History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 96,724 | +0 | 0.00% | 5,417 |
| 2025-10-13 | 2025-10-09 | 0.058 | 96,724 | +0 | 0.00% | 5,610 |
| 2025-10-10 | 2025-10-08 | 0.058 | 96,724 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 0.050 | 96,724 | +0 | 0.00% | 4,836 |
| 2025-10-08 | 2025-10-03 | 0.047 | 96,724 | +0 | 0.00% | 4,546 |
| 2025-10-06 | 2025-10-02 | 0.053 | 96,724 | +0 | 0.00% | 5,126 |
| 2025-10-03 | 2025-09-30 | 0.051 | 96,724 | +0 | 0.00% | 4,933 |
| 2025-10-02 | 2025-09-29 | 0.050 | 96,724 | +0 | 0.00% | 4,836 |
| 2025-09-30 | 2025-09-26 | 0.047 | 96,724 | +0 | 0.00% | 4,546 |
| 2025-09-29 | 2025-09-25 | 0.050 | 96,724 | +0 | 0.00% | 4,836 |
| 2025-09-26 | 2025-09-24 | 0.051 | 96,724 | +0 | 0.00% | 4,933 |
| 2025-09-25 | 2025-09-23 | 0.049 | 96,724 | +0 | 0.00% | 4,739 |
| 2025-09-24 | 2025-09-22 | 0.048 | 96,724 | +0 | 0.00% | 4,643 |
| 2025-09-23 | 2025-09-19 | 0.048 | 96,724 | +0 | 0.00% | 4,643 |
| 2025-09-22 | 2025-09-18 | 0.046 | 96,724 | +0 | 0.00% | 4,449 |
| 2025-09-19 | 2025-09-17 | 0.048 | 96,724 | +0 | 0.00% | 4,643 |
| 2025-09-18 | 2025-09-16 | 0.048 | 96,724 | +0 | 0.00% | 4,643 |
| 2025-09-17 | 2025-09-15 | 0.053 | 96,724 | +0 | 0.00% | 5,126 |
| 2025-09-16 | 2025-09-12 | 0.049 | 96,724 | +0 | 0.00% | 4,739 |
| 2025-09-15 | 2025-09-11 | 0.048 | 96,724 | +0 | 0.00% | 4,643 |
| 2025-09-12 | 2025-09-10 | 0.053 | 96,724 | +0 | 0.00% | 5,126 |
| 2025-09-11 | 2025-09-09 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-09-10 | 2025-09-08 | 0.056 | 96,724 | +0 | 0.00% | 5,417 |
| 2025-09-09 | 2025-09-05 | 0.055 | 96,724 | +0 | 0.00% | 5,320 |
| 2025-09-08 | 2025-09-04 | 0.058 | 96,724 | +0 | 0.00% | 5,610 |
| 2025-09-05 | 2025-09-03 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-09-04 | 2025-09-02 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-09-03 | 2025-09-01 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-09-02 | 2025-08-29 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-09-01 | 2025-08-28 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-08-29 | 2025-08-27 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-08-28 | 2025-08-26 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-27 | 2025-08-25 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-08-26 | 2025-08-22 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-08-25 | 2025-08-21 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-08-21 | 2025-08-19 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-08-20 | 2025-08-18 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-19 | 2025-08-15 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-18 | 2025-08-14 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-08-15 | 2025-08-13 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-08-14 | 2025-08-12 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-13 | 2025-08-11 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-12 | 2025-08-08 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-11 | 2025-08-07 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-08 | 2025-08-06 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-08-07 | 2025-08-05 | 0.058 | 96,724 | +0 | 0.00% | 5,610 |
| 2025-08-06 | 2025-08-04 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-08-05 | 2025-08-01 | 0.056 | 96,724 | +0 | 0.00% | 5,417 |
| 2025-08-04 | 2025-07-31 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-08-01 | 2025-07-30 | 0.053 | 96,724 | +0 | 0.00% | 5,126 |
| 2025-07-31 | 2025-07-29 | 0.052 | 96,724 | +0 | 0.00% | 5,030 |
| 2025-07-30 | 2025-07-28 | 0.052 | 96,724 | +0 | 0.00% | 5,030 |
| 2025-07-29 | 2025-07-25 | 0.054 | 96,724 | +0 | 0.00% | 5,223 |
| 2025-07-28 | 2025-07-24 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-07-25 | 2025-07-23 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-07-24 | 2025-07-22 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-07-23 | 2025-07-21 | 0.065 | 96,724 | +0 | 0.00% | 6,287 |
| 2025-07-22 | 2025-07-18 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-07-21 | 2025-07-17 | 0.070 | 96,724 | +0 | 0.00% | 6,771 |
| 2025-07-18 | 2025-07-16 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-07-17 | 2025-07-15 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-07-16 | 2025-07-14 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-07-15 | 2025-07-11 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.055 | 96,724 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-07-10 | 2025-07-08 | 0.057 | 96,724 | +0 | 0.00% | 5,513 |
| 2025-07-09 | 2025-07-07 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-07-08 | 2025-07-04 | 0.059 | 96,724 | +0 | 0.00% | 5,707 |
| 2025-07-07 | 2025-07-03 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-07-03 | 2025-06-30 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-07-02 | 2025-06-27 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-06-30 | 2025-06-26 | 0.070 | 96,724 | +0 | 0.00% | 6,771 |
| 2025-06-27 | 2025-06-25 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-06-26 | 2025-06-24 | 0.065 | 96,724 | +0 | 0.00% | 6,287 |
| 2025-06-25 | 2025-06-23 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-06-23 | 2025-06-19 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-06-20 | 2025-06-18 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-06-19 | 2025-06-17 | 0.060 | 96,724 | +0 | 0.00% | 5,803 |
| 2025-06-18 | 2025-06-16 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-06-17 | 2025-06-13 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-06-16 | 2025-06-12 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-06-11 | 2025-06-09 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-06-10 | 2025-06-06 | 0.068 | 96,724 | +0 | 0.00% | 6,577 |
| 2025-06-09 | 2025-06-05 | 0.070 | 96,724 | +0 | 0.00% | 6,771 |
| 2025-06-06 | 2025-06-04 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-06-05 | 2025-06-03 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-06-04 | 2025-06-02 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-06-02 | 2025-05-29 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-05-29 | 2025-05-27 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-05-28 | 2025-05-26 | 0.061 | 96,724 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-05-26 | 2025-05-22 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-05-23 | 2025-05-21 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-05-22 | 2025-05-20 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-05-21 | 2025-05-19 | 0.063 | 96,724 | +0 | 0.00% | 6,094 |
| 2025-05-20 | 2025-05-16 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-05-19 | 2025-05-15 | 0.068 | 96,724 | +0 | 0.00% | 6,577 |
| 2025-05-16 | 2025-05-14 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-05-15 | 2025-05-13 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-05-14 | 2025-05-12 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-05-13 | 2025-05-09 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-05-12 | 2025-05-08 | 0.068 | 96,724 | +0 | 0.00% | 6,577 |
| 2025-05-09 | 2025-05-07 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-05-08 | 2025-05-06 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-05-07 | 2025-05-02 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-05-06 | 2025-04-30 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-05-02 | 2025-04-29 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-04-30 | 2025-04-28 | 0.075 | 96,724 | +0 | 0.00% | 7,254 |
| 2025-04-29 | 2025-04-25 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-04-28 | 2025-04-24 | 0.070 | 96,724 | +0 | 0.00% | 6,771 |
| 2025-04-25 | 2025-04-23 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-04-24 | 2025-04-22 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-04-23 | 2025-04-17 | 0.069 | 96,724 | +0 | 0.00% | 6,674 |
| 2025-04-22 | 2025-04-16 | 0.070 | 96,724 | +0 | 0.00% | 6,771 |
| 2025-04-17 | 2025-04-15 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-04-16 | 2025-04-14 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-04-15 | 2025-04-11 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-04-14 | 2025-04-10 | 0.066 | 96,724 | +0 | 0.00% | 6,384 |
| 2025-04-11 | 2025-04-09 | 0.062 | 96,724 | +0 | 0.00% | 5,997 |
| 2025-04-10 | 2025-04-08 | 0.064 | 96,724 | +0 | 0.00% | 6,190 |
| 2025-04-09 | 2025-04-07 | 0.058 | 96,724 | +0 | 0.00% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-04-07 | 2025-04-02 | 0.067 | 96,724 | +0 | 0.00% | 6,481 |
| 2025-04-03 | 2025-04-01 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-04-02 | 2025-03-31 | 0.074 | 96,724 | +0 | 0.00% | 7,158 |
| 2025-04-01 | 2025-03-28 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-03-31 | 2025-03-27 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-03-28 | 2025-03-26 | 0.089 | 96,724 | +0 | 0.00% | 8,608 |
| 2025-03-27 | 2025-03-25 | 0.095 | 96,724 | +0 | 0.00% | 9,189 |
| 2025-03-26 | 2025-03-24 | 0.101 | 96,724 | +0 | 0.00% | 9,769 |
| 2025-03-25 | 2025-03-21 | 0.101 | 96,724 | +0 | 0.00% | 9,769 |
| 2025-03-24 | 2025-03-20 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2025-03-21 | 2025-03-19 | 0.080 | 96,724 | +0 | 0.00% | 7,738 |
| 2025-03-20 | 2025-03-18 | 0.078 | 96,724 | +0 | 0.00% | 7,544 |
| 2025-03-19 | 2025-03-17 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-03-18 | 2025-03-14 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-03-17 | 2025-03-13 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-03-14 | 2025-03-12 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-03-13 | 2025-03-11 | 0.071 | 96,724 | +0 | 0.00% | 6,867 |
| 2025-03-12 | 2025-03-10 | 0.073 | 96,724 | +0 | 0.00% | 7,061 |
| 2025-03-11 | 2025-03-07 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-03-10 | 2025-03-06 | 0.078 | 96,724 | +0 | 0.00% | 7,544 |
| 2025-03-07 | 2025-03-05 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2025-03-06 | 2025-03-04 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-03-05 | 2025-03-03 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-03-04 | 2025-02-28 | 0.079 | 96,724 | +0 | 0.00% | 7,641 |
| 2025-03-03 | 2025-02-27 | 0.078 | 96,724 | +0 | 0.00% | 7,544 |
| 2025-02-28 | 2025-02-26 | 0.074 | 96,724 | +0 | 0.00% | 7,158 |
| 2025-02-27 | 2025-02-25 | 0.075 | 96,724 | +0 | 0.00% | 7,254 |
| 2025-02-26 | 2025-02-24 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-02-25 | 2025-02-21 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-02-24 | 2025-02-20 | 0.079 | 96,724 | +0 | 0.00% | 7,641 |
| 2025-02-21 | 2025-02-19 | 0.079 | 96,724 | +0 | 0.00% | 7,641 |
| 2025-02-20 | 2025-02-18 | 0.078 | 96,724 | +0 | 0.00% | 7,544 |
| 2025-02-19 | 2025-02-17 | 0.079 | 96,724 | +0 | 0.00% | 7,641 |
| 2025-02-18 | 2025-02-14 | 0.078 | 96,724 | +0 | 0.00% | 7,544 |
| 2025-02-17 | 2025-02-13 | 0.077 | 96,724 | +0 | 0.00% | 7,448 |
| 2025-02-14 | 2025-02-12 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-02-13 | 2025-02-11 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-02-12 | 2025-02-10 | 0.076 | 96,724 | +0 | 0.00% | 7,351 |
| 2025-02-11 | 2025-02-07 | 0.072 | 96,724 | +0 | 0.00% | 6,964 |
| 2025-02-10 | 2025-02-06 | 0.080 | 96,724 | +0 | 0.00% | 7,738 |
| 2025-02-07 | 2025-02-05 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-02-06 | 2025-02-04 | 0.084 | 96,724 | +0 | 0.00% | 8,125 |
| 2025-02-05 | 2025-02-03 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-02-04 | 2025-01-28 | 0.077 | 96,724 | +0 | 0.00% | 7,448 |
| 2025-02-03 | 2025-01-24 | 0.077 | 96,724 | +0 | 0.00% | 7,448 |
| 2025-01-27 | 2025-01-23 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-01-24 | 2025-01-22 | 0.084 | 96,724 | +0 | 0.00% | 8,125 |
| 2025-01-23 | 2025-01-21 | 0.082 | 96,724 | +0 | 0.00% | 7,931 |
| 2025-01-22 | 2025-01-20 | 0.082 | 96,724 | +0 | 0.00% | 7,931 |
| 2025-01-21 | 2025-01-17 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-01-20 | 2025-01-16 | 0.081 | 96,724 | +0 | 0.00% | 7,835 |
| 2025-01-17 | 2025-01-15 | 0.083 | 96,724 | +0 | 0.00% | 8,028 |
| 2025-01-16 | 2025-01-14 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2025-01-15 | 2025-01-13 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2025-01-14 | 2025-01-10 | 0.090 | 96,724 | +0 | 0.00% | 8,705 |
| 2025-01-13 | 2025-01-09 | 0.089 | 96,724 | +0 | 0.00% | 8,608 |
| 2025-01-10 | 2025-01-08 | 0.090 | 96,724 | +0 | 0.00% | 8,705 |
| 2025-01-09 | 2025-01-07 | 0.088 | 96,724 | +0 | 0.00% | 8,512 |
| 2025-01-08 | 2025-01-06 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2025-01-07 | 2025-01-03 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2025-01-06 | 2025-01-02 | 0.090 | 96,724 | +0 | 0.00% | 8,705 |
| 2025-01-03 | 2024-12-31 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2025-01-02 | 2024-12-27 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2024-12-30 | 2024-12-24 | 0.088 | 96,724 | +0 | 0.00% | 8,512 |
| 2024-12-27 | 2024-12-20 | 0.088 | 96,724 | +0 | 0.00% | 8,512 |
| 2024-12-23 | 2024-12-19 | 0.088 | 96,724 | +0 | 0.00% | 8,512 |
| 2024-12-20 | 2024-12-18 | 0.094 | 96,724 | +0 | 0.00% | 9,092 |
| 2024-12-19 | 2024-12-17 | 0.083 | 96,724 | +0 | 0.00% | 8,028 |
| 2024-12-18 | 2024-12-16 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2024-12-17 | 2024-12-13 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2024-12-16 | 2024-12-12 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2024-12-13 | 2024-12-11 | 0.086 | 96,724 | +0 | 0.00% | 8,318 |
| 2024-12-12 | 2024-12-10 | 0.085 | 96,724 | +0 | 0.00% | 8,222 |
| 2024-12-11 | 2024-12-09 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2024-12-10 | 2024-12-06 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2024-12-09 | 2024-12-05 | 0.089 | 96,724 | +0 | 0.00% | 8,608 |
| 2024-12-06 | 2024-12-04 | 0.087 | 96,724 | +0 | 0.00% | 8,415 |
| 2024-12-05 | 2024-12-03 | 0.090 | 96,724 | +0 | 0.00% | 8,705 |
| 2024-12-04 | 2024-12-02 | 0.089 | 96,724 | +0 | 0.00% | 8,608 |
| 2024-12-03 | 2024-11-29 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2024-12-02 | 2024-11-28 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2024-11-29 | 2024-11-27 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2024-11-28 | 2024-11-26 | 0.086 | 96,724 | +0 | 0.00% | 8,318 |
| 2024-11-27 | 2024-11-25 | 0.090 | 96,724 | +0 | 0.00% | 8,705 |
| 2024-11-26 | 2024-11-22 | 0.092 | 96,724 | +0 | 0.00% | 8,899 |
| 2024-11-25 | 2024-11-21 | 0.095 | 96,724 | +0 | 0.00% | 9,189 |
| 2024-11-22 | 2024-11-20 | 0.093 | 96,724 | +0 | 0.00% | 8,995 |
| 2024-11-21 | 2024-11-19 | 0.095 | 96,724 | +0 | 0.00% | 9,189 |
| 2024-11-20 | 2024-11-18 | 0.097 | 96,724 | +0 | 0.00% | 9,382 |
| 2024-11-19 | 2024-11-15 | 0.096 | 96,724 | +0 | 0.00% | 9,286 |
| 2024-11-18 | 2024-11-14 | 0.099 | 96,724 | +0 | 0.00% | 9,576 |
| 2024-11-15 | 2024-11-13 | 0.099 | 96,724 | +0 | 0.00% | 9,576 |
| 2024-11-14 | 2024-11-12 | 0.097 | 96,724 | +0 | 0.00% | 9,382 |
| 2024-11-13 | 2024-11-11 | 0.098 | 96,724 | +0 | 0.00% | 9,479 |
| 2024-11-12 | 2024-11-08 | 0.099 | 96,724 | +0 | 0.00% | 9,576 |
| 2024-11-11 | 2024-11-07 | 0.099 | 96,724 | +0 | 0.00% | 9,576 |
| 2024-11-08 | 2024-11-06 | 0.097 | 96,724 | +0 | 0.00% | 9,382 |
| 2024-11-07 | 2024-11-05 | 0.100 | 96,724 | +0 | 0.00% | 9,672 |
| 2024-11-06 | 2024-11-04 | 0.101 | 96,724 | +0 | 0.00% | 9,769 |
| 2024-11-05 | 2024-11-01 | 0.104 | 96,724 | +0 | 0.00% | 10,059 |
| 2024-11-04 | 2024-10-31 | 0.100 | 96,724 | +0 | 0.00% | 9,672 |
| 2024-11-01 | 2024-10-30 | 0.101 | 96,724 | +0 | 0.00% | 9,769 |
| 2024-10-31 | 2024-10-29 | 0.102 | 96,724 | +0 | 0.00% | 9,866 |
| 2024-10-30 | 2024-10-28 | 0.102 | 96,724 | +0 | 0.00% | 9,866 |
| 2024-10-29 | 2024-10-25 | 0.102 | 96,724 | +0 | 0.00% | 9,866 |
| 2024-10-28 | 2024-10-24 | 0.108 | 96,724 | +0 | 0.00% | 10,446 |
| 2024-10-25 | 2024-10-23 | 0.103 | 96,724 | +0 | 0.00% | 9,963 |
| 2024-10-24 | 2024-10-22 | 0.106 | 96,724 | +0 | 0.00% | 10,253 |
| 2024-10-23 | 2024-10-21 | 0.107 | 96,724 | +0 | 0.00% | 10,349 |
| 2024-10-22 | 2024-10-18 | 0.108 | 96,724 | +0 | 0.00% | 10,446 |
| 2024-10-21 | 2024-10-17 | 0.110 | 96,724 | +0 | 0.00% | 10,640 |
| 2024-10-18 | 2024-10-16 | 0.112 | 96,724 | +0 | 0.00% | 10,833 |
| 2024-10-17 | 2024-10-15 | 0.111 | 96,724 | +0 | 0.00% | 10,736 |
| 2024-10-16 | 2024-10-14 | 0.113 | 96,724 | +0 | 0.00% | 10,930 |
| 2024-10-15 | 2024-10-10 | 0.108 | 96,724 | +0 | 0.00% | 10,446 |
| 2024-10-14 | 2024-10-09 | 0.115 | 96,724 | +0 | 0.00% | 11,123 |
| 2024-10-10 | 2024-10-08 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-10-09 | 2024-10-07 | 0.150 | 96,724 | +0 | 0.00% | 14,509 |
| 2024-10-08 | 2024-10-04 | 0.150 | 96,724 | +0 | 0.00% | 14,509 |
| 2024-10-07 | 2024-10-03 | 0.144 | 96,724 | +0 | 0.00% | 13,928 |
| 2024-10-04 | 2024-10-02 | 0.147 | 96,724 | +0 | 0.00% | 14,218 |
| 2024-10-03 | 2024-09-30 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-10-02 | 2024-09-27 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-09-30 | 2024-09-26 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-09-27 | 2024-09-25 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-09-26 | 2024-09-24 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-09-25 | 2024-09-23 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-09-24 | 2024-09-20 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-09-23 | 2024-09-19 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-09-20 | 2024-09-17 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-09-19 | 2024-09-16 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-09-17 | 2024-09-13 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-09-16 | 2024-09-12 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-09-13 | 2024-09-11 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-09-12 | 2024-09-10 | 0.131 | 96,724 | +0 | 0.00% | 12,671 |
| 2024-09-11 | 2024-09-09 | 0.127 | 96,724 | +0 | 0.00% | 12,284 |
| 2024-09-10 | 2024-09-05 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-09-09 | 2024-09-04 | 0.127 | 96,724 | +0 | 0.00% | 12,284 |
| 2024-09-05 | 2024-09-03 | 0.126 | 96,724 | +0 | 0.00% | 12,187 |
| 2024-09-04 | 2024-09-02 | 0.127 | 96,724 | +0 | 0.00% | 12,284 |
| 2024-09-03 | 2024-08-30 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-09-02 | 2024-08-29 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-08-30 | 2024-08-28 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-08-29 | 2024-08-27 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-08-28 | 2024-08-26 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-08-27 | 2024-08-23 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-08-26 | 2024-08-22 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-08-23 | 2024-08-21 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-08-22 | 2024-08-20 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-08-21 | 2024-08-19 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-08-20 | 2024-08-16 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-08-19 | 2024-08-15 | 0.127 | 96,724 | +0 | 0.00% | 12,284 |
| 2024-08-16 | 2024-08-14 | 0.129 | 96,724 | +0 | 0.00% | 12,477 |
| 2024-08-15 | 2024-08-13 | 0.131 | 96,724 | +0 | 0.00% | 12,671 |
| 2024-08-14 | 2024-08-12 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-08-13 | 2024-08-09 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-08-12 | 2024-08-08 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-08-09 | 2024-08-07 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-08-08 | 2024-08-06 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-08-07 | 2024-08-05 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-08-06 | 2024-08-02 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-08-05 | 2024-08-01 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-08-02 | 2024-07-31 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-08-01 | 2024-07-30 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-07-31 | 2024-07-29 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-07-30 | 2024-07-26 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-07-29 | 2024-07-25 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-07-26 | 2024-07-24 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-07-25 | 2024-07-23 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-07-24 | 2024-07-22 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-07-23 | 2024-07-19 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-07-22 | 2024-07-18 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-07-19 | 2024-07-17 | 0.138 | 96,724 | +0 | 0.00% | 13,348 |
| 2024-07-18 | 2024-07-16 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-17 | 2024-07-15 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-16 | 2024-07-12 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-15 | 2024-07-11 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-07-12 | 2024-07-10 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-11 | 2024-07-09 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-10 | 2024-07-08 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-07-09 | 2024-07-05 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-07-08 | 2024-07-04 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-07-05 | 2024-07-03 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-07-04 | 2024-07-02 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-07-03 | 2024-06-28 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-07-02 | 2024-06-27 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-06-28 | 2024-06-26 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-06-27 | 2024-06-25 | 0.132 | 96,724 | +0 | 0.00% | 12,768 |
| 2024-06-26 | 2024-06-24 | 0.131 | 96,724 | +0 | 0.00% | 12,671 |
| 2024-06-25 | 2024-06-21 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-06-24 | 2024-06-20 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-06-21 | 2024-06-19 | 0.137 | 96,724 | +0 | 0.00% | 13,251 |
| 2024-06-20 | 2024-06-18 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-06-19 | 2024-06-17 | 0.136 | 96,724 | +0 | 0.00% | 13,154 |
| 2024-06-18 | 2024-06-14 | 0.138 | 96,724 | +0 | 0.00% | 13,348 |
| 2024-06-17 | 2024-06-13 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-06-14 | 2024-06-12 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-06-13 | 2024-06-11 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-06-12 | 2024-06-07 | 0.135 | 96,724 | +0 | 0.00% | 13,058 |
| 2024-06-11 | 2024-06-06 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-06-07 | 2024-06-05 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-06-06 | 2024-06-04 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-06-05 | 2024-06-03 | 0.117 | 96,724 | +0 | 0.00% | 11,317 |
| 2024-06-04 | 2024-05-31 | 0.119 | 96,724 | +0 | 0.00% | 11,510 |
| 2024-06-03 | 2024-05-30 | 0.115 | 96,724 | +0 | 0.00% | 11,123 |
| 2024-05-31 | 2024-05-29 | 0.117 | 96,724 | +0 | 0.00% | 11,317 |
| 2024-05-30 | 2024-05-28 | 0.117 | 96,724 | +0 | 0.00% | 11,317 |
| 2024-05-29 | 2024-05-27 | 0.124 | 96,724 | +0 | 0.00% | 11,994 |
| 2024-05-28 | 2024-05-24 | 0.131 | 96,724 | +0 | 0.00% | 12,671 |
| 2024-05-27 | 2024-05-23 | 0.134 | 96,724 | +0 | 0.00% | 12,961 |
| 2024-05-24 | 2024-05-22 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-05-23 | 2024-05-21 | 0.128 | 96,724 | +0 | 0.00% | 12,381 |
| 2024-05-22 | 2024-05-20 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-05-21 | 2024-05-17 | 0.133 | 96,724 | +0 | 0.00% | 12,864 |
| 2024-05-20 | 2024-05-16 | 0.127 | 96,724 | +0 | 0.00% | 12,284 |
| 2024-05-17 | 2024-05-14 | 0.130 | 96,724 | +0 | 0.00% | 12,574 |
| 2024-05-16 | 2024-05-13 | 0.130 | 96,724 | -4,000 | 0.00% | 12,574 |
| 2023-10-17 | 2023-10-13 | 0.133 | 100,724 | -25 | 0.00% | 13,396 |
| 2023-03-06 | 2023-03-02 | 0.158 | 100,749 | +5,500 | 0.00% | 15,918 |
| 2022-08-05 | 2022-08-03 | 0.107 | 95,249 | +25 | 0.00% | 10,192 |
| 2022-07-14 | 2022-07-12 | 0.128 | 95,224 | +735 | 0.00% | 12,189 |
| 2022-03-31 | 2022-03-29 | 0.137 | 94,489 | -100,000 | 0.00% | 12,945 |
| 2021-12-20 | 2021-12-16 | 0.170 | 194,489 | +165 | 0.01% | 33,063 |
| 2021-12-07 | 2021-12-03 | 0.175 | 194,324 | -200,000 | 0.01% | 34,007 |
| 2021-10-12 | 2021-10-08 | 0.178 | 394,324 | +200,000 | 0.01% | 70,190 |
| 2021-03-30 | 2021-03-26 | 0.079 | 194,324 | -1,979 | 0.01% | 15,352 |
| 2020-12-18 | 2020-12-16 | 0.067 | 196,303 | -2,500 | 0.01% | 13,152 |
| 2020-06-08 | 2020-06-04 | 0.078 | 198,803 | -4,000 | 0.01% | 15,507 |
| 2020-01-08 | 2020-01-06 | 0.090 | 202,803 | +15 | 0.01% | 18,252 |
| 2019-01-31 | 2019-01-29 | 0.090 | 202,788 | +10 | 0.01% | 18,251 |
| 2019-01-14 | 2019-01-10 | 0.090 | 202,778 | +1 | 0.01% | 18,250 |
| 2019-01-11 | 2019-01-09 | 0.089 | 202,777 | +8 | 0.01% | 18,047 |
| 2019-01-02 | 2018-12-27 | 0.093 | 202,769 | +65 | 0.01% | 18,858 |
| 2018-11-26 | 2018-11-22 | 0.150 | 202,704 | +3 | 0.01% | 30,406 |
| 2018-07-25 | 2018-07-23 | 0.170 | 202,701 | +50 | 0.01% | 34,459 |
| 2018-05-02 | 2018-04-27 | 0.200 | 202,651 | +75 | 0.01% | 40,530 |
| 2018-04-25 | 2018-04-23 | 0.206 | 202,576 | +10 | 0.01% | 41,731 |
| 2018-04-19 | 2018-04-17 | 0.211 | 202,566 | +2,000 | 0.01% | 42,741 |
| 2018-03-16 | 2018-03-14 | 0.222 | 200,566 | +10 | 0.01% | 44,526 |
| 2018-03-12 | 2018-03-08 | 0.224 | 200,556 | -60,000 | 0.01% | 44,925 |
| 2018-02-27 | 2018-02-23 | 0.220 | 260,556 | -200,000 | 0.01% | 57,322 |
| 2018-02-26 | 2018-02-22 | 0.229 | 460,556 | +200,000 | 0.01% | 105,467 |
| 2018-01-02 | 2017-12-28 | 0.340 | 260,556 | -500,000 | 0.01% | 88,589 |
| 2017-12-29 | 2017-12-27 | 0.340 | 760,556 | +500,000 | 0.02% | 258,589 |
| 2017-12-28 | 2017-12-22 | 0.385 | 260,556 | +525 | 0.01% | 100,314 |
| 2017-12-22 | 2017-12-20 | 0.405 | 260,031 | +6,000 | 0.01% | 105,313 |
| 2017-12-12 | 2017-12-08 | 0.425 | 254,031 | -50,000 | 0.01% | 107,963 |
| 2017-12-08 | 2017-12-06 | 0.380 | 304,031 | -50,000 | 0.01% | 115,532 |
| 2017-12-07 | 2017-12-05 | 0.375 | 354,031 | -40,000 | 0.01% | 132,762 |
| 2017-12-05 | 2017-12-01 | 0.375 | 394,031 | -8,000 | 0.01% | 147,762 |
| 2017-12-04 | 2017-11-30 | 0.395 | 402,031 | -72,449 | 0.01% | 158,802 |
| 2017-11-21 | 2017-11-17 | 0.226 | 474,480 | +1 | 0.02% | 107,232 |
| 2017-10-12 | 2017-10-10 | 0.132 | 474,479 | -4,000 | 0.02% | 62,631 |
| 2017-08-31 | 2017-08-29 | 0.121 | 478,479 | +10 | 0.02% | 57,896 |
| 2017-08-18 | 2017-08-16 | 0.122 | 478,469 | +4,000 | 0.02% | 58,373 |
| 2017-07-25 | 2017-07-21 | 0.122 | 474,469 | -8,750 | 0.02% | 57,885 |
| 2017-07-12 | 2017-07-10 | 0.103 | 483,219 | +8,000 | 0.02% | 49,772 |
| 2017-07-11 | 2017-07-07 | 0.104 | 475,219 | -2,000 | 0.02% | 49,423 |
| 2017-05-31 | 2017-05-26 | 0.120 | 477,219 | -30,000 | 0.02% | 57,266 |
| 2017-05-05 | 2017-05-02 | 0.129 | 507,219 | -20,000 | 0.02% | 65,431 |
| 2017-03-09 | 2017-03-07 | 0.155 | 527,219 | +1,875 | 0.02% | 81,719 |
| 2017-03-06 | 2017-03-02 | 0.154 | 525,344 | +4,500 | 0.02% | 80,903 |
| 2017-01-26 | 2017-01-24 | 0.170 | 520,844 | -500,000 | 0.02% | 88,543 |
| 2016-11-29 | 2016-11-25 | 0.220 | 1,020,844 | +1 | 0.04% | 224,586 |
| 2016-10-19 | 2016-10-17 | 0.210 | 1,020,843 | -1,999 | 0.04% | 214,377 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,022,842 | -1,997 | 0.04% | 205,591 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,024,839 | -100,000 | 0.04% | 239,812 |
| 2016-05-13 | 2016-05-11 | 0.239 | 1,124,839 | +100,000 | 0.05% | 268,837 |
| 2016-05-05 | 2016-05-03 | 0.255 | 1,024,839 | -4,000 | 0.04% | 261,334 |
| 2016-04-28 | 2016-04-26 | 0.260 | 1,028,839 | +4,000 | 0.05% | 267,498 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,024,839 | -1 | 0.05% | 276,707 |
| 2016-03-30 | 2016-03-24 | 0.320 | 1,024,840 | -40,000 | 0.05% | 327,949 |
| 2016-03-04 | 2016-03-02 | 0.360 | 1,064,840 | +200,000 | 0.05% | 383,342 |
| 2016-02-18 | 2016-02-16 | 0.320 | 864,840 | +100,000 | 0.04% | 276,749 |
| 2016-02-12 | 2016-02-05 | 0.350 | 764,840 | +100,000 | 0.04% | 267,694 |
| 2016-02-11 | 2016-02-04 | 0.380 | 664,840 | +30,000 | 0.03% | 252,639 |
| 2016-01-14 | 2016-01-12 | 0.440 | 634,840 | -170,000 | 0.03% | 279,330 |
| 2016-01-07 | 2016-01-05 | 0.580 | 804,840 | -10,000 | 0.04% | 466,807 |
| 2016-01-06 | 2016-01-04 | 0.610 | 814,840 | -20,000 | 0.04% | 497,052 |
| 2016-01-05 | 2015-12-31 | 0.610 | 834,840 | +180,000 | 0.04% | 509,252 |
| 2015-12-30 | 2015-12-28 | 0.690 | 654,840 | +130,000 | 0.03% | 451,840 |
| 2015-12-29 | 2015-12-24 | 0.750 | 524,840 | +20,000 | 0.03% | 393,630 |
| 2015-12-17 | 2015-12-15 | 0.680 | 504,840 | +50,000 | 0.03% | 343,291 |
| 2015-12-15 | 2015-12-11 | 0.790 | 454,840 | +30,000 | 0.02% | 359,324 |
| 2015-12-11 | 2015-12-09 | 0.850 | 424,840 | +70,000 | 0.02% | 361,114 |
| 2015-12-04 | 2015-12-02 | 1.030 | 354,840 | +30,000 | 0.02% | 365,485 |
| 2015-12-01 | 2015-11-27 | 1.100 | 324,840 | +60,000 | 0.02% | 357,324 |
| 2015-11-27 | 2015-11-25 | 1.160 | 264,840 | +4,000 | 0.01% | 307,214 |
| 2015-11-25 | 2015-11-23 | 1.200 | 260,840 | +20,000 | 0.01% | 313,008 |
| 2015-11-17 | 2015-11-13 | 1.240 | 240,840 | -4,000 | 0.01% | 298,642 |
| 2015-11-13 | 2015-11-11 | 1.330 | 244,840 | +40,000 | 0.01% | 325,637 |
| 2015-11-12 | 2015-11-10 | 1.390 | 204,840 | -20,000 | 0.01% | 284,728 |
| 2015-11-11 | 2015-11-09 | 1.400 | 224,840 | -20,000 | 0.01% | 314,776 |
| 2015-11-10 | 2015-11-06 | 1.260 | 244,840 | +20,000 | 0.01% | 308,498 |
| 2015-11-09 | 2015-11-05 | 1.340 | 224,840 | +20,000 | 0.01% | 301,286 |
| 2015-11-06 | 2015-11-04 | 1.380 | 204,840 | +10,000 | 0.01% | 282,679 |
| 2015-11-05 | 2015-11-03 | 1.390 | 194,840 | +10,000 | 0.01% | 270,828 |
| 2015-11-04 | 2015-11-02 | 1.420 | 184,840 | -40,000 | 0.01% | 262,473 |
| 2015-11-03 | 2015-10-30 | 1.380 | 224,840 | +40,000 | 0.01% | 310,279 |
| 2015-11-02 | 2015-10-29 | 1.450 | 184,840 | -2,000 | 0.01% | 268,018 |
| 2015-10-28 | 2015-10-26 | 1.550 | 186,840 | +20,000 | 0.01% | 289,602 |
| 2015-10-22 | 2015-10-19 | 1.760 | 166,840 | +60,000 | 0.01% | 293,638 |
| 2015-09-07 | 2015-09-02 | 1.800 | 106,840 | -60,000 | 0.01% | 192,312 |
| 2015-07-31 | 2015-07-29 | 1.840 | 166,840 | +10,000 | 0.02% | 306,986 |
| 2015-07-30 | 2015-07-28 | 1.810 | 156,840 | +10,000 | 0.02% | 283,880 |
| 2015-07-16 | 2015-07-14 | 2.240 | 146,840 | +60,000 | 0.02% | 328,922 |
| 2015-07-14 | 2015-07-10 | 1.930 | 86,840 | +10,000 | 0.01% | 167,601 |
| 2015-07-13 | 2015-07-09 | 1.870 | 76,840 | -4,000 | 0.01% | 143,691 |
| 2015-07-10 | 2015-07-08 | 1.270 | 80,840 | +4,000 | 0.01% | 102,667 |
| 2015-07-07 | 2015-07-03 | 2.220 | 76,840 | +4,000 | 0.01% | 170,585 |
| 2015-07-06 | 2015-07-02 | 2.650 | 72,840 | -4,000 | 0.01% | 193,026 |
| 2015-07-02 | 2015-06-29 | 2.550 | 76,840 | +4,000 | 0.01% | 195,942 |
| 2015-06-24 | 2015-06-22 | 2.900 | 72,840 | -1,000 | 0.01% | 211,236 |
| 2015-06-16 | 2015-06-12 | 2.950 | 73,840 | +10,000 | 0.01% | 217,828 |
| 2015-06-10 | 2015-06-08 | 3.200 | 63,840 | +17,261 | 0.01% | 204,288 |
| 2015-06-04 | 2015-06-02 | 4.300 | 46,579 | -10,000 | 0.01% | 200,290 |
| 2015-06-01 | 2015-05-28 | 3.250 | 56,579 | +10,000 | 0.01% | 183,882 |
| 2015-05-28 | 2015-05-26 | 3.250 | 46,579 | +10,000 | 0.01% | 151,382 |
| 2015-05-27 | 2015-05-22 | 3.250 | 36,579 | +25 | 0.01% | 118,882 |
| 2015-05-22 | 2015-05-20 | 3.350 | 36,554 | +1,250 | 0.01% | 122,456 |
| 2015-05-20 | 2015-05-18 | 3.650 | 35,304 | -10,000 | 0.01% | 128,860 |
| 2015-05-15 | 2015-05-13 | 3.250 | 45,304 | +500 | 0.01% | 147,238 |
| 2015-05-08 | 2015-05-06 | 3.474 | 44,804 | -4,201 | 0.01% | 155,662 |
| 2015-05-07 | 2015-05-05 | 3.611 | 49,005 | +10,938 | 0.01% | 176,978 |
| 2015-04-28 | 2015-04-24 | 3.703 | 38,067 | -2,735 | 0.01% | 140,957 |
| 2015-04-24 | 2015-04-22 | 3.794 | 40,802 | -10,937 | 0.01% | 154,814 |
| 2015-04-23 | 2015-04-21 | 3.566 | 51,739 | +21,875 | 0.01% | 184,486 |
| 2015-04-21 | 2015-04-17 | 3.931 | 29,864 | +11,758 | 0.01% | 117,408 |
| 2015-04-20 | 2015-04-16 | 4.251 | 18,106 | -16,942 | 0.00% | 76,976 |
| 2015-04-17 | 2015-04-15 | 3.840 | 35,048 | -21,602 | 0.01% | 134,584 |
| 2015-04-16 | 2015-04-14 | 2.971 | 56,650 | -10,937 | 0.01% | 168,331 |
| 2015-04-15 | 2015-04-13 | 3.200 | 67,587 | +1,646 | 0.01% | 216,278 |
| 2015-04-10 | 2015-04-08 | 2.697 | 65,941 | -10,937 | 0.01% | 177,852 |
| 2015-04-09 | 2015-04-02 | 2.514 | 76,878 | +10,937 | 0.02% | 193,293 |
| 2015-04-02 | 2015-03-31 | 2.514 | 65,941 | -10,937 | 0.01% | 165,795 |
| 2015-04-01 | 2015-03-30 | 2.469 | 76,878 | +10,937 | 0.02% | 189,779 |
| 2015-03-27 | 2015-03-25 | 2.606 | 65,941 | -10,937 | 0.01% | 171,823 |
| 2015-03-26 | 2015-03-24 | 2.697 | 76,878 | -10,938 | 0.02% | 207,351 |
| 2015-03-25 | 2015-03-23 | 2.743 | 87,816 | +21,875 | 0.02% | 240,867 |
| 2015-03-24 | 2015-03-20 | 2.469 | 65,941 | +10,938 | 0.01% | 162,780 |
| 2015-03-23 | 2015-03-19 | 2.697 | 55,003 | -1,094 | 0.01% | 148,351 |
| 2015-03-20 | 2015-03-18 | 2.834 | 56,097 | +10,937 | 0.01% | 158,995 |
| 2015-03-19 | 2015-03-17 | 2.743 | 45,160 | +1,094 | 0.01% | 123,867 |
| 2015-03-17 | 2015-03-13 | 3.017 | 44,066 | -10,937 | 0.01% | 132,953 |
| 2015-03-16 | 2015-03-12 | 2.880 | 55,003 | +19,687 | 0.01% | 158,409 |
| 2015-03-13 | 2015-03-11 | 3.291 | 35,316 | +12,578 | 0.01% | 116,240 |
| 2015-03-12 | 2015-03-10 | 3.337 | 22,738 | -20,234 | 0.00% | 75,880 |
| 2015-03-11 | 2015-03-09 | 2.560 | 42,972 | +8,750 | 0.01% | 110,008 |
| 2015-03-10 | 2015-03-06 | 2.377 | 34,222 | -19,688 | 0.01% | 81,351 |
| 2015-03-09 | 2015-03-05 | 2.834 | 53,910 | +5,469 | 0.01% | 152,796 |
| 2015-03-06 | 2015-03-04 | 1.664 | 48,441 | -7,656 | 0.01% | 80,606 |
| 2015-03-04 | 2015-03-02 | 1.317 | 56,097 | +10,937 | 0.01% | 73,856 |
| 2015-02-25 | 2015-02-23 | 1.381 | 45,160 | +8,750 | 0.01% | 62,347 |
| 2015-02-04 | 2015-02-02 | 1.673 | 36,410 | +1 | 0.01% | 60,919 |
| 2015-01-28 | 2015-01-26 | 1.710 | 36,409 | +1 | 0.01% | 62,249 |
| 2015-01-05 | 2014-12-31 | 1.646 | 36,408 | +547 | 0.01% | 59,917 |
| 2015-01-02 | 2014-12-29 | 1.682 | 35,861 | -1,094 | 0.01% | 60,328 |
| 2014-11-26 | 2014-11-24 | 1.847 | 36,955 | +2,188 | 0.01% | 68,251 |
| 2014-11-13 | 2014-11-11 | 2.130 | 34,767 | -2,188 | 0.01% | 74,064 |
| 2014-11-12 | 2014-11-10 | 2.103 | 36,955 | -8,750 | 0.01% | 77,711 |
| 2014-11-11 | 2014-11-07 | 2.011 | 45,705 | +44 | 0.01% | 91,932 |
| 2014-10-30 | 2014-10-28 | 1.947 | 45,661 | +1,094 | 0.01% | 88,922 |
| 2014-10-27 | 2014-10-23 | 1.984 | 44,567 | +137 | 0.01% | 88,421 |
| 2014-10-23 | 2014-10-21 | 1.993 | 44,430 | +8,750 | 0.01% | 88,555 |
| 2014-10-21 | 2014-10-17 | 2.057 | 35,680 | -2,735 | 0.01% | 73,399 |
| 2014-10-20 | 2014-10-16 | 2.085 | 38,415 | +2,188 | 0.01% | 80,079 |
| 2014-10-16 | 2014-10-14 | 2.075 | 36,227 | +1,094 | 0.01% | 75,187 |
| 2014-10-10 | 2014-10-08 | 2.048 | 35,133 | -32,813 | 0.01% | 71,952 |
| 2014-10-08 | 2014-10-06 | 2.048 | 67,946 | +547 | 0.02% | 139,153 |
| 2014-10-06 | 2014-09-30 | 1.984 | 67,399 | +1,094 | 0.02% | 133,720 |
| 2014-09-11 | 2014-09-08 | 2.130 | 66,305 | -7,657 | 0.02% | 141,249 |
| 2014-09-10 | 2014-09-05 | 2.057 | 73,962 | -32,812 | 0.02% | 152,150 |
| 2014-09-05 | 2014-09-03 | 1.838 | 106,774 | +10,937 | 0.03% | 196,220 |
| 2014-09-04 | 2014-09-02 | 1.838 | 95,837 | -10,937 | 0.03% | 176,121 |
| 2014-09-01 | 2014-08-28 | 1.838 | 106,774 | +1,094 | 0.03% | 196,220 |
| 2014-08-29 | 2014-08-27 | 1.929 | 105,680 | -1,641 | 0.03% | 203,872 |
| 2014-08-28 | 2014-08-26 | 1.984 | 107,321 | +1,641 | 0.03% | 212,925 |
| 2014-08-27 | 2014-08-25 | 2.021 | 105,680 | -492,042 | 0.03% | 213,534 |
| 2014-08-13 | 2014-08-11 | 2.011 | 597,722 | +448,292 | 0.19% | 1,202,275 |
| 2014-07-23 | 2014-07-21 | 2.048 | 149,430 | -13,672 | 0.05% | 306,033 |
| 2014-07-22 | 2014-07-18 | 2.011 | 163,102 | +13,672 | 0.05% | 328,068 |
| 2014-07-18 | 2014-07-16 | 2.231 | 149,430 | +54,687 | 0.05% | 333,357 |
| 2014-07-15 | 2014-07-11 | 2.158 | 94,743 | -10,937 | 0.03% | 204,428 |
| 2014-07-11 | 2014-07-09 | 2.158 | 105,680 | +10,937 | 0.03% | 228,027 |
| 2014-07-09 | 2014-07-07 | 2.231 | 94,743 | -547 | 0.03% | 211,358 |
| 2014-07-02 | 2014-06-27 | 1.975 | 95,290 | +5,640 | 0.04% | 188,184 |
| 2014-06-19 | 2014-06-17 | 2.377 | 89,650 | +27,344 | 0.04% | 213,111 |
| 2014-05-19 | 2014-05-15 | 2.889 | 62,306 | +273 | 0.03% | 180,011 |
| 2014-05-16 | 2014-05-14 | 2.926 | 62,033 | -27,344 | 0.03% | 181,491 |
| 2014-04-29 | 2014-04-25 | 3.035 | 89,377 | +27,344 | 0.04% | 271,297 |
| 2014-04-28 | 2014-04-24 | 3.109 | 62,033 | -2,734 | 0.03% | 192,834 |
| 2014-04-16 | 2014-04-14 | 3.109 | 64,767 | -21,875 | 0.03% | 201,333 |
| 2014-04-04 | 2014-04-02 | 3.584 | 86,642 | +547 | 0.04% | 310,525 |
| 2014-04-03 | 2014-04-01 | 3.657 | 86,095 | -8,203 | 0.04% | 314,862 |
| 2014-04-02 | 2014-03-31 | 3.694 | 94,298 | -8,204 | 0.04% | 348,310 |
| 2014-04-01 | 2014-03-28 | 3.438 | 102,502 | -164 | 0.04% | 352,373 |
| 2014-03-28 | 2014-03-26 | 3.694 | 102,666 | +13,672 | 0.04% | 379,219 |
| 2014-03-27 | 2014-03-25 | 3.986 | 88,994 | -13,672 | 0.04% | 354,756 |
| 2014-03-26 | 2014-03-24 | 3.877 | 102,666 | -2,734 | 0.04% | 397,992 |
| 2014-03-25 | 2014-03-21 | 3.547 | 105,400 | -27,344 | 0.04% | 373,899 |
| 2014-03-21 | 2014-03-19 | 3.255 | 132,744 | -5,469 | 0.05% | 432,063 |
| 2014-03-17 | 2014-03-13 | 3.474 | 138,213 | +13,672 | 0.06% | 480,191 |
| 2014-03-14 | 2014-03-12 | 3.694 | 124,541 | -19,140 | 0.05% | 460,019 |
| 2014-03-13 | 2014-03-11 | 3.621 | 143,681 | -13,672 | 0.06% | 520,207 |
| 2014-03-11 | 2014-03-07 | 3.035 | 157,353 | +41,015 | 0.06% | 477,634 |
| 2014-03-10 | 2014-03-06 | 3.218 | 116,338 | +41,016 | 0.05% | 374,409 |
| 2014-03-07 | 2014-03-05 | 3.145 | 75,322 | +13,672 | 0.03% | 236,898 |
| 2014-03-06 | 2014-03-04 | 3.438 | 61,650 | -8,203 | 0.03% | 211,935 |
| 2014-03-04 | 2014-02-28 | 2.962 | 69,853 | -8,203 | 0.03% | 206,925 |
| 2014-03-03 | 2014-02-27 | 2.414 | 78,056 | +2,734 | 0.03% | 188,405 |
| 2014-02-11 | 2014-02-07 | 2.304 | 75,322 | -8,203 | 0.03% | 173,542 |
| 2014-02-05 | 2014-01-30 | 2.158 | 83,525 | -547 | 0.03% | 180,223 |
| 2014-01-09 | 2014-01-07 | 2.304 | 84,072 | -5,469 | 0.03% | 193,702 |
| 2014-01-06 | 2014-01-02 | 2.487 | 89,541 | -21,875 | 0.04% | 222,676 |
| 2014-01-03 | 2013-12-31 | 2.523 | 111,416 | -13,672 | 0.05% | 281,150 |
| 2014-01-02 | 2013-12-27 | 2.267 | 125,088 | -16,406 | 0.05% | 283,628 |
| 2013-12-27 | 2013-12-20 | 1.938 | 141,494 | +5,469 | 0.06% | 274,256 |
| 2013-12-23 | 2013-12-19 | 2.011 | 136,025 | -16,406 | 0.06% | 273,605 |
| 2013-12-20 | 2013-12-18 | 1.902 | 152,431 | +21,875 | 0.06% | 289,880 |
| 2013-12-19 | 2013-12-17 | 2.121 | 130,556 | +5,468 | 0.05% | 276,928 |
| 2013-12-18 | 2013-12-16 | 2.231 | 125,088 | +547 | 0.05% | 279,053 |
| 2013-12-16 | 2013-12-12 | 2.414 | 124,541 | +8,203 | 0.05% | 300,606 |
| 2013-12-10 | 2013-12-06 | 2.633 | 116,338 | +13,672 | 0.05% | 306,335 |
| 2013-12-06 | 2013-12-04 | 2.670 | 102,666 | +5,469 | 0.04% | 274,089 |
| 2013-12-03 | 2013-11-29 | 2.670 | 97,197 | +19,141 | 0.04% | 259,488 |
| 2013-12-02 | 2013-11-28 | 2.853 | 78,056 | -16,407 | 0.03% | 222,660 |
| 2013-11-29 | 2013-11-27 | 2.926 | 94,463 | -10,937 | 0.04% | 276,372 |
| 2013-11-28 | 2013-11-26 | 2.706 | 105,400 | +2,745 | 0.04% | 285,243 |
| 2013-11-27 | 2013-11-25 | 2.743 | 102,655 | -5,468 | 0.05% | 281,568 |
| 2013-11-26 | 2013-11-22 | 2.633 | 108,123 | +10,937 | 0.05% | 284,703 |
| 2013-11-25 | 2013-11-21 | 2.597 | 97,186 | -5,469 | 0.05% | 252,350 |
| 2013-11-22 | 2013-11-20 | 2.597 | 102,655 | +13,672 | 0.05% | 266,551 |
| 2013-11-21 | 2013-11-19 | 2.706 | 88,983 | +35,547 | 0.04% | 240,813 |
| 2013-11-20 | 2013-11-18 | 2.999 | 53,436 | +10,938 | 0.03% | 160,247 |
| 2013-11-19 | 2013-11-15 | 3.072 | 42,498 | -32,813 | 0.02% | 130,554 |
| 2013-11-14 | 2013-11-12 | 2.779 | 75,311 | +19,141 | 0.04% | 209,322 |
| 2013-11-12 | 2013-11-08 | 2.706 | 56,170 | +10,937 | 0.03% | 152,012 |
| 2013-11-11 | 2013-11-07 | 2.706 | 45,233 | +2,735 | 0.02% | 122,413 |
| 2013-10-31 | 2013-10-29 | 3.328 | 42,498 | +27 | 0.02% | 141,433 |
| 2013-10-29 | 2013-10-25 | 3.401 | 42,471 | -21,875 | 0.02% | 144,450 |
| 2013-10-28 | 2013-10-24 | 2.743 | 64,346 | +21,700 | 0.03% | 176,492 |
| 2013-10-24 | 2013-10-22 | 3.072 | 42,646 | -13,672 | 0.02% | 131,009 |
| 2013-10-22 | 2013-10-18 | 3.438 | 56,318 | +5,469 | 0.03% | 193,605 |
| 2013-10-17 | 2013-10-15 | 3.730 | 50,849 | +13,672 | 0.03% | 189,681 |
| 2013-10-16 | 2013-10-11 | 3.840 | 37,177 | -8,204 | 0.02% | 142,760 |
| 2013-10-15 | 2013-10-10 | 3.803 | 45,381 | +8,204 | 0.02% | 172,603 |
| 2013-10-09 | 2013-10-07 | 4.279 | 37,177 | +2,734 | 0.02% | 159,075 |
| 2013-10-08 | 2013-10-04 | 3.694 | 34,443 | +11,020 | 0.02% | 127,223 |
| 2013-10-04 | 2013-10-02 | 4.901 | 23,423 | +21 | 0.01% | 114,786 |
| 2013-08-09 | 2013-08-07 | 6.949 | 23,402 | +5,469 | 0.01% | 162,610 |
| 2013-05-21 | 2013-05-16 | 6.327 | 17,933 | -6,562 | 0.01% | 113,460 |
| 2013-05-20 | 2013-05-15 | 6.400 | 24,495 | +6,562 | 0.01% | 156,768 |
| 2013-05-02 | 2013-04-29 | 7.241 | 17,933 | +35 | 0.01% | 129,855 |
| 2013-04-10 | 2013-04-08 | 6.875 | 17,898 | +273 | 0.01% | 123,056 |
| 2013-03-28 | 2013-03-26 | 7.570 | 17,625 | +55 | 0.01% | 133,426 |
| 2013-03-15 | 2013-03-13 | 8.850 | 17,570 | -110 | 0.01% | 155,500 |
| 2013-02-14 | 2013-02-07 | 8.265 | 17,680 | +10,938 | 0.01% | 146,128 |
| 2013-02-04 | 2013-01-31 | 8.265 | 6,742 | +109 | 0.00% | 55,724 |
| 2013-01-28 | 2013-01-24 | 6.437 | 6,633 | -21,875 | 0.00% | 42,694 |
| 2013-01-25 | 2013-01-23 | 5.742 | 28,508 | +5,469 | 0.02% | 163,685 |
| 2013-01-24 | 2013-01-22 | 5.486 | 23,039 | +5,310 | 0.01% | 126,385 |
| 2013-01-18 | 2013-01-16 | 5.888 | 17,729 | +10,938 | 0.01% | 104,388 |
| 2013-01-17 | 2013-01-15 | 5.742 | 6,791 | -244 | 0.00% | 38,992 |
| 2013-01-16 | 2013-01-14 | 5.449 | 7,035 | -2,734 | 0.00% | 38,335 |
| 2013-01-15 | 2013-01-11 | 4.937 | 9,769 | +2,734 | 0.01% | 48,231 |
| 2013-01-14 | 2013-01-10 | 4.791 | 7,035 | +383 | 0.00% | 33,704 |
| 2013-01-10 | 2013-01-08 | 3.218 | 6,652 | -1,422 | 0.00% | 21,408 |
| 2013-01-07 | 2013-01-03 | 2.450 | 8,074 | -1,640 | 0.00% | 19,784 |
| 2013-01-02 | 2012-12-27 | 2.048 | 9,714 | -5,469 | 0.01% | 19,894 |
| 2012-12-28 | 2012-12-24 | 1.975 | 15,183 | -8,203 | 0.01% | 29,984 |
| 2012-12-27 | 2012-12-20 | 1.719 | 23,386 | +5,469 | 0.01% | 40,197 |
| 2012-12-21 | 2012-12-19 | 1.719 | 17,917 | +10,937 | 0.01% | 30,797 |
| 2012-12-11 | 2012-12-07 | 1.609 | 6,980 | -10,937 | 0.00% | 11,232 |
| 2012-12-07 | 2012-12-05 | 1.646 | 17,917 | +10,937 | 0.01% | 29,486 |
| 2012-12-05 | 2012-12-03 | 1.682 | 6,980 | -2,734 | 0.00% | 11,742 |
| 2012-11-27 | 2012-11-23 | 2.597 | 9,714 | +1,640 | 0.01% | 25,223 |
| 2012-11-26 | 2012-11-22 | 2.706 | 8,074 | +1,094 | 0.00% | 21,851 |
| 2012-10-22 | 2012-10-18 | 2.487 | 6,980 | +109 | 0.00% | 17,358 |
| 2012-08-08 | 2012-08-06 | 2.889 | 6,871 | +8 | 0.00% | 19,851 |
| 2012-06-11 | 2012-06-07 | 2.706 | 6,863 | -547 | 0.00% | 18,573 |
| 2012-05-09 | 2012-05-07 | 2.048 | 7,410 | +55 | 0.00% | 15,176 |
| 2012-04-20 | 2012-04-18 | 2.085 | 7,355 | -219 | 0.00% | 15,332 |
| 2012-03-12 | 2012-03-08 | 3.255 | 7,574 | +109 | 0.00% | 24,652 |
| 2012-02-07 | 2012-02-03 | 3.218 | 7,465 | -546 | 0.00% | 24,025 |
| 2012-02-06 | 2012-02-02 | 3.145 | 8,011 | +273 | 0.00% | 25,196 |
| 2012-01-18 | 2012-01-16 | 2.670 | 7,738 | +383 | 0.00% | 20,658 |
| 2011-11-08 | 2011-11-04 | 3.584 | 7,355 | -520 | 0.00% | 26,360 |
| 2011-10-13 | 2011-10-11 | 2.341 | 7,875 | -2,734 | 0.00% | 18,432 |
| 2011-10-11 | 2011-10-07 | 2.267 | 10,609 | +2,734 | 0.01% | 24,055 |
| 2011-08-04 | 2011-08-02 | 3.840 | 7,875 | +274 | 0.00% | 30,240 |
| 2011-07-08 | 2011-07-06 | 5.157 | 7,601 | +38 | 0.00% | 39,195 |
| 2011-06-27 | 2011-06-23 | 5.669 | 7,563 | -164 | 0.00% | 42,871 |
| 2011-06-20 | 2011-06-16 | 5.851 | 7,727 | +273 | 0.00% | 45,214 |
| 2011-05-31 | 2011-05-27 | 6.217 | 7,454 | -1,640 | 0.00% | 46,343 |
| 2011-05-11 | 2011-05-06 | 6.510 | 9,094 | -164 | 0.00% | 59,199 |
| 2011-05-05 | 2011-05-03 | 6.693 | 9,258 | -110 | 0.00% | 61,960 |
| 2011-05-03 | 2011-04-28 | 6.400 | 9,368 | -8,203 | 0.00% | 59,955 |
| 2011-04-29 | 2011-04-27 | 6.437 | 17,571 | -2,734 | 0.01% | 113,097 |
| 2011-04-26 | 2011-04-20 | 6.875 | 20,305 | +8,203 | 0.01% | 139,606 |
| 2011-04-15 | 2011-04-13 | 7.168 | 12,102 | +273 | 0.01% | 86,747 |
| 2011-04-14 | 2011-04-12 | 7.205 | 11,829 | -218 | 0.01% | 85,223 |
| 2011-04-07 | 2011-04-04 | 6.949 | 12,047 | +2,734 | 0.01% | 83,709 |
| 2011-04-06 | 2011-04-01 | 6.363 | 9,313 | +27 | 0.00% | 59,263 |
| 2011-03-28 | 2011-03-24 | 6.217 | 9,286 | -30,078 | 0.00% | 57,732 |
| 2011-03-25 | 2011-03-23 | 6.107 | 39,364 | +10,828 | 0.02% | 240,413 |
| 2011-03-23 | 2011-03-21 | 5.669 | 28,536 | +8,204 | 0.01% | 161,758 |
| 2011-03-18 | 2011-03-16 | 5.303 | 20,332 | +273 | 0.01% | 107,818 |
| 2011-03-09 | 2011-03-07 | 5.559 | 20,059 | -219 | 0.01% | 111,505 |
| 2011-03-07 | 2011-03-03 | 5.522 | 20,278 | +274 | 0.01% | 111,981 |
| 2011-03-03 | 2011-03-01 | 5.522 | 20,004 | -547 | 0.01% | 110,468 |
| 2011-03-02 | 2011-02-28 | 5.486 | 20,551 | +109 | 0.01% | 112,737 |
| 2011-02-28 | 2011-02-24 | 5.486 | 20,442 | +219 | 0.01% | 112,139 |
| 2011-02-22 | 2011-02-18 | 5.778 | 20,223 | +137 | 0.01% | 116,854 |
| 2011-02-15 | 2011-02-11 | 5.998 | 20,086 | +27 | 0.01% | 120,470 |
| 2011-02-11 | 2011-02-09 | 5.851 | 20,059 | -273 | 0.01% | 117,374 |
| 2011-02-07 | 2011-01-31 | 5.925 | 20,332 | -55 | 0.01% | 120,458 |
| 2011-02-01 | 2011-01-28 | 6.034 | 20,387 | +5,578 | 0.01% | 123,021 |
| 2011-01-25 | 2011-01-21 | 6.217 | 14,809 | +5,523 | 0.01% | 92,070 |
| 2011-01-24 | 2011-01-20 | 6.363 | 9,286 | +17 | 0.00% | 59,091 |
| 2011-01-21 | 2011-01-19 | 6.363 | 9,269 | +27 | 0.00% | 58,983 |
| 2011-01-20 | 2011-01-18 | 6.217 | 9,242 | -164 | 0.00% | 57,459 |
| 2011-01-19 | 2011-01-17 | 6.217 | 9,406 | +55 | 0.01% | 58,478 |
| 2011-01-06 | 2011-01-04 | 6.071 | 9,351 | -7,656 | 0.01% | 56,769 |
| 2011-01-05 | 2011-01-03 | 5.705 | 17,007 | +60 | 0.01% | 97,027 |
| 2011-01-04 | 2010-12-31 | 5.778 | 16,947 | -12,299 | 0.01% | 97,925 |
| 2010-12-29 | 2010-12-24 | 5.595 | 29,246 | -55 | 0.02% | 163,644 |
| 2010-12-28 | 2010-12-22 | 5.998 | 29,301 | +26,660 | 0.02% | 175,739 |
| 2010-12-23 | 2010-12-21 | 6.071 | 2,641 | +5 | 0.01% | 16,033 |
| 2010-12-22 | 2010-12-20 | 6.254 | 2,636 | +11 | 0.01% | 16,485 |
| 2010-12-20 | 2010-12-16 | 6.181 | 2,625 | -164 | 0.01% | 16,224 |
| 2010-12-17 | 2010-12-15 | 6.400 | 2,789 | -32 | 0.01% | 17,850 |
| 2010-12-16 | 2010-12-14 | 6.619 | 2,821 | +218 | 0.02% | 18,673 |
| 2010-12-15 | 2010-12-13 | 6.583 | 2,603 | -465 | 0.01% | 17,135 |
| 2010-12-14 | 2010-12-10 | 6.729 | 3,068 | +81 | 0.02% | 20,645 |
| 2010-12-13 | 2010-12-09 | 6.729 | 2,987 | +5 | 0.02% | 20,100 |
| 2010-12-10 | 2010-12-08 | 6.583 | 2,982 | +59 | 0.02% | 19,630 |
| 2010-12-08 | 2010-12-06 | 6.912 | 2,923 | +28 | 0.02% | 20,204 |
| 2010-12-06 | 2010-12-02 | 6.949 | 2,895 | -3,070 | 0.02% | 20,116 |
| 2010-11-22 | 2010-11-18 | 7.024 | 5,965 | -1,738 | 0.03% | 41,899 |
| 2010-11-19 | 2010-11-17 | 6.571 | 7,703 | +14 | 0.02% | 50,617 |
| 2010-11-17 | 2010-11-15 | 6.996 | 7,689 | -70 | 0.02% | 53,791 |
| 2010-11-16 | 2010-11-12 | 7.081 | 7,759 | +85 | 0.02% | 54,940 |
| 2010-11-15 | 2010-11-11 | 7.647 | 7,674 | +14 | 0.02% | 58,686 |
| 2010-11-12 | 2010-11-10 | 7.364 | 7,660 | -17,724 | 0.02% | 56,409 |
| 2010-11-11 | 2010-11-09 | 7.024 | 25,384 | -28 | 0.05% | 178,302 |
| 2010-11-09 | 2010-11-05 | 6.713 | 25,412 | +70 | 0.05% | 170,582 |
| 2010-11-08 | 2010-11-04 | 6.769 | 25,342 | -70 | 0.05% | 171,547 |
| 2010-11-05 | 2010-11-03 | 6.571 | 25,412 | +14 | 0.05% | 166,983 |
| 2010-11-03 | 2010-11-01 | 5.948 | 25,398 | -1,356 | 0.05% | 151,065 |
| 2010-11-02 | 2010-10-29 | 5.948 | 26,754 | -141 | 0.06% | 159,131 |
| 2010-11-01 | 2010-10-28 | 6.146 | 26,895 | +1,412 | 0.06% | 165,301 |
| 2010-10-29 | 2010-10-27 | 6.316 | 25,483 | -1,342 | 0.05% | 160,954 |
| 2010-10-28 | 2010-10-26 | 6.288 | 26,825 | -706 | 0.06% | 168,670 |
| 2010-10-27 | 2010-10-25 | 6.175 | 27,531 | +1,427 | 0.06% | 169,990 |
| 2010-10-25 | 2010-10-21 | 6.713 | 26,104 | -29 | 0.05% | 175,227 |
| 2010-10-22 | 2010-10-20 | 7.222 | 26,133 | -3,347 | 0.05% | 188,745 |
| 2010-10-21 | 2010-10-19 | 6.458 | 29,480 | -22,977 | 0.06% | 190,374 |
| 2010-10-20 | 2010-10-18 | 5.551 | 52,457 | -14 | 0.11% | 291,209 |
| 2010-10-19 | 2010-10-15 | 4.900 | 52,471 | +42 | 0.11% | 257,105 |
| 2010-10-18 | 2010-10-14 | 4.588 | 52,429 | -424 | 0.11% | 240,565 |
| 2010-10-15 | 2010-10-13 | 4.418 | 52,853 | -4,236 | 0.11% | 233,528 |
| 2010-10-14 | 2010-10-12 | 6.571 | 57,089 | -7,062 | 0.12% | 375,134 |
| 2010-10-06 | 2010-10-04 | 7.081 | 64,151 | +24,715 | 0.13% | 454,244 |
| 2010-09-30 | 2010-09-28 | 6.514 | 39,436 | -99 | 0.08% | 256,901 |
| 2010-09-29 | 2010-09-27 | 6.259 | 39,535 | +28 | 0.08% | 247,468 |
| 2010-09-21 | 2010-09-17 | 6.288 | 39,507 | -113 | 0.08% | 248,412 |
| 2010-09-17 | 2010-09-15 | 6.231 | 39,620 | -2,824 | 0.08% | 246,878 |
| 2010-09-16 | 2010-09-14 | 6.090 | 42,444 | +2,824 | 0.09% | 258,464 |
| 2010-09-15 | 2010-09-13 | 5.863 | 39,620 | +57 | 0.08% | 232,290 |
| 2010-09-09 | 2010-09-07 | 5.835 | 39,563 | +7,061 | 0.08% | 230,835 |
| 2010-09-08 | 2010-09-06 | 5.891 | 32,502 | +7,061 | 0.07% | 191,478 |
| 2010-09-01 | 2010-08-30 | 5.410 | 25,441 | +3,715 | 0.05% | 137,630 |
| 2010-08-12 | 2010-08-10 | 6.911 | 21,726 | -5,226 | 0.05% | 150,146 |
| 2010-08-10 | 2010-08-06 | 7.222 | 26,952 | +3,531 | 0.06% | 194,660 |
| 2010-08-05 | 2010-08-03 | 8.214 | 23,421 | -71 | 0.05% | 192,375 |
| 2010-08-04 | 2010-08-02 | 7.789 | 23,492 | +706 | 0.05% | 182,978 |
| 2010-07-26 | 2010-07-22 | 6.514 | 22,786 | +29 | 0.05% | 148,437 |
| 2010-07-23 | 2010-07-21 | 6.656 | 22,757 | -71 | 0.05% | 151,471 |
| 2010-07-15 | 2010-07-13 | 6.429 | 22,828 | +71 | 0.05% | 146,771 |
| 2010-07-13 | 2010-07-09 | 6.118 | 22,757 | -71 | 0.05% | 139,224 |
| 2010-07-02 | 2010-06-29 | 6.146 | 22,828 | +14 | 0.05% | 140,305 |
| 2010-06-30 | 2010-06-28 | 6.599 | 22,814 | +99 | 0.05% | 150,558 |
| 2010-06-21 | 2010-06-17 | 7.506 | 22,715 | -1,412 | 0.05% | 170,492 |
| 2010-06-15 | 2010-06-11 | 7.506 | 24,127 | +1,412 | 0.05% | 181,090 |
| 2010-06-14 | 2010-06-10 | 7.789 | 22,715 | +14 | 0.05% | 176,926 |
| 2010-06-09 | 2010-06-07 | 7.789 | 22,701 | -127 | 0.05% | 176,817 |
| 2010-05-26 | 2010-05-24 | 7.931 | 22,828 | +71 | 0.05% | 181,039 |
| 2010-05-25 | 2010-05-20 | 7.789 | 22,757 | -71 | 0.05% | 177,253 |
| 2010-05-13 | 2010-05-11 | 9.913 | 22,828 | +71 | 0.05% | 226,298 |
| 2010-05-12 | 2010-05-10 | 10.338 | 22,757 | -43 | 0.05% | 235,263 |
| 2010-05-06 | 2010-05-04 | 11.471 | 22,800 | +14 | 0.05% | 261,538 |
| 2010-05-04 | 2010-04-30 | 11.754 | 22,786 | -6,976 | 0.05% | 267,831 |
| 2010-04-30 | 2010-04-28 | 11.613 | 29,762 | +706 | 0.06% | 345,614 |
| 2010-04-29 | 2010-04-27 | 11.896 | 29,056 | +1,695 | 0.06% | 345,645 |
| 2010-04-28 | 2010-04-26 | 12.037 | 27,361 | +12,286 | 0.06% | 329,357 |
| 2010-04-27 | 2010-04-23 | 12.037 | 15,075 | -127 | 0.03% | 181,465 |
| 2010-04-14 | 2010-04-12 | 13.029 | 15,202 | +28 | 0.03% | 198,063 |
| 2010-04-13 | 2010-04-09 | 13.454 | 15,174 | -3,530 | 0.03% | 204,145 |
| 2010-04-08 | 2010-04-01 | 12.887 | 18,704 | -6,355 | 0.04% | 241,041 |
| 2010-04-07 | 2010-03-31 | 12.746 | 25,059 | +7,103 | 0.05% | 319,390 |
| 2010-03-31 | 2010-03-29 | 13.029 | 17,956 | -706 | 0.04% | 233,945 |
| 2010-03-30 | 2010-03-26 | 13.029 | 18,662 | +1,412 | 0.04% | 243,143 |
| 2010-03-29 | 2010-03-25 | 13.170 | 17,250 | -2,824 | 0.04% | 227,189 |
| 2010-03-26 | 2010-03-24 | 13.878 | 20,074 | +12,004 | 0.04% | 278,596 |
| 2010-03-25 | 2010-03-23 | 13.878 | 8,070 | -3,601 | 0.02% | 111,999 |
| 2010-03-24 | 2010-03-22 | 13.595 | 11,671 | +3,531 | 0.02% | 158,670 |
| 2010-03-19 | 2010-03-17 | 13.312 | 8,140 | -2,048 | 0.02% | 108,360 |
| 2010-03-15 | 2010-03-11 | 13.170 | 10,188 | +3,262 | 0.04% | 134,180 |
| 2010-03-12 | 2010-03-10 | 13.595 | 6,926 | -42 | 0.02% | 94,161 |
| 2010-03-05 | 2010-03-03 | 14.445 | 6,968 | -20 | 0.02% | 100,652 |
| 2010-03-01 | 2010-02-25 | 13.878 | 6,988 | +14 | 0.02% | 96,983 |
| 2010-02-19 | 2010-02-17 | 14.728 | 6,974 | +70 | 0.02% | 102,714 |
| 2010-02-17 | 2010-02-11 | 15.861 | 6,904 | -53 | 0.02% | 109,505 |
| 2010-02-11 | 2010-02-09 | 16.144 | 6,957 | +15 | 0.02% | 112,316 |
| 2010-01-29 | 2010-01-27 | 16.711 | 6,942 | -71 | 0.02% | 116,006 |
| 2010-01-28 | 2010-01-26 | 17.277 | 7,013 | +99 | 0.02% | 121,166 |
| 2010-01-27 | 2010-01-25 | 17.844 | 6,914 | +36 | 0.02% | 123,372 |
| 2010-01-25 | 2010-01-21 | 18.127 | 6,878 | -71 | 0.02% | 124,677 |
| 2010-01-22 | 2010-01-20 | 18.127 | 6,949 | -480 | 0.02% | 125,964 |
| 2010-01-15 | 2010-01-13 | 17.561 | 7,429 | +42 | 0.03% | 130,457 |
| 2010-01-13 | 2010-01-11 | 17.561 | 7,387 | -99 | 0.03% | 129,719 |
| 2010-01-08 | 2010-01-06 | 18.977 | 7,486 | +2,260 | 0.03% | 142,059 |
| 2010-01-07 | 2010-01-05 | 18.410 | 5,226 | -706 | 0.02% | 96,212 |
| 2010-01-05 | 2009-12-31 | 17.561 | 5,932 | +28 | 0.02% | 104,169 |
| 2009-12-29 | 2009-12-24 | 16.711 | 5,904 | +71 | 0.02% | 98,661 |
| 2009-12-23 | 2009-12-21 | 15.295 | 5,833 | -71 | 0.02% | 89,214 |
| 2009-12-22 | 2009-12-18 | 16.144 | 5,904 | -141 | 0.02% | 95,316 |
| 2009-12-18 | 2009-12-16 | 17.844 | 6,045 | +325 | 0.02% | 107,865 |
| 2009-12-17 | 2009-12-15 | 19.543 | 5,720 | -7,061 | 0.02% | 111,787 |
| 2009-12-16 | 2009-12-14 | 20.110 | 12,781 | +70 | 0.05% | 257,021 |
| 2009-12-15 | 2009-12-11 | 20.676 | 12,711 | -7,174 | 0.05% | 262,814 |
| 2009-12-11 | 2009-12-09 | 20.676 | 19,885 | +8,177 | 0.08% | 411,144 |
| 2009-12-10 | 2009-12-08 | 18.127 | 11,708 | -4,328 | 0.05% | 212,231 |
| 2009-12-02 | 2009-11-30 | 13.595 | 16,036 | +113 | 0.06% | 218,013 |
| 2009-11-25 | 2009-11-23 | 13.170 | 15,923 | -57 | 0.06% | 209,712 |
| 2009-11-24 | 2009-11-20 | 12.887 | 15,980 | +42 | 0.06% | 205,937 |
| 2009-11-20 | 2009-11-18 | 12.462 | 15,938 | -565 | 0.06% | 198,624 |
| 2009-11-19 | 2009-11-17 | 12.746 | 16,503 | +565 | 0.06% | 210,340 |
| 2009-11-18 | 2009-11-16 | 12.746 | 15,938 | -3,389 | 0.06% | 203,138 |
| 2009-11-17 | 2009-11-13 | 13.170 | 19,327 | -139 | 0.07% | 254,544 |
| 2009-11-16 | 2009-11-12 | 13.737 | 19,466 | +3,530 | 0.07% | 267,402 |
| 2009-11-13 | 2009-11-11 | 13.878 | 15,936 | -70 | 0.06% | 221,167 |
| 2009-11-12 | 2009-11-10 | 13.878 | 16,006 | -3,573 | 0.06% | 222,139 |
| 2009-11-10 | 2009-11-06 | 15.011 | 19,579 | +3,530 | 0.08% | 293,908 |
| 2009-11-06 | 2009-11-04 | 15.861 | 16,049 | +57 | 0.06% | 254,555 |
| 2009-11-05 | 2009-11-03 | 15.578 | 15,992 | +28 | 0.06% | 249,121 |
| 2009-11-03 | 2009-10-30 | 15.011 | 15,964 | -3,527 | 0.06% | 239,642 |
| 2009-11-02 | 2009-10-29 | 14.020 | 19,491 | +3,530 | 0.07% | 273,265 |
| 2009-10-28 | 2009-10-23 | 12.462 | 15,961 | -70 | 0.06% | 198,911 |
| 2009-10-21 | 2009-10-19 | 12.179 | 16,031 | +28 | 0.06% | 195,243 |
| 2009-10-19 | 2009-10-15 | 12.321 | 16,003 | +70 | 0.06% | 197,168 |
| 2009-10-16 | 2009-10-14 | 12.462 | 15,933 | -35 | 0.06% | 198,562 |
| 2009-10-09 | 2009-10-07 | 12.887 | 15,968 | -70 | 0.06% | 205,782 |
| 2009-10-07 | 2009-10-05 | 12.037 | 16,038 | -2,825 | 0.06% | 193,057 |
| 2009-10-06 | 2009-10-02 | 12.321 | 18,863 | +3,630 | 0.07% | 232,405 |
| 2009-10-02 | 2009-09-29 | 13.170 | 15,233 | -71 | 0.06% | 200,624 |
| 2009-09-29 | 2009-09-25 | 14.020 | 15,304 | +28 | 0.06% | 214,563 |
| 2009-09-25 | 2009-09-23 | 14.445 | 15,276 | -28 | 0.06% | 220,661 |
| 2009-09-24 | 2009-09-22 | 14.728 | 15,304 | +70 | 0.06% | 225,400 |
| 2009-09-22 | 2009-09-18 | 15.861 | 15,234 | +666 | 0.06% | 241,628 |
| 2009-09-21 | 2009-09-17 | 15.578 | 14,568 | +28 | 0.06% | 226,938 |
| 2009-09-15 | 2009-09-11 | 16.144 | 14,540 | -70 | 0.07% | 234,739 |
| 2009-09-14 | 2009-09-10 | 16.428 | 14,610 | +70 | 0.07% | 240,007 |
| 2009-09-11 | 2009-09-09 | 16.144 | 14,540 | +4,943 | 0.07% | 234,739 |
| 2009-09-10 | 2009-09-08 | 15.861 | 9,597 | -28 | 0.05% | 152,219 |
| 2009-08-27 | 2009-08-25 | 17.277 | 9,625 | -71 | 0.07% | 166,294 |
| 2009-08-26 | 2009-08-24 | 17.844 | 9,696 | +28 | 0.07% | 173,013 |
| 2009-08-21 | 2009-08-19 | 17.277 | 9,668 | -70 | 0.07% | 167,037 |
| 2009-08-20 | 2009-08-18 | 17.844 | 9,738 | +28 | 0.07% | 173,762 |
| 2009-08-18 | 2009-08-14 | 18.693 | 9,710 | +71 | 0.08% | 181,513 |
| 2009-08-17 | 2009-08-13 | 20.393 | 9,639 | +14 | 0.08% | 196,567 |
| 2009-08-13 | 2009-08-11 | 20.676 | 9,625 | -14 | 0.08% | 199,007 |
| 2009-08-12 | 2009-08-10 | 19.543 | 9,639 | -29 | 0.08% | 188,376 |
| 2009-08-11 | 2009-08-07 | 18.127 | 9,668 | +71 | 0.08% | 175,252 |
| 2009-08-07 | 2009-08-05 | 18.127 | 9,597 | +12 | 0.08% | 173,965 |
| 2009-08-06 | 2009-08-04 | 18.410 | 9,585 | -111 | 0.08% | 176,462 |
| 2009-08-03 | 2009-07-30 | 16.994 | 9,696 | +15 | 0.08% | 164,774 |
| 2009-07-30 | 2009-07-28 | 17.844 | 9,681 | +7 | 0.08% | 172,745 |
| 2009-07-28 | 2009-07-24 | 16.994 | 9,674 | +70 | 0.08% | 164,400 |
| 2009-07-27 | 2009-07-23 | 16.994 | 9,604 | -113 | 0.08% | 163,211 |
| 2009-07-24 | 2009-07-22 | 17.277 | 9,717 | +85 | 0.08% | 167,883 |
| 2009-07-21 | 2009-07-17 | 18.693 | 9,632 | +14 | 0.08% | 180,055 |
| 2009-07-20 | 2009-07-16 | 15.578 | 9,618 | -70 | 0.08% | 149,828 |
| 2009-07-17 | 2009-07-15 | 15.295 | 9,688 | +84 | 0.08% | 148,174 |
| 2009-07-16 | 2009-07-14 | 14.162 | 9,604 | -1,130 | 0.08% | 136,009 |
| 2009-07-15 | 2009-07-13 | 14.162 | 10,734 | +1,130 | 0.09% | 152,012 |
| 2009-07-14 | 2009-07-10 | 15.295 | 9,604 | -706 | 0.08% | 146,890 |
| 2009-07-10 | 2009-07-08 | 14.728 | 10,310 | -113 | 0.09% | 151,847 |
| 2009-07-09 | 2009-07-07 | 15.295 | 10,423 | -706 | 0.09% | 159,416 |
| 2009-07-08 | 2009-07-06 | 15.295 | 11,129 | +42 | 0.09% | 170,214 |
| 2009-07-07 | 2009-07-03 | 14.445 | 11,087 | -14 | 0.09% | 160,151 |
| 2009-07-06 | 2009-07-02 | 15.861 | 11,101 | +71 | 0.09% | 176,074 |
| 2009-06-29 | 2009-06-25 | 16.994 | 11,030 | -71 | 0.09% | 187,444 |
| 2009-06-26 | 2009-06-24 | 16.144 | 11,101 | +30 | 0.09% | 179,218 |
| 2009-06-24 | 2009-06-22 | 17.277 | 11,071 | +70 | 0.09% | 191,277 |
| 2009-06-18 | 2009-06-16 | 17.844 | 11,001 | -748 | 0.09% | 196,299 |
| 2009-06-17 | 2009-06-15 | 19.260 | 11,749 | -71 | 0.10% | 226,285 |
| 2009-06-10 | 2009-06-08 | 20.393 | 11,820 | +28 | 0.10% | 241,043 |
| 2009-06-09 | 2009-06-05 | 21.526 | 11,792 | +664 | 0.10% | 253,832 |
| 2009-06-08 | 2009-06-04 | 20.959 | 11,128 | +71 | 0.09% | 233,235 |
| 2009-06-04 | 2009-06-02 | 20.393 | 11,057 | -706 | 0.09% | 225,484 |
| 2009-06-02 | 2009-05-29 | 20.110 | 11,763 | +28 | 0.10% | 236,549 |
| 2009-06-01 | 2009-05-27 | 21.526 | 11,735 | -28 | 0.10% | 252,605 |
| 2009-05-29 | 2009-05-26 | 22.659 | 11,763 | -749 | 0.10% | 266,535 |
| 2009-05-27 | 2009-05-25 | 23.225 | 12,512 | +779 | 0.10% | 290,594 |
| 2009-05-26 | 2009-05-22 | 22.942 | 11,733 | +735 | 0.10% | 269,178 |
| 2009-05-25 | 2009-05-21 | 26.624 | 10,998 | -2,889 | 0.09% | 292,811 |
| 2009-05-22 | 2009-05-20 | 23.225 | 13,887 | +3,522 | 0.12% | 322,528 |
| 2009-05-21 | 2009-05-19 | 17.561 | 10,365 | -310 | 0.09% | 182,015 |
| 2009-05-20 | 2009-05-18 | 14.020 | 10,675 | -834 | 0.09% | 149,664 |
| 2009-05-19 | 2009-05-15 | 13.454 | 11,509 | +29 | 0.10% | 154,838 |
| 2009-05-18 | 2009-05-14 | 12.746 | 11,480 | -2,754 | 0.10% | 146,319 |
| 2009-05-15 | 2009-05-13 | 12.037 | 14,234 | +607 | 0.12% | 171,341 |
| 2009-05-14 | 2009-05-12 | 11.188 | 13,627 | +2,825 | 0.11% | 152,455 |
| 2009-05-13 | 2009-05-11 | 10.621 | 10,802 | -28 | 0.09% | 114,731 |
| 2009-05-12 | 2009-05-08 | 11.188 | 10,830 | +70 | 0.09% | 121,163 |
| 2009-05-11 | 2009-05-07 | 11.754 | 10,760 | -84 | 0.09% | 126,475 |
| 2009-05-08 | 2009-05-06 | 10.196 | 10,844 | +28 | 0.09% | 110,570 |
| 2009-05-04 | 2009-04-29 | 10.196 | 10,816 | -28 | 0.09% | 110,285 |
| 2009-04-30 | 2009-04-28 | 10.055 | 10,844 | +28 | 0.09% | 109,034 |
| 2009-04-28 | 2009-04-24 | 10.196 | 10,816 | -71 | 0.09% | 110,285 |
| 2009-04-27 | 2009-04-23 | 10.196 | 10,887 | +72 | 0.09% | 111,008 |
| 2009-04-23 | 2009-04-21 | 9.772 | 10,815 | -529,924 | 0.09% | 105,680 |
| 2009-04-07 | 2009-04-03 | 14.162 | 540,739 | +529,924 | 4.52% | 7,657,785 |
| 2009-04-02 | 2009-03-31 | 14.162 | 10,815 | -70 | 0.09% | 153,159 |
| 2009-03-06 | 2009-03-04 | 14.162 | 10,885 | -505 | 0.09% | 154,150 |
| 2009-02-12 | 2009-02-10 | 18.410 | 11,390 | +353 | 0.10% | 209,692 |
| 2009-01-22 | 2009-01-20 | 18.410 | 11,037 | +2,118 | 0.09% | 203,194 |
| 2009-01-09 | 2009-01-07 | 19.826 | 8,919 | -706 | 0.08% | 176,832 |
| 2009-01-08 | 2009-01-06 | 19.826 | 9,625 | -141 | 0.09% | 190,829 |
| 2009-01-06 | 2009-01-02 | 18.410 | 9,766 | -706 | 0.09% | 179,794 |
| 2008-12-18 | 2008-12-16 | 18.410 | 10,472 | +2,260 | 0.09% | 192,792 |
| 2008-12-16 | 2008-12-12 | 21.243 | 8,212 | -2,119 | 0.07% | 174,444 |
| 2008-12-15 | 2008-12-11 | 22.659 | 10,331 | -2,895 | 0.09% | 234,087 |
| 2008-12-12 | 2008-12-10 | 21.243 | 13,226 | +6,496 | 0.12% | 280,954 |
| 2008-12-11 | 2008-12-09 | 18.410 | 6,730 | +142 | 0.07% | 123,901 |
| 2008-11-24 | 2008-11-20 | 16.994 | 6,588 | -706 | 0.07% | 111,957 |
| 2008-11-20 | 2008-11-18 | 18.410 | 7,294 | +706 | 0.08% | 134,284 |
| 2008-11-06 | 2008-11-04 | 25.491 | 6,588 | -353 | 0.07% | 167,935 |
| 2008-11-03 | 2008-10-30 | 22.659 | 6,941 | +353 | 0.08% | 157,274 |
| 2008-10-30 | 2008-10-28 | 22.659 | 6,588 | -706 | 0.07% | 149,276 |
| 2008-10-29 | 2008-10-27 | 21.243 | 7,294 | +706 | 0.08% | 154,943 |
| 2008-10-28 | 2008-10-24 | 21.243 | 6,588 | -99 | 0.07% | 139,946 |
| 2008-10-23 | 2008-10-21 | 21.243 | 6,687 | +353 | 0.07% | 142,049 |
| 2008-10-17 | 2008-10-15 | 33.988 | 6,334 | -2 | 0.07% | 215,281 |
| 2008-10-16 | 2008-10-14 | 35.404 | 6,336 | +748 | 0.07% | 224,321 |
| 2008-10-14 | 2008-10-10 | 31.156 | 5,588 | -141 | 0.06% | 174,098 |
| 2008-10-10 | 2008-10-08 | 41.069 | 5,729 | +71 | 0.06% | 235,284 |
| 2008-10-08 | 2008-10-03 | 50.982 | 5,658 | -141 | 0.06% | 288,457 |
| 2008-10-06 | 2008-10-02 | 58.063 | 5,799 | +141 | 0.06% | 336,707 |
| 2008-09-26 | 2008-09-24 | 77.889 | 5,658 | -141 | 0.16% | 440,698 |
| 2008-09-25 | 2008-09-23 | 77.889 | 5,799 | +141 | 0.16% | 451,680 |
| 2008-09-24 | 2008-09-22 | 79.306 | 5,658 | +70 | 0.16% | 448,711 |
| 2008-09-18 | 2008-09-16 | 84.970 | 5,588 | -70 | 0.16% | 474,814 |
| 2008-09-17 | 2008-09-12 | 94.883 | 5,658 | -71 | 0.16% | 536,850 |
| 2008-09-02 | 2008-08-29 | 86.386 | 5,729 | +71 | 0.16% | 494,908 |
| 2008-08-13 | 2008-08-11 | 111.877 | 5,658 | +1 | 0.16% | 633,003 |
| 2008-07-29 | 2008-07-25 | 127.455 | 5,657 | +1 | 0.16% | 721,015 |
| 2008-07-11 | 2008-07-09 | 111.877 | 5,656 | -636 | 0.16% | 632,779 |
| 2008-07-10 | 2008-07-08 | 109.045 | 6,292 | -70 | 0.18% | 686,112 |
| 2008-07-09 | 2008-07-07 | 111.877 | 6,362 | +635 | 0.18% | 711,764 |
| 2008-07-08 | 2008-07-04 | 113.294 | 5,727 | +5 | 0.16% | 648,833 |
| 2008-07-04 | 2008-07-02 | 114.710 | 5,722 | +2 | 0.16% | 656,369 |
| 2008-06-26 | 2008-06-24 | 133.120 | 5,720 | +423 | 0.16% | 761,446 |
| 2008-06-23 | 2008-06-19 | 134.536 | 5,297 | +1 | 0.15% | 712,638 |
| 2008-06-18 | 2008-06-16 | 137.369 | 5,296 | -283 | 0.15% | 727,504 |
| 2008-06-13 | 2008-06-11 | 143.033 | 5,579 | +1 | 0.16% | 797,982 |
| 2008-06-12 | 2008-06-10 | 144.449 | 5,578 | -71 | 0.16% | 805,739 |
| 2008-06-11 | 2008-06-06 | 152.946 | 5,649 | -311 | 0.16% | 863,994 |
| 2008-05-27 | 2008-05-23 | 147.282 | 5,960 | -254 | 0.17% | 877,799 |
| 2008-05-26 | 2008-05-22 | 145.866 | 6,214 | +254 | 0.18% | 906,408 |
| 2008-05-23 | 2008-05-21 | 151.530 | 5,960 | -70 | 0.17% | 903,120 |
| 2008-05-22 | 2008-05-20 | 154.363 | 6,030 | +211 | 0.17% | 930,806 |
| 2008-05-20 | 2008-05-16 | 167.108 | 5,819 | -28 | 0.17% | 972,402 |
| 2008-05-16 | 2008-05-14 | 164.276 | 5,847 | -212 | 0.17% | 960,520 |
| 2008-05-15 | 2008-05-13 | 162.860 | 6,059 | +212 | 0.18% | 986,766 |
| 2008-05-13 | 2008-05-08 | 168.524 | 5,847 | -325 | 0.17% | 985,361 |
| 2008-05-09 | 2008-05-07 | 168.524 | 6,172 | +71 | 0.18% | 1,040,132 |
| 2008-05-07 | 2008-05-05 | 178.437 | 6,101 | +353 | 0.18% | 1,088,647 |
| 2008-05-05 | 2008-04-30 | 177.021 | 5,748 | +212 | 0.17% | 1,017,518 |
| 2008-05-02 | 2008-04-29 | 169.940 | 5,536 | +777 | 0.16% | 940,790 |
| 2008-04-29 | 2008-04-25 | 169.940 | 4,759 | +70 | 0.15% | 808,746 |
| 2008-04-24 | 2008-04-22 | 165.692 | 4,689 | -99 | 0.15% | 776,929 |
| 2008-04-23 | 2008-04-21 | 164.276 | 4,788 | +103 | 0.15% | 786,552 |
| 2008-04-21 | 2008-04-17 | 167.108 | 4,685 | -14 | 0.15% | 782,901 |
| 2008-04-18 | 2008-04-16 | 158.611 | 4,699 | +3 | 0.15% | 745,313 |
| 2008-04-17 | 2008-04-15 | 164.276 | 4,696 | -170 | 0.15% | 771,439 |
| 2008-04-16 | 2008-04-14 | 155.779 | 4,866 | -70 | 0.15% | 758,019 |
| 2008-04-14 | 2008-04-10 | 172.773 | 4,936 | -339 | 0.15% | 852,806 |
| 2008-04-11 | 2008-04-09 | 177.021 | 5,275 | +142 | 0.16% | 933,787 |
| 2008-04-09 | 2008-04-07 | 178.437 | 5,133 | +70 | 0.16% | 915,919 |
| 2008-04-08 | 2008-04-03 | 184.102 | 5,063 | +1 | 0.16% | 932,109 |
| 2008-04-07 | 2008-04-02 | 182.686 | 5,062 | +71 | 0.16% | 924,756 |
| 2008-04-03 | 2008-04-01 | 188.351 | 4,991 | +1,059 | 0.16% | 940,058 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,932 | -1,172 | 0.12% | 740,595 |
| 2008-04-01 | 2008-03-28 | 161.443 | 5,104 | +113 | 0.16% | 824,007 |
| 2008-03-31 | 2008-03-27 | 165.692 | 4,991 | -480 | 0.16% | 826,968 |
| 2008-03-28 | 2008-03-26 | 145.866 | 5,471 | +70 | 0.17% | 798,030 |
| 2008-03-27 | 2008-03-25 | 147.282 | 5,401 | -282 | 0.17% | 795,468 |
| 2008-03-26 | 2008-03-20 | 143.033 | 5,683 | +353 | 0.18% | 812,858 |
| 2008-03-20 | 2008-03-18 | 151.530 | 5,330 | -99 | 0.17% | 807,656 |
| 2008-03-19 | 2008-03-17 | 167.108 | 5,429 | -876 | 0.17% | 907,230 |
| 2008-03-18 | 2008-03-14 | 172.773 | 6,305 | +989 | 0.20% | 1,089,332 |
| 2008-03-13 | 2008-03-11 | 179.854 | 5,316 | +353 | 0.17% | 956,102 |
| 2008-03-10 | 2008-03-06 | 185.518 | 4,963 | +381 | 0.15% | 920,727 |
| 2008-03-07 | 2008-03-05 | 184.102 | 4,582 | -70 | 0.14% | 843,556 |
| 2008-03-06 | 2008-03-04 | 192.599 | 4,652 | -141 | 0.14% | 895,971 |
| 2008-03-05 | 2008-03-03 | 199.680 | 4,793 | +254 | 0.15% | 957,066 |
| 2008-03-04 | 2008-02-29 | 203.929 | 4,539 | +1,412 | 0.14% | 925,632 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,127 | +282 | 0.10% | 681,968 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,845 | +72 | 0.09% | 628,525 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,773 | +141 | 0.09% | 604,764 |
| 2008-02-27 | 2008-02-25 | 216.674 | 2,632 | -1,750 | 0.08% | 570,286 |
| 2008-02-26 | 2008-02-22 | 212.426 | 4,382 | +409 | 0.14% | 930,849 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,973 | +212 | 0.12% | 922,737 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,761 | +71 | 0.12% | 873,499 |
| 2008-02-21 | 2008-02-19 | 220.923 | 3,690 | -85 | 0.11% | 815,204 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,775 | +1,413 | 0.12% | 833,983 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,362 | +70 | 0.07% | 511,784 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,292 | +71 | 0.07% | 516,092 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,221 | -71 | 0.07% | 481,233 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,292 | +71 | 0.07% | 460,912 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,221 | +56 | 0.07% | 430,908 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,165 | +4 | 0.07% | 392,449 |
| 2008-01-31 | 2008-01-29 | 185.518 | 2,161 | -71 | 0.07% | 400,905 |
| 2008-01-28 | 2008-01-24 | 186.934 | 2,232 | +7 | 0.07% | 417,238 |
| 2008-01-25 | 2008-01-23 | 188.351 | 2,225 | +2 | 0.07% | 419,080 |
| 2008-01-24 | 2008-01-22 | 181.270 | 2,223 | +4 | 0.07% | 402,963 |
| 2008-01-14 | 2008-01-10 | 277.569 | 2,219 | -71 | 0.07% | 615,926 |
| 2008-01-10 | 2008-01-08 | 277.569 | 2,290 | -353 | 0.07% | 635,634 |
| 2008-01-08 | 2008-01-04 | 283.234 | 2,643 | -1 | 0.08% | 748,588 |
| 2007-12-28 | 2007-12-24 | 277.569 | 2,644 | -352 | 0.08% | 733,893 |
| 2007-12-17 | 2007-12-13 | 286.066 | 2,996 | +621 | 0.09% | 857,055 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,375 | -565 | 0.07% | 743,312 |
| 2007-12-13 | 2007-12-11 | 300.228 | 2,940 | -7 | 0.09% | 882,671 |
| 2007-12-12 | 2007-12-10 | 291.731 | 2,947 | -56 | 0.09% | 859,731 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,003 | -14 | 0.09% | 880,321 |
| 2007-12-06 | 2007-12-04 | 288.899 | 3,017 | +12 | 0.09% | 871,607 |
| 2007-12-05 | 2007-12-03 | 287.483 | 3,005 | +4 | 0.09% | 863,885 |
| 2007-11-29 | 2007-11-27 | 281.818 | 3,001 | +70 | 0.09% | 845,735 |
| 2007-11-27 | 2007-11-23 | 274.737 | 2,931 | -141 | 0.09% | 805,254 |
| 2007-11-23 | 2007-11-21 | 284.650 | 3,072 | -71 | 0.10% | 874,445 |
| 2007-11-21 | 2007-11-19 | 293.147 | 3,143 | -28 | 0.10% | 921,362 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,171 | -3 | 0.10% | 916,098 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,174 | +564 | 0.10% | 948,429 |
| 2007-11-16 | 2007-11-14 | 294.563 | 2,610 | +78 | 0.08% | 768,810 |
| 2007-11-15 | 2007-11-13 | 267.656 | 2,532 | -71 | 0.08% | 677,705 |
| 2007-11-14 | 2007-11-12 | 269.072 | 2,603 | +71 | 0.08% | 700,395 |
| 2007-11-13 | 2007-11-09 | 283.234 | 2,532 | -41 | 0.08% | 717,149 |
| 2007-11-12 | 2007-11-08 | 273.321 | 2,573 | -466 | 0.08% | 703,255 |
| 2007-11-09 | 2007-11-07 | 281.818 | 3,039 | +437 | 0.09% | 856,445 |
| 2007-11-08 | 2007-11-06 | 287.483 | 2,602 | -1,595 | 0.08% | 748,030 |
| 2007-11-07 | 2007-11-05 | 290.315 | 4,197 | -113 | 0.13% | 1,218,452 |
| 2007-11-06 | 2007-11-02 | 300.228 | 4,310 | -565 | 0.13% | 1,293,983 |
| 2007-11-05 | 2007-11-01 | 297.396 | 4,875 | +1,412 | 0.15% | 1,449,804 |
| 2007-11-02 | 2007-10-31 | 297.396 | 3,463 | +495 | 0.11% | 1,029,881 |
| 2007-10-31 | 2007-10-29 | 303.060 | 2,968 | -2,046 | 0.09% | 899,483 |
| 2007-10-30 | 2007-10-26 | 318.638 | 5,014 | -339 | 0.16% | 1,597,652 |
| 2007-10-29 | 2007-10-25 | 325.719 | 5,353 | +2,670 | 0.17% | 1,743,575 |
| 2007-10-26 | 2007-10-24 | 300.228 | 2,683 | -13 | 0.08% | 805,512 |
| 2007-10-25 | 2007-10-23 | 293.147 | 2,696 | +7 | 0.08% | 790,325 |
| 2007-10-24 | 2007-10-22 | 283.234 | 2,689 | -142 | 0.08% | 761,616 |
| 2007-10-22 | 2007-10-17 | 277.569 | 2,831 | -14 | 0.09% | 785,799 |
| 2007-10-18 | 2007-10-16 | 276.153 | 2,845 | +80 | 0.09% | 785,656 |
| 2007-10-17 | 2007-10-15 | 283.234 | 2,765 | -69 | 0.09% | 783,142 |
| 2007-10-16 | 2007-10-12 | 284.650 | 2,834 | +70 | 0.09% | 806,699 |
| 2007-10-15 | 2007-10-11 | 298.812 | 2,764 | -452 | 0.09% | 825,916 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,216 | -42 | 0.10% | 1,056,622 |
| 2007-10-10 | 2007-10-08 | 266.240 | 3,258 | -71 | 0.10% | 867,410 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,329 | +71 | 0.10% | 895,742 |
| 2007-10-08 | 2007-10-04 | 261.991 | 3,258 | +494 | 0.10% | 853,568 |
| 2007-10-05 | 2007-10-03 | 288.899 | 2,764 | +114 | 0.09% | 798,516 |
| 2007-10-04 | 2007-10-02 | 311.557 | 2,650 | +1 | 0.08% | 825,627 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,649 | +4 | 0.08% | 799,056 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,645 | -8 | 0.08% | 895,239 |
| 2007-09-24 | 2007-09-20 | 341.297 | 2,653 | +75 | 0.08% | 905,461 |
| 2007-09-21 | 2007-09-19 | 352.626 | 2,578 | -141 | 0.08% | 909,071 |
| 2007-09-19 | 2007-09-17 | 361.123 | 2,719 | -27 | 0.09% | 981,895 |
| 2007-09-12 | 2007-09-10 | 368.204 | 2,746 | +5 | 0.09% | 1,011,089 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,741 | +28 | 0.09% | 1,048,065 |
| 2007-09-07 | 2007-09-05 | 382.366 | 2,713 | -67 | 0.09% | 1,037,359 |
| 2007-09-06 | 2007-09-04 | 382.366 | 2,780 | -14 | 0.09% | 1,062,977 |
| 2007-09-05 | 2007-09-03 | 382.366 | 2,794 | +9 | 0.09% | 1,068,330 |
| 2007-09-03 | 2007-08-30 | 396.528 | 2,785 | +71 | 0.09% | 1,104,330 |
| 2007-08-31 | 2007-08-29 | 396.528 | 2,714 | +1 | 0.09% | 1,076,176 |
| 2007-08-29 | 2007-08-27 | 431.932 | 2,713 | -67 | 0.09% | 1,171,831 |
| 2007-08-28 | 2007-08-24 | 410.689 | 2,780 | +70 | 0.09% | 1,141,716 |
| 2007-08-24 | 2007-08-22 | 410.689 | 2,710 | -14 | 0.09% | 1,112,968 |
| 2007-08-23 | 2007-08-21 | 403.609 | 2,724 | +149 | 0.09% | 1,099,430 |
| 2007-08-22 | 2007-08-20 | 396.528 | 2,575 | -67 | 0.08% | 1,021,059 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,642 | +72 | 0.09% | 868,033 |
| 2007-08-17 | 2007-08-15 | 431.932 | 2,570 | -56 | 0.08% | 1,110,065 |
| 2007-08-16 | 2007-08-14 | 446.094 | 2,626 | -7 | 0.09% | 1,171,442 |
| 2007-08-15 | 2007-08-13 | 446.094 | 2,633 | -28 | 0.09% | 1,174,564 |
| 2007-08-14 | 2007-08-10 | 446.094 | 2,661 | +2 | 0.09% | 1,187,055 |
| 2007-08-13 | 2007-08-09 | 481.498 | 2,659 | -127 | 0.09% | 1,280,303 |
| 2007-08-10 | 2007-08-08 | 481.498 | 2,786 | +70 | 0.09% | 1,341,453 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,716 | +31 | 0.09% | 1,307,748 |
| 2007-08-08 | 2007-08-06 | 431.932 | 2,685 | +2 | 0.09% | 1,159,737 |
| 2007-08-07 | 2007-08-03 | 467.336 | 2,683 | -60 | 0.10% | 1,253,863 |
| 2007-08-06 | 2007-08-02 | 481.498 | 2,743 | +65 | 0.10% | 1,320,749 |
| 2007-08-03 | 2007-08-01 | 509.821 | 2,678 | -42 | 0.10% | 1,365,301 |
| 2007-08-02 | 2007-07-31 | 523.983 | 2,720 | +11 | 0.10% | 1,425,234 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,709 | -224 | 0.10% | 1,419,470 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,933 | +70 | 0.11% | 1,578,378 |
| 2007-07-30 | 2007-07-26 | 552.306 | 2,863 | -13 | 0.12% | 1,581,253 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,876 | +71 | 0.12% | 1,608,798 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,805 | +170 | 0.12% | 1,588,943 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,635 | +19 | 0.11% | 1,529,959 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,616 | +171 | 0.11% | 1,537,451 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,445 | -270 | 0.10% | 1,436,953 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,715 | +1 | 0.11% | 1,557,185 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,714 | +287 | 0.11% | 1,537,394 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,427 | +56 | 0.10% | 1,392,003 |
| 2007-07-17 | 2007-07-13 | 531.064 | 2,371 | +83 | 0.10% | 1,259,152 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,288 | -69 | 0.10% | 1,198,873 |
| 2007-07-13 | 2007-07-11 | 538.145 | 2,357 | -184 | 0.10% | 1,268,407 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,541 | +144 | 0.11% | 1,295,456 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,397 | +14 | 0.10% | 1,272,960 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,383 | +159 | 0.10% | 1,316,146 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,224 | -36 | 0.09% | 1,259,825 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,260 | -99 | 0.09% | 1,296,221 |
| 2007-07-05 | 2007-07-03 | 580.630 | 2,359 | -127 | 0.10% | 1,369,706 |
| 2007-07-04 | 2007-06-29 | 573.549 | 2,486 | -76 | 0.10% | 1,425,843 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,562 | +79 | 0.11% | 1,487,574 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,483 | -13 | 0.12% | 1,424,122 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,496 | +30 | 0.12% | 1,449,252 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,466 | -39 | 0.12% | 1,449,294 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,505 | 0.12% | 1,489,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy