 | 0.08% | 1,411,840 |
| 2014-12-18 | 2014-12-16 | 1.012 | 1,191,695 | +130,382 | 0.07% | 1,206,479 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,061,313 | -135,598 | 0.06% | 1,139,600 |
| 2014-12-16 | 2014-12-12 | 1.150 | 1,196,911 | +135,598 | 0.07% | 1,377,000 |
| 2014-12-08 | 2014-12-04 | 1.058 | 1,061,313 | -41,722 | 0.06% | 1,123,320 |
| 2014-12-05 | 2014-12-03 | 1.012 | 1,103,035 | -32,596 | 0.06% | 1,116,720 |
| 2014-12-04 | 2014-12-02 | 1.043 | 1,135,631 | +41,722 | 0.06% | 1,184,560 |
| 2014-12-01 | 2014-11-27 | 1.196 | 1,093,909 | +32,596 | 0.06% | 1,308,840 |
| 2014-11-27 | 2014-11-25 | 1.212 | 1,061,313 | -84,749 | 0.06% | 1,286,120 |
| 2014-11-26 | 2014-11-24 | 1.242 | 1,146,062 | -65,191 | 0.06% | 1,423,980 |
| 2014-11-25 | 2014-11-21 | 1.212 | 1,211,253 | +19,558 | 0.07% | 1,467,820 |
| 2014-11-24 | 2014-11-20 | 1.089 | 1,191,695 | +16,949 | 0.06% | 1,297,879 |
| 2014-11-21 | 2014-11-19 | 1.104 | 1,174,746 | +230,777 | 0.06% | 1,297,440 |
| 2014-11-18 | 2014-11-14 | 1.273 | 943,969 | -23,469 | 0.05% | 1,201,840 |
| 2014-11-17 | 2014-11-13 | 1.273 | 967,438 | +62,584 | 0.05% | 1,231,720 |
| 2014-11-14 | 2014-11-12 | 1.350 | 904,854 | +26,076 | 0.05% | 1,221,440 |
| 2014-11-13 | 2014-11-11 | 1.442 | 878,778 | +45,634 | 0.05% | 1,267,121 |
| 2014-11-11 | 2014-11-07 | 1.473 | 833,144 | -6,519 | 0.05% | 1,226,880 |
| 2014-11-10 | 2014-11-06 | 1.488 | 839,663 | +6,519 | 0.05% | 1,249,360 |
| 2014-11-05 | 2014-11-03 | 1.534 | 833,144 | -19,557 | 0.04% | 1,278,000 |
| 2014-11-03 | 2014-10-30 | 1.488 | 852,701 | -610,190 | 0.05% | 1,268,760 |
| 2014-10-31 | 2014-10-29 | 1.473 | 1,462,891 | -41,722 | 0.08% | 2,154,240 |
| 2014-10-30 | 2014-10-28 | 1.519 | 1,504,613 | -19,558 | 0.08% | 2,284,919 |
| 2014-10-28 | 2014-10-24 | 1.534 | 1,524,171 | +723,623 | 0.08% | 2,338,000 |
| 2014-10-27 | 2014-10-23 | 1.534 | 800,548 | -331,172 | 0.04% | 1,228,000 |
| 2014-10-24 | 2014-10-22 | 1.534 | 1,131,720 | -325,956 | 0.06% | 1,736,001 |
| 2014-10-23 | 2014-10-21 | 1.549 | 1,457,676 | +676,685 | 0.08% | 2,258,361 |
| 2014-10-16 | 2014-10-14 | 1.641 | 780,991 | -26,076 | 0.04% | 1,281,860 |
| 2014-10-10 | 2014-10-08 | 1.749 | 807,067 | +19,557 | 0.04% | 1,411,319 |
| 2014-10-09 | 2014-10-07 | 1.733 | 787,510 | -48,241 | 0.04% | 1,365,040 |
| 2014-10-07 | 2014-10-03 | 1.718 | 835,751 | +2,607 | 0.05% | 1,435,839 |
| 2014-10-06 | 2014-09-30 | 1.718 | 833,144 | +19,558 | 0.04% | 1,431,360 |
| 2014-10-03 | 2014-09-29 | 1.749 | 813,586 | -71,711 | 0.04% | 1,422,719 |
| 2014-09-30 | 2014-09-26 | 1.795 | 885,297 | -65,191 | 0.05% | 1,588,860 |
| 2014-09-29 | 2014-09-25 | 1.810 | 950,488 | -13,038 | 0.05% | 1,720,440 |
| 2014-09-26 | 2014-09-24 | 1.795 | 963,526 | +39,115 | 0.05% | 1,729,260 |
| 2014-09-25 | 2014-09-23 | 1.841 | 924,411 | -10,431 | 0.05% | 1,701,599 |
| 2014-09-24 | 2014-09-22 | 1.871 | 934,842 | -10,431 | 0.05% | 1,749,480 |
| 2014-09-23 | 2014-09-19 | 1.948 | 945,273 | +26,077 | 0.05% | 1,841,501 |
| 2014-09-22 | 2014-09-18 | 1.948 | 919,196 | -65,191 | 0.05% | 1,790,700 |
| 2014-09-19 | 2014-09-17 | 1.948 | 984,387 | +13,038 | 0.05% | 1,917,699 |
| 2014-09-18 | 2014-09-16 | 1.887 | 971,349 | -560,645 | 0.05% | 1,832,700 |
| 2014-09-17 | 2014-09-15 | 1.902 | 1,531,994 | -462,857 | 0.08% | 2,914,001 |
| 2014-09-16 | 2014-09-12 | 1.887 | 1,994,851 | +534,568 | 0.11% | 3,763,799 |
| 2014-09-15 | 2014-09-11 | 1.856 | 1,460,283 | -749,699 | 0.08% | 2,710,399 |
| 2014-09-12 | 2014-09-10 | 1.795 | 2,209,982 | +1,509,828 | 0.12% | 3,966,299 |
| 2014-09-10 | 2014-09-05 | 1.718 | 700,154 | +39,115 | 0.04% | 1,202,881 |
| 2014-09-08 | 2014-09-04 | 1.733 | 661,039 | +26,077 | 0.04% | 1,145,820 |
| 2014-09-05 | 2014-09-03 | 1.703 | 634,962 | -91,268 | 0.03% | 1,081,139 |
| 2014-09-04 | 2014-09-02 | 1.718 | 726,230 | +26,076 | 0.04% | 1,247,680 |
| 2014-09-03 | 2014-09-01 | 1.779 | 700,154 | +39,115 | 0.04% | 1,245,841 |
| 2014-09-02 | 2014-08-29 | 1.764 | 661,039 | -54,761 | 0.04% | 1,166,100 |
| 2014-08-29 | 2014-08-27 | 1.810 | 715,800 | -89,963 | 0.04% | 1,295,641 |
| 2014-08-26 | 2014-08-22 | 1.841 | 805,763 | -56,065 | 0.04% | 1,483,199 |
| 2014-08-25 | 2014-08-21 | 1.810 | 861,828 | -105,610 | 0.05% | 1,559,960 |
| 2014-08-22 | 2014-08-20 | 1.749 | 967,438 | -65,191 | 0.05% | 1,691,761 |
| 2014-08-21 | 2014-08-19 | 1.703 | 1,032,629 | -104,306 | 0.06% | 1,758,240 |
| 2014-08-20 | 2014-08-18 | 1.749 | 1,136,935 | -91,268 | 0.06% | 1,988,160 |
| 2014-08-19 | 2014-08-15 | 1.657 | 1,228,203 | -18,253 | 0.07% | 2,034,721 |
| 2014-08-18 | 2014-08-14 | 2.009 | 1,246,456 | +134,294 | 0.07% | 2,504,720 |
| 2014-08-15 | 2014-08-13 | 1.887 | 1,112,162 | -39,115 | 0.06% | 2,098,380 |
| 2014-08-14 | 2014-08-12 | 1.902 | 1,151,277 | -26,076 | 0.06% | 2,189,840 |
| 2014-08-13 | 2014-08-11 | 1.902 | 1,177,353 | +104,306 | 0.06% | 2,239,439 |
| 2014-08-11 | 2014-08-07 | 1.841 | 1,073,047 | -36,508 | 0.06% | 1,975,199 |
| 2014-08-08 | 2014-08-06 | 1.810 | 1,109,555 | -28,684 | 0.06% | 2,008,361 |
| 2014-08-05 | 2014-08-01 | 1.825 | 1,138,239 | +39,115 | 0.06% | 2,077,741 |
| 2014-08-01 | 2014-07-30 | 1.764 | 1,099,124 | +18,254 | 0.06% | 1,938,900 |
| 2014-07-30 | 2014-07-28 | 1.871 | 1,080,870 | -13,039 | 0.06% | 2,022,759 |
| 2014-07-29 | 2014-07-25 | 1.887 | 1,093,909 | -19,557 | 0.06% | 2,063,941 |
| 2014-07-25 | 2014-07-23 | 1.887 | 1,113,466 | -255,550 | 0.06% | 2,100,840 |
| 2014-07-24 | 2014-07-22 | 1.887 | 1,369,016 | +262,069 | 0.07% | 2,583,001 |
| 2014-07-22 | 2014-07-18 | 1.871 | 1,106,947 | -79,533 | 0.06% | 2,071,560 |
| 2014-07-21 | 2014-07-17 | 1.933 | 1,186,480 | +194,270 | 0.06% | 2,293,200 |
| 2014-07-17 | 2014-07-15 | 1.871 | 992,210 | -10,431 | 0.05% | 1,856,839 |
| 2014-07-16 | 2014-07-14 | 1.825 | 1,002,641 | -62,584 | 0.05% | 1,830,220 |
| 2014-07-15 | 2014-07-11 | 1.825 | 1,065,225 | +43,027 | 0.06% | 1,944,461 |
| 2014-07-14 | 2014-07-10 | 1.933 | 1,022,198 | +13,038 | 0.06% | 1,975,679 |
| 2014-07-11 | 2014-07-09 | 1.917 | 1,009,160 | -100,395 | 0.05% | 1,935,000 |
| 2014-07-08 | 2014-07-04 | 2.316 | 1,109,555 | +91,268 | 0.06% | 2,570,021 |
| 2014-07-07 | 2014-07-03 | 2.255 | 1,018,287 | +24,773 | 0.06% | 2,296,140 |
| 2014-07-04 | 2014-07-02 | 2.224 | 993,514 | +15,646 | 0.05% | 2,209,800 |
| 2014-07-03 | 2014-06-30 | 2.148 | 977,868 | +27,380 | 0.05% | 2,099,999 |
| 2014-07-02 | 2014-06-27 | 2.240 | 950,488 | -39,115 | 0.05% | 2,128,680 |
| 2014-06-30 | 2014-06-26 | 2.255 | 989,603 | +13,039 | 0.05% | 2,231,461 |
| 2014-06-27 | 2014-06-25 | 2.224 | 976,564 | -65,192 | 0.05% | 2,172,099 |
| 2014-06-26 | 2014-06-24 | 2.347 | 1,041,756 | +19,558 | 0.06% | 2,444,941 |
| 2014-06-25 | 2014-06-23 | 2.286 | 1,022,198 | +87,356 | 0.06% | 2,336,319 |
| 2014-06-24 | 2014-06-20 | 2.454 | 934,842 | +26,076 | 0.05% | 2,294,400 |
| 2014-06-23 | 2014-06-19 | 2.562 | 908,766 | -130,382 | 0.05% | 2,327,981 |
| 2014-06-20 | 2014-06-18 | 2.638 | 1,039,148 | -91,268 | 0.06% | 2,741,680 |
| 2014-06-19 | 2014-06-17 | 2.638 | 1,130,416 | +6,519 | 0.06% | 2,982,481 |
| 2014-06-18 | 2014-06-16 | 2.608 | 1,123,897 | +36,507 | 0.06% | 2,930,801 |
| 2014-06-16 | 2014-06-12 | 2.362 | 1,087,390 | -13,038 | 0.06% | 2,568,721 |
| 2014-06-13 | 2014-06-11 | 2.301 | 1,100,428 | -23,469 | 0.06% | 2,532,000 |
| 2014-06-12 | 2014-06-10 | 2.393 | 1,123,897 | -2,607 | 0.06% | 2,689,441 |
| 2014-06-11 | 2014-06-09 | 2.470 | 1,126,504 | +84,748 | 0.06% | 2,782,079 |
| 2014-06-10 | 2014-06-06 | 2.454 | 1,041,756 | +83,445 | 0.06% | 2,556,801 |
| 2014-06-09 | 2014-06-05 | 2.240 | 958,311 | +53,457 | 0.05% | 2,146,200 |
| 2014-06-06 | 2014-06-04 | 2.009 | 904,854 | -24,773 | 0.05% | 1,818,280 |
| 2014-06-05 | 2014-06-03 | 2.086 | 929,627 | -155,155 | 0.05% | 1,939,360 |
| 2014-06-04 | 2014-05-30 | 2.086 | 1,084,782 | +156,459 | 0.06% | 2,263,040 |
| 2014-06-03 | 2014-05-29 | 2.040 | 928,323 | -24,773 | 0.05% | 1,893,920 |
| 2014-05-30 | 2014-05-28 | 2.071 | 953,096 | +19,558 | 0.05% | 1,973,701 |
| 2014-05-29 | 2014-05-27 | 1.933 | 933,538 | -260,765 | 0.05% | 1,804,319 |
| 2014-05-28 | 2014-05-26 | 1.749 | 1,194,303 | +271,195 | 0.06% | 2,088,480 |
| 2014-05-27 | 2014-05-23 | 1.687 | 923,108 | -149,939 | 0.05% | 1,557,601 |
| 2014-05-26 | 2014-05-22 | 1.718 | 1,073,047 | +165,585 | 0.06% | 1,843,519 |
| 2014-05-23 | 2014-05-21 | 1.749 | 907,462 | -126,471 | 0.05% | 1,586,880 |
| 2014-05-22 | 2014-05-20 | 1.733 | 1,033,933 | -105,610 | 0.06% | 1,792,180 |
| 2014-05-21 | 2014-05-19 | 1.749 | 1,139,543 | +16,950 | 0.06% | 1,992,721 |
| 2014-05-20 | 2014-05-16 | 1.779 | 1,122,593 | +73,014 | 0.06% | 1,997,520 |
| 2014-05-19 | 2014-05-15 | 1.825 | 1,049,579 | +24,773 | 0.06% | 1,915,901 |
| 2014-05-16 | 2014-05-14 | 1.979 | 1,024,806 | +103,002 | 0.06% | 2,027,880 |
| 2014-05-15 | 2014-05-13 | 1.687 | 921,804 | -44,330 | 0.05% | 1,555,400 |
| 2014-05-14 | 2014-05-12 | 1.626 | 966,134 | +271,196 | 0.05% | 1,570,920 |
| 2014-05-12 | 2014-05-08 | 1.871 | 694,938 | -2,608 | 0.04% | 1,300,519 |
| 2014-05-09 | 2014-05-07 | 1.979 | 697,546 | -35,203 | 0.04% | 1,380,300 |
| 2014-05-08 | 2014-05-05 | 2.009 | 732,749 | +6,519 | 0.04% | 1,472,439 |
| 2014-05-02 | 2014-04-29 | 2.071 | 726,230 | -20,861 | 0.04% | 1,503,900 |
| 2014-04-30 | 2014-04-28 | 2.009 | 747,091 | -49,546 | 0.04% | 1,501,259 |
| 2014-04-29 | 2014-04-25 | 2.148 | 796,637 | +11,735 | 0.04% | 1,710,801 |
| 2014-04-28 | 2014-04-24 | 2.178 | 784,902 | +89,964 | 0.04% | 1,709,679 |
| 2014-04-25 | 2014-04-23 | 2.301 | 694,938 | +9,126 | 0.04% | 1,598,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 685,812 | +16,950 | 0.04% | 1,651,641 |
| 2014-04-23 | 2014-04-17 | 2.408 | 668,862 | -5,215 | 0.04% | 1,610,820 |
| 2014-04-22 | 2014-04-16 | 2.500 | 674,077 | -190,359 | 0.04% | 1,685,419 |
| 2014-04-17 | 2014-04-15 | 2.454 | 864,436 | -246,422 | 0.05% | 2,121,601 |
| 2014-04-16 | 2014-04-14 | 2.286 | 1,110,858 | +97,786 | 0.06% | 2,538,959 |
| 2014-04-15 | 2014-04-11 | 2.270 | 1,013,072 | +478,504 | 0.06% | 2,299,921 |
| 2014-04-14 | 2014-04-10 | 2.715 | 534,568 | 0.03% | 1,451,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy