History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,140,000 | +0 | 0.05% | 63,840 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,140,000 | +0 | 0.05% | 66,120 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,140,000 | +0 | 0.05% | 66,120 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,140,000 | +0 | 0.05% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,140,000 | +0 | 0.05% | 53,580 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,140,000 | +0 | 0.05% | 60,420 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,140,000 | +0 | 0.05% | 58,140 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,140,000 | +0 | 0.05% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,140,000 | +0 | 0.05% | 53,580 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,140,000 | +0 | 0.05% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,140,000 | +0 | 0.05% | 58,140 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,140,000 | +0 | 0.05% | 55,860 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,140,000 | +0 | 0.05% | 54,720 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,140,000 | +0 | 0.05% | 54,720 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,140,000 | +0 | 0.05% | 52,440 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,140,000 | +0 | 0.05% | 54,720 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,140,000 | +0 | 0.05% | 54,720 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,140,000 | +0 | 0.05% | 60,420 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,140,000 | +0 | 0.05% | 55,860 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,140,000 | +0 | 0.05% | 54,720 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,140,000 | +0 | 0.05% | 60,420 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,140,000 | +0 | 0.05% | 63,840 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,140,000 | +0 | 0.05% | 62,700 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,140,000 | +0 | 0.05% | 66,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,140,000 | +0 | 0.05% | 66,120 |
| 2025-08-06 | 2025-08-04 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,140,000 | +0 | 0.05% | 63,840 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,140,000 | +0 | 0.05% | 60,420 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,140,000 | +0 | 0.05% | 59,280 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,140,000 | +0 | 0.05% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,140,000 | +0 | 0.05% | 61,560 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,140,000 | +0 | 0.05% | 74,100 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,140,000 | +0 | 0.05% | 79,800 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,140,000 | +0 | 0.05% | 62,700 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,140,000 | +0 | 0.05% | 64,980 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,140,000 | +0 | 0.05% | 67,260 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,140,000 | +0 | 0.05% | 79,800 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,140,000 | +0 | 0.05% | 74,100 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,140,000 | +0 | 0.05% | 68,400 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,140,000 | +0 | 0.05% | 77,520 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,140,000 | +0 | 0.05% | 79,800 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-06-04 | 2025-06-02 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-06-02 | 2025-05-29 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,140,000 | +0 | 0.05% | 69,540 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,140,000 | +0 | 0.05% | 71,820 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,140,000 | +0 | 0.05% | 77,520 |
| 2025-05-16 | 2025-05-14 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,140,000 | +0 | 0.05% | 77,520 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,140,000 | +0 | 0.05% | 85,500 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,140,000 | +0 | 0.05% | 79,800 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-04-23 | 2025-04-17 | 0.069 | 1,140,000 | +0 | 0.05% | 78,660 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,140,000 | +0 | 0.05% | 79,800 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,140,000 | +0 | 0.05% | 75,240 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,140,000 | +0 | 0.05% | 70,680 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,140,000 | +0 | 0.05% | 72,960 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,140,000 | +0 | 0.05% | 66,120 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,140,000 | +0 | 0.05% | 76,380 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,140,000 | +0 | 0.05% | 84,360 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,140,000 | +0 | 0.05% | 101,460 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,140,000 | +0 | 0.05% | 108,300 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,140,000 | +0 | 0.05% | 115,140 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,140,000 | +0 | 0.05% | 115,140 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,140,000 | +0 | 0.05% | 91,200 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,140,000 | +0 | 0.05% | 88,920 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,140,000 | +0 | 0.05% | 80,940 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,140,000 | +0 | 0.05% | 83,220 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,140,000 | +0 | 0.05% | 88,920 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2025-03-06 | 2025-03-04 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,140,000 | +0 | 0.05% | 90,060 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,140,000 | +0 | 0.05% | 88,920 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,140,000 | +0 | 0.05% | 84,360 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,140,000 | +0 | 0.05% | 85,500 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,140,000 | +0 | 0.05% | 90,060 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,140,000 | +0 | 0.05% | 90,060 |
| 2025-02-20 | 2025-02-18 | 0.078 | 1,140,000 | +0 | 0.05% | 88,920 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,140,000 | +0 | 0.05% | 90,060 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,140,000 | +0 | 0.05% | 88,920 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,140,000 | +0 | 0.05% | 87,780 |
| 2025-02-14 | 2025-02-12 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,140,000 | +0 | 0.05% | 86,640 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,140,000 | +0 | 0.05% | 82,080 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,140,000 | +0 | 0.05% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,140,000 | +0 | 0.05% | 95,760 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,140,000 | +0 | 0.05% | 87,780 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,140,000 | +0 | 0.05% | 87,780 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,140,000 | +0 | 0.05% | 95,760 |
| 2025-01-23 | 2025-01-21 | 0.082 | 1,140,000 | +0 | 0.05% | 93,480 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,140,000 | +0 | 0.05% | 93,480 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,140,000 | +0 | 0.05% | 92,340 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,140,000 | +0 | 0.05% | 94,620 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,140,000 | +0 | 0.05% | 102,600 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,140,000 | +0 | 0.05% | 101,460 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,140,000 | +0 | 0.05% | 102,600 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,140,000 | +0 | 0.05% | 100,320 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,140,000 | +0 | 0.05% | 102,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,140,000 | +0 | 0.05% | 100,320 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,140,000 | +0 | 0.05% | 100,320 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,140,000 | +0 | 0.05% | 100,320 |
| 2024-12-20 | 2024-12-18 | 0.094 | 1,140,000 | +0 | 0.05% | 107,160 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,140,000 | +0 | 0.05% | 94,620 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,140,000 | +0 | 0.05% | 98,040 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,140,000 | +0 | 0.05% | 96,900 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,140,000 | +0 | 0.05% | 101,460 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,140,000 | +0 | 0.05% | 99,180 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,140,000 | +0 | 0.05% | 102,600 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,140,000 | +0 | 0.05% | 101,460 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2024-12-02 | 2024-11-28 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2024-11-28 | 2024-11-26 | 0.086 | 1,140,000 | +0 | 0.05% | 98,040 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,140,000 | +0 | 0.05% | 102,600 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,140,000 | +0 | 0.05% | 104,880 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,140,000 | +0 | 0.05% | 108,300 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,140,000 | +0 | 0.05% | 106,020 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,140,000 | +0 | 0.05% | 108,300 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,140,000 | +0 | 0.05% | 110,580 |
| 2024-11-19 | 2024-11-15 | 0.096 | 1,140,000 | +0 | 0.05% | 109,440 |
| 2024-11-18 | 2024-11-14 | 0.099 | 1,140,000 | +0 | 0.05% | 112,860 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,140,000 | +0 | 0.05% | 112,860 |
| 2024-11-14 | 2024-11-12 | 0.097 | 1,140,000 | +0 | 0.05% | 110,580 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,140,000 | +0 | 0.05% | 111,720 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,140,000 | +0 | 0.05% | 112,860 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,140,000 | +0 | 0.05% | 112,860 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,140,000 | +0 | 0.05% | 110,580 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,140,000 | +0 | 0.05% | 114,000 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,140,000 | +0 | 0.05% | 115,140 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,140,000 | +0 | 0.05% | 118,560 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,140,000 | +0 | 0.05% | 114,000 |
| 2024-11-01 | 2024-10-30 | 0.101 | 1,140,000 | +0 | 0.05% | 115,140 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,140,000 | +0 | 0.05% | 116,280 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,140,000 | +0 | 0.05% | 116,280 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,140,000 | +0 | 0.05% | 116,280 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,140,000 | +0 | 0.05% | 123,120 |
| 2024-10-25 | 2024-10-23 | 0.103 | 1,140,000 | +0 | 0.05% | 117,420 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,140,000 | +0 | 0.05% | 120,840 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,140,000 | +0 | 0.05% | 121,980 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,140,000 | +0 | 0.05% | 123,120 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,140,000 | +0 | 0.05% | 125,400 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,140,000 | +0 | 0.05% | 127,680 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,140,000 | +0 | 0.05% | 126,540 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,140,000 | +0 | 0.05% | 128,820 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,140,000 | +0 | 0.05% | 123,120 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,140,000 | +0 | 0.05% | 131,100 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,140,000 | +0 | 0.05% | 171,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,140,000 | +0 | 0.05% | 171,000 |
| 2024-10-07 | 2024-10-03 | 0.144 | 1,140,000 | +0 | 0.05% | 164,160 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,140,000 | +0 | 0.05% | 167,580 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-10-02 | 2024-09-27 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,140,000 | +0 | 0.05% | 144,780 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,140,000 | +0 | 0.05% | 144,780 |
| 2024-09-05 | 2024-09-03 | 0.126 | 1,140,000 | +0 | 0.05% | 143,640 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,140,000 | +0 | 0.05% | 144,780 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-08-21 | 2024-08-19 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,140,000 | +0 | 0.05% | 144,780 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-08-15 | 2024-08-13 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-08-07 | 2024-08-05 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-08-06 | 2024-08-02 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-08-01 | 2024-07-30 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-07-29 | 2024-07-25 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-07-19 | 2024-07-17 | 0.138 | 1,140,000 | +0 | 0.05% | 157,320 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-07-08 | 2024-07-04 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-07-05 | 2024-07-03 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-07-04 | 2024-07-02 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-06-27 | 2024-06-25 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-06-25 | 2024-06-21 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-06-24 | 2024-06-20 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,140,000 | +0 | 0.05% | 156,180 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-06-18 | 2024-06-14 | 0.138 | 1,140,000 | +0 | 0.05% | 157,320 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-06-07 | 2024-06-05 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-06-05 | 2024-06-03 | 0.117 | 1,140,000 | +0 | 0.05% | 133,380 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,140,000 | +0 | 0.05% | 135,660 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,140,000 | +0 | 0.05% | 131,100 |
| 2024-05-31 | 2024-05-29 | 0.117 | 1,140,000 | +0 | 0.05% | 133,380 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,140,000 | +0 | 0.05% | 133,380 |
| 2024-05-29 | 2024-05-27 | 0.124 | 1,140,000 | +0 | 0.05% | 141,360 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-05-21 | 2024-05-17 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-05-20 | 2024-05-16 | 0.127 | 1,140,000 | +0 | 0.05% | 144,780 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-05-13 | 2024-05-09 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-05-10 | 2024-05-08 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-05-09 | 2024-05-07 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-05-08 | 2024-05-06 | 0.131 | 1,140,000 | +0 | 0.05% | 149,340 |
| 2024-05-07 | 2024-05-03 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-05-06 | 2024-05-02 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-05-03 | 2024-04-30 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-04-26 | 2024-04-24 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-04-23 | 2024-04-19 | 0.139 | 1,140,000 | +0 | 0.05% | 158,460 |
| 2024-04-22 | 2024-04-18 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-04-19 | 2024-04-17 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-04-18 | 2024-04-16 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-04-17 | 2024-04-15 | 0.137 | 1,140,000 | +0 | 0.05% | 156,180 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,140,000 | +0 | 0.05% | 157,320 |
| 2024-04-15 | 2024-04-11 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-04-12 | 2024-04-10 | 0.139 | 1,140,000 | +0 | 0.05% | 158,460 |
| 2024-04-11 | 2024-04-09 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-04-10 | 2024-04-08 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-04-09 | 2024-04-05 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-03-28 | 2024-03-26 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-27 | 2024-03-25 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-26 | 2024-03-22 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-25 | 2024-03-21 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-22 | 2024-03-20 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-21 | 2024-03-19 | 0.129 | 1,140,000 | +0 | 0.05% | 147,060 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,140,000 | +0 | 0.05% | 145,920 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-03-15 | 2024-03-13 | 0.130 | 1,140,000 | +0 | 0.05% | 148,200 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-03-12 | 2024-03-08 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-03-11 | 2024-03-07 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-03-08 | 2024-03-06 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-03-07 | 2024-03-05 | 0.132 | 1,140,000 | +0 | 0.05% | 150,480 |
| 2024-03-06 | 2024-03-04 | 0.133 | 1,140,000 | +0 | 0.05% | 151,620 |
| 2024-03-05 | 2024-03-01 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-03-04 | 2024-02-29 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-03-01 | 2024-02-28 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,140,000 | +0 | 0.05% | 152,760 |
| 2024-02-28 | 2024-02-26 | 0.135 | 1,140,000 | +0 | 0.05% | 153,900 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-02-26 | 2024-02-22 | 0.139 | 1,140,000 | +0 | 0.05% | 158,460 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,140,000 | +0 | 0.05% | 157,320 |
| 2024-02-22 | 2024-02-20 | 0.136 | 1,140,000 | +0 | 0.05% | 155,040 |
| 2024-02-21 | 2024-02-19 | 0.138 | 1,140,000 | +0 | 0.05% | 157,320 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,140,000 | +0 | 0.05% | 156,180 |
| 2024-02-19 | 2024-02-15 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-16 | 2024-02-14 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-15 | 2024-02-09 | 0.141 | 1,140,000 | +0 | 0.05% | 160,740 |
| 2024-02-14 | 2024-02-07 | 0.141 | 1,140,000 | +0 | 0.05% | 160,740 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-06 | 2024-02-02 | 0.139 | 1,140,000 | +0 | 0.05% | 158,460 |
| 2024-02-05 | 2024-02-01 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-02 | 2024-01-31 | 0.140 | 1,140,000 | +0 | 0.05% | 159,600 |
| 2024-02-01 | 2024-01-30 | 0.139 | 1,140,000 | +1,140,000 | 0.05% | 158,460 |
| 2022-06-29 | 2022-06-27 | 0.135 | 0 | -100,000 | ||
| 2022-04-26 | 2022-04-22 | 0.150 | 100,000 | +100,000 | 0.00% | 15,000 |
| 2017-12-05 | 2017-12-01 | 0.375 | 0 | -150,000 | ||
| 2017-08-17 | 2017-08-15 | 0.116 | 150,000 | -42,940,000 | 0.01% | 17,400 |
| 2017-08-16 | 2017-08-14 | 0.120 | 43,090,000 | -29,360,000 | 1.48% | 5,170,800 |
| 2017-08-10 | 2017-08-08 | 0.117 | 72,450,000 | +20,000,000 | 2.49% | 8,476,650 |
| 2017-08-08 | 2017-08-04 | 0.115 | 52,450,000 | -5,000,000 | 1.80% | 6,031,750 |
| 2017-08-03 | 2017-08-01 | 0.116 | 57,450,000 | +5,000,000 | 1.97% | 6,664,200 |
| 2017-07-18 | 2017-07-14 | 0.102 | 52,450,000 | +2,300,000 | 1.80% | 5,349,900 |
| 2017-07-17 | 2017-07-13 | 0.105 | 50,150,000 | +18,870,000 | 1.72% | 5,265,750 |
| 2017-07-12 | 2017-07-10 | 0.103 | 31,280,000 | -11,560,000 | 1.07% | 3,221,840 |
| 2017-07-11 | 2017-07-07 | 0.104 | 42,840,000 | +3,320,000 | 1.47% | 4,455,360 |
| 2017-07-07 | 2017-07-05 | 0.080 | 39,520,000 | +7,110,000 | 1.36% | 3,161,600 |
| 2017-06-29 | 2017-06-27 | 0.102 | 32,410,000 | -14,000,000 | 1.11% | 3,305,820 |
| 2017-06-27 | 2017-06-23 | 0.115 | 46,410,000 | -2,000,000 | 1.59% | 5,337,150 |
| 2017-06-20 | 2017-06-16 | 0.119 | 48,410,000 | +10,000,000 | 1.66% | 5,760,790 |
| 2017-05-24 | 2017-05-22 | 0.119 | 38,410,000 | -8,600,000 | 1.32% | 4,570,790 |
| 2017-05-22 | 2017-05-18 | 0.132 | 47,010,000 | -400,000 | 1.61% | 6,205,320 |
| 2017-04-12 | 2017-04-10 | 0.142 | 47,410,000 | +9,000,000 | 1.63% | 6,732,220 |
| 2017-02-24 | 2017-02-22 | 0.162 | 38,410,000 | +25,000,000 | 1.32% | 6,222,420 |
| 2017-02-03 | 2017-02-01 | 0.171 | 13,410,000 | -16,000,000 | 0.46% | 2,293,110 |
| 2017-01-26 | 2017-01-24 | 0.170 | 29,410,000 | -10,000,000 | 1.01% | 4,999,700 |
| 2017-01-25 | 2017-01-23 | 0.170 | 39,410,000 | -6,510,000 | 1.35% | 6,699,700 |
| 2017-01-09 | 2017-01-05 | 0.188 | 45,920,000 | -14,000,000 | 1.58% | 8,632,960 |
| 2016-12-23 | 2016-12-21 | 0.184 | 59,920,000 | +4,260,000 | 2.06% | 11,025,280 |
| 2016-12-22 | 2016-12-20 | 0.182 | 55,660,000 | +6,000,000 | 1.91% | 10,130,120 |
| 2016-12-21 | 2016-12-19 | 0.187 | 49,660,000 | -33,090,000 | 1.71% | 9,286,420 |
| 2016-11-29 | 2016-11-25 | 0.220 | 82,750,000 | +4,000,000 | 2.84% | 18,205,000 |
| 2016-11-28 | 2016-11-24 | 0.220 | 78,750,000 | +4,000,000 | 2.70% | 17,325,000 |
| 2016-11-10 | 2016-11-08 | 0.216 | 74,750,000 | -22,500,000 | 2.57% | 16,146,000 |
| 2016-10-27 | 2016-10-25 | 0.245 | 97,250,000 | +22,500,000 | 3.34% | 23,826,250 |
| 2016-10-26 | 2016-10-24 | 0.237 | 74,750,000 | +3,000,000 | 2.57% | 17,715,750 |
| 2016-10-25 | 2016-10-20 | 0.231 | 71,750,000 | +300,000 | 2.46% | 16,574,250 |
| 2016-10-24 | 2016-10-19 | 0.247 | 71,450,000 | +800,000 | 2.45% | 17,648,150 |
| 2016-10-18 | 2016-10-14 | 0.208 | 70,650,000 | -9,600,000 | 2.43% | 14,695,200 |
| 2016-10-17 | 2016-10-13 | 0.205 | 80,250,000 | -2,450,000 | 2.76% | 16,451,250 |
| 2016-10-13 | 2016-10-11 | 0.209 | 82,700,000 | +700,000 | 2.84% | 17,284,300 |
| 2016-10-12 | 2016-10-07 | 0.211 | 82,000,000 | +1,750,000 | 2.82% | 17,302,000 |
| 2016-10-11 | 2016-10-06 | 0.216 | 80,250,000 | -20,500,000 | 2.76% | 17,334,000 |
| 2016-10-07 | 2016-10-05 | 0.217 | 100,750,000 | -10,000,000 | 3.46% | 21,862,750 |
| 2016-10-05 | 2016-10-03 | 0.200 | 110,750,000 | +110,600,000 | 3.80% | 22,150,000 |
| 2016-06-30 | 2016-06-28 | 0.212 | 150,000 | -11,420,000 | 0.01% | 31,800 |
| 2016-06-27 | 2016-06-23 | 0.221 | 11,570,000 | -200,000 | 0.48% | 2,556,970 |
| 2016-06-23 | 2016-06-21 | 0.221 | 11,770,000 | -1,500,000 | 0.49% | 2,601,170 |
| 2016-06-22 | 2016-06-20 | 0.222 | 13,270,000 | +1,190,000 | 0.55% | 2,945,940 |
| 2016-06-15 | 2016-06-13 | 0.224 | 12,080,000 | +9,930,000 | 0.50% | 2,705,920 |
| 2016-06-14 | 2016-06-10 | 0.230 | 2,150,000 | +2,000,000 | 0.09% | 494,500 |
| 2016-06-07 | 2016-06-03 | 0.234 | 150,000 | -14,510,000 | 0.01% | 35,100 |
| 2016-06-03 | 2016-06-01 | 0.255 | 14,660,000 | +190,000 | 0.60% | 3,738,300 |
| 2016-06-02 | 2016-05-31 | 0.265 | 14,470,000 | +600,000 | 0.60% | 3,834,550 |
| 2016-06-01 | 2016-05-30 | 0.237 | 13,870,000 | +2,170,000 | 0.57% | 3,287,190 |
| 2016-05-31 | 2016-05-27 | 0.232 | 11,700,000 | +800,000 | 0.48% | 2,714,400 |
| 2016-05-30 | 2016-05-26 | 0.230 | 10,900,000 | +4,000,000 | 0.45% | 2,507,000 |
| 2016-05-27 | 2016-05-25 | 0.229 | 6,900,000 | -2,300,000 | 0.28% | 1,580,100 |
| 2016-05-25 | 2016-05-23 | 0.221 | 9,200,000 | -6,000 | 0.38% | 2,033,200 |
| 2016-05-24 | 2016-05-20 | 0.221 | 9,206,000 | +1,000,000 | 0.38% | 2,034,526 |
| 2016-05-23 | 2016-05-19 | 0.234 | 8,206,000 | +7,390,000 | 0.34% | 1,920,204 |
| 2016-05-19 | 2016-05-17 | 0.208 | 816,000 | -1,550,000 | 0.03% | 169,728 |
| 2016-05-16 | 2016-05-12 | 0.220 | 2,366,000 | -550,000 | 0.10% | 520,520 |
| 2016-05-13 | 2016-05-11 | 0.239 | 2,916,000 | +2,886,000 | 0.12% | 696,924 |
| 2016-05-12 | 2016-05-10 | 0.247 | 30,000 | -800,000 | 0.00% | 7,410 |
| 2016-05-11 | 2016-05-09 | 0.242 | 830,000 | +70,000 | 0.03% | 200,860 |
| 2016-05-10 | 2016-05-06 | 0.249 | 760,000 | +730,000 | 0.03% | 189,240 |
| 2016-05-05 | 2016-05-03 | 0.255 | 30,000 | +30,000 | 0.00% | 7,650 |
| 2016-04-07 | 2016-04-05 | 0.270 | 0 | -11,900,000 | ||
| 2016-03-21 | 2016-03-17 | 0.300 | 11,900,000 | +11,900,000 | 0.61% | 3,570,000 |
| 2016-03-07 | 2016-03-03 | 0.360 | 0 | -3,800,000 | ||
| 2016-03-04 | 2016-03-02 | 0.360 | 3,800,000 | -3,600,000 | 0.19% | 1,368,000 |
| 2016-02-29 | 2016-02-25 | 0.370 | 7,400,000 | +700,000 | 0.38% | 2,738,000 |
| 2016-02-24 | 2016-02-22 | 0.390 | 6,700,000 | +5,000,000 | 0.34% | 2,613,000 |
| 2016-02-19 | 2016-02-17 | 0.310 | 1,700,000 | +1,700,000 | 0.09% | 527,000 |
| 2016-02-12 | 2016-02-05 | 0.350 | 0 | -6,180,000 | ||
| 2016-02-11 | 2016-02-04 | 0.380 | 6,180,000 | +6,180,000 | 0.32% | 2,348,400 |
| 2016-02-05 | 2016-02-03 | 0.370 | 0 | -2,096,000 | ||
| 2016-02-04 | 2016-02-02 | 0.390 | 2,096,000 | +2,096,000 | 0.11% | 817,440 |
| 2016-02-02 | 2016-01-29 | 0.450 | 0 | -2,228,000 | ||
| 2016-02-01 | 2016-01-28 | 0.470 | 2,228,000 | +690,000 | 0.11% | 1,047,160 |
| 2016-01-26 | 2016-01-22 | 0.350 | 1,538,000 | +248,000 | 0.08% | 538,300 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,290,000 | +1,290,000 | 0.07% | 412,800 |
| 2016-01-21 | 2016-01-19 | 0.350 | 0 | -5,150,000 | ||
| 2016-01-20 | 2016-01-18 | 0.360 | 5,150,000 | +1,062,000 | 0.26% | 1,854,000 |
| 2016-01-19 | 2016-01-15 | 0.390 | 4,088,000 | +2,888,000 | 0.21% | 1,594,320 |
| 2016-01-14 | 2016-01-12 | 0.440 | 1,200,000 | +1,200,000 | 0.06% | 528,000 |
| 2016-01-12 | 2016-01-08 | 0.560 | 0 | -2,534,000 | ||
| 2016-01-11 | 2016-01-07 | 0.570 | 2,534,000 | -2,500,000 | 0.13% | 1,444,380 |
| 2016-01-08 | 2016-01-06 | 0.590 | 5,034,000 | +1,500,000 | 0.26% | 2,970,060 |
| 2016-01-07 | 2016-01-05 | 0.580 | 3,534,000 | +1,918,000 | 0.18% | 2,049,720 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,616,000 | +1,616,000 | 0.08% | 985,760 |
| 2016-01-05 | 2015-12-31 | 0.610 | 0 | -2,000,000 | ||
| 2016-01-04 | 2015-12-29 | 0.670 | 2,000,000 | -16,500,000 | 0.10% | 1,340,000 |
| 2015-12-30 | 2015-12-28 | 0.690 | 18,500,000 | -1,700,000 | 0.94% | 12,765,000 |
| 2015-12-29 | 2015-12-24 | 0.750 | 20,200,000 | -11,452,000 | 1.03% | 15,150,000 |
| 2015-12-28 | 2015-12-22 | 0.630 | 31,652,000 | -2,000,000 | 1.62% | 19,940,760 |
| 2015-12-23 | 2015-12-21 | 0.640 | 33,652,000 | +3,652,000 | 1.72% | 21,537,280 |
| 2015-12-21 | 2015-12-17 | 0.730 | 30,000,000 | -1,500,000 | 1.53% | 21,900,000 |
| 2015-12-18 | 2015-12-16 | 0.720 | 31,500,000 | -750,000 | 1.61% | 22,680,000 |
| 2015-12-17 | 2015-12-15 | 0.680 | 32,250,000 | +1,544,000 | 1.65% | 21,930,000 |
| 2015-12-16 | 2015-12-14 | 0.720 | 30,706,000 | -3,440,000 | 1.57% | 22,108,320 |
| 2015-12-15 | 2015-12-11 | 0.790 | 34,146,000 | -1,694,000 | 1.74% | 26,975,340 |
| 2015-12-14 | 2015-12-10 | 0.850 | 35,840,000 | -3,042,000 | 1.83% | 30,464,000 |
| 2015-12-11 | 2015-12-09 | 0.850 | 38,882,000 | -4,400,000 | 1.98% | 33,049,700 |
| 2015-12-10 | 2015-12-08 | 0.920 | 43,282,000 | +2,164,000 | 2.21% | 39,819,440 |
| 2015-12-09 | 2015-12-07 | 0.970 | 41,118,000 | +240,000 | 2.10% | 39,884,460 |
| 2015-12-08 | 2015-12-04 | 1.020 | 40,878,000 | +1,852,000 | 2.09% | 41,695,560 |
| 2015-12-07 | 2015-12-03 | 0.960 | 39,026,000 | +570,000 | 1.99% | 37,464,960 |
| 2015-12-03 | 2015-12-01 | 1.100 | 38,456,000 | -10,390,000 | 1.96% | 42,301,600 |
| 2015-12-02 | 2015-11-30 | 1.100 | 48,846,000 | +7,236,000 | 2.49% | 53,730,600 |
| 2015-12-01 | 2015-11-27 | 1.100 | 41,610,000 | +1,000,000 | 2.12% | 45,771,000 |
| 2015-11-30 | 2015-11-26 | 1.140 | 40,610,000 | +778,000 | 2.07% | 46,295,400 |
| 2015-11-27 | 2015-11-25 | 1.160 | 39,832,000 | +3,232,000 | 2.03% | 46,205,120 |
| 2015-11-26 | 2015-11-24 | 1.170 | 36,600,000 | +200,000 | 1.87% | 42,822,000 |
| 2015-11-25 | 2015-11-23 | 1.200 | 36,400,000 | -4,572,000 | 1.86% | 43,680,000 |
| 2015-11-24 | 2015-11-20 | 1.220 | 40,972,000 | +3,114,000 | 2.09% | 49,985,840 |
| 2015-11-20 | 2015-11-18 | 1.290 | 37,858,000 | +3,672,000 | 1.93% | 48,836,820 |
| 2015-11-19 | 2015-11-17 | 1.280 | 34,186,000 | -1,956,000 | 1.75% | 43,758,080 |
| 2015-11-18 | 2015-11-16 | 1.240 | 36,142,000 | -3,110,000 | 1.84% | 44,816,080 |
| 2015-11-17 | 2015-11-13 | 1.240 | 39,252,000 | +3,866,000 | 2.00% | 48,672,480 |
| 2015-11-16 | 2015-11-12 | 1.290 | 35,386,000 | -600,000 | 1.81% | 45,647,940 |
| 2015-11-13 | 2015-11-11 | 1.330 | 35,986,000 | +1,430,000 | 1.84% | 47,861,380 |
| 2015-11-11 | 2015-11-09 | 1.400 | 34,556,000 | -5,154,000 | 1.76% | 48,378,400 |
| 2015-11-10 | 2015-11-06 | 1.260 | 39,710,000 | +3,354,000 | 2.03% | 50,034,600 |
| 2015-11-09 | 2015-11-05 | 1.340 | 36,356,000 | +1,110,000 | 1.86% | 48,717,040 |
| 2015-11-06 | 2015-11-04 | 1.380 | 35,246,000 | -5,808,000 | 1.80% | 48,639,480 |
| 2015-11-05 | 2015-11-03 | 1.390 | 41,054,000 | -3,818,000 | 2.10% | 57,065,060 |
| 2015-11-04 | 2015-11-02 | 1.420 | 44,872,000 | +1,240,000 | 2.29% | 63,718,240 |
| 2015-11-03 | 2015-10-30 | 1.380 | 43,632,000 | +2,666,000 | 2.23% | 60,212,160 |
| 2015-11-02 | 2015-10-29 | 1.450 | 40,966,000 | -3,236,000 | 2.09% | 59,400,700 |
| 2015-10-30 | 2015-10-28 | 1.510 | 44,202,000 | -3,672,000 | 2.26% | 66,745,020 |
| 2015-10-28 | 2015-10-26 | 1.550 | 47,874,000 | -3,790,000 | 2.44% | 74,204,700 |
| 2015-10-27 | 2015-10-23 | 1.620 | 51,664,000 | +1,232,000 | 2.64% | 83,695,680 |
| 2015-10-26 | 2015-10-22 | 1.690 | 50,432,000 | +3,704,000 | 2.57% | 85,230,080 |
| 2015-10-22 | 2015-10-19 | 1.760 | 46,728,000 | +1,902,000 | 2.39% | 82,241,280 |
| 2015-10-20 | 2015-10-16 | 1.900 | 44,826,000 | +4,074,000 | 2.29% | 85,169,400 |
| 2015-10-19 | 2015-10-15 | 2.010 | 40,752,000 | +6,260,000 | 2.08% | 81,911,520 |
| 2015-10-16 | 2015-10-14 | 1.950 | 34,492,000 | -5,760,000 | 1.76% | 67,259,400 |
| 2015-10-15 | 2015-10-13 | 2.000 | 40,252,000 | -818,000 | 2.05% | 80,504,000 |
| 2015-10-14 | 2015-10-12 | 2.030 | 41,070,000 | -200,000 | 2.10% | 83,372,100 |
| 2015-10-13 | 2015-10-09 | 1.900 | 41,270,000 | +1,548,000 | 5.46% | 78,413,000 |
| 2015-10-12 | 2015-10-08 | 1.900 | 39,722,000 | +434,000 | 5.25% | 75,471,800 |
| 2015-10-09 | 2015-10-07 | 1.860 | 39,288,000 | +1,616,000 | 5.20% | 73,075,680 |
| 2015-10-08 | 2015-10-06 | 1.800 | 37,672,000 | +1,276,000 | 4.98% | 67,809,600 |
| 2015-10-07 | 2015-10-05 | 1.870 | 36,396,000 | +5,432,000 | 4.81% | 68,060,520 |
| 2015-10-06 | 2015-10-02 | 1.760 | 30,964,000 | +964,000 | 4.10% | 54,496,640 |
| 2015-10-05 | 2015-09-30 | 1.760 | 30,000,000 | -3,000,000 | 3.97% | 52,800,000 |
| 2015-09-21 | 2015-09-17 | 1.610 | 33,000,000 | -2,348,000 | 4.37% | 53,130,000 |
| 2015-09-18 | 2015-09-16 | 1.640 | 35,348,000 | -336,000 | 4.68% | 57,970,720 |
| 2015-09-17 | 2015-09-15 | 1.580 | 35,684,000 | -216,000 | 4.72% | 56,380,720 |
| 2015-09-16 | 2015-09-14 | 1.610 | 35,900,000 | +196,000 | 4.75% | 57,799,000 |
| 2015-09-15 | 2015-09-11 | 1.730 | 35,704,000 | -12,000 | 4.72% | 61,767,920 |
| 2015-09-14 | 2015-09-10 | 1.750 | 35,716,000 | -200,000 | 4.72% | 62,503,000 |
| 2015-09-11 | 2015-09-09 | 1.800 | 35,916,000 | -2,572,000 | 4.75% | 64,648,800 |
| 2015-09-10 | 2015-09-08 | 1.770 | 38,488,000 | +356,000 | 5.09% | 68,123,760 |
| 2015-09-08 | 2015-09-04 | 1.820 | 38,132,000 | -1,200,000 | 5.04% | 69,400,240 |
| 2015-09-07 | 2015-09-02 | 1.800 | 39,332,000 | +1,016,000 | 5.20% | 70,797,600 |
| 2015-09-04 | 2015-09-01 | 1.780 | 38,316,000 | +1,220,000 | 5.07% | 68,202,480 |
| 2015-09-02 | 2015-08-31 | 1.720 | 37,096,000 | +3,126,000 | 4.91% | 63,805,120 |
| 2015-09-01 | 2015-08-28 | 1.600 | 33,970,000 | +2,360,000 | 4.49% | 54,352,000 |
| 2015-08-27 | 2015-08-25 | 1.320 | 31,610,000 | +100,000 | 4.18% | 41,725,200 |
| 2015-08-26 | 2015-08-24 | 1.380 | 31,510,000 | -4,476,000 | 4.17% | 43,483,800 |
| 2015-08-25 | 2015-08-21 | 1.700 | 35,986,000 | -70,000 | 4.76% | 61,176,200 |
| 2015-08-24 | 2015-08-20 | 1.780 | 36,056,000 | -6,274,000 | 4.77% | 64,179,680 |
| 2015-08-21 | 2015-08-19 | 1.810 | 42,330,000 | -5,342,000 | 5.60% | 76,617,300 |
| 2015-08-20 | 2015-08-18 | 1.860 | 47,672,000 | +1,146,000 | 6.31% | 88,669,920 |
| 2015-08-19 | 2015-08-17 | 1.940 | 46,526,000 | -2,142,000 | 6.15% | 90,260,440 |
| 2015-08-18 | 2015-08-14 | 1.930 | 48,668,000 | -3,398,000 | 6.44% | 93,929,240 |
| 2015-08-17 | 2015-08-13 | 1.900 | 52,066,000 | -454,000 | 6.89% | 98,925,400 |
| 2015-08-13 | 2015-08-11 | 1.980 | 52,520,000 | -338,000 | 6.95% | 103,989,600 |
| 2015-08-12 | 2015-08-10 | 1.970 | 52,858,000 | +562,000 | 6.99% | 104,130,260 |
| 2015-08-11 | 2015-08-07 | 1.800 | 52,296,000 | +80,000 | 6.92% | 94,132,800 |
| 2015-08-10 | 2015-08-06 | 1.810 | 52,216,000 | -360,000 | 6.91% | 94,510,960 |
| 2015-08-07 | 2015-08-05 | 1.810 | 52,576,000 | +596,000 | 6.96% | 95,162,560 |
| 2015-08-04 | 2015-07-31 | 1.810 | 51,980,000 | +900,000 | 6.88% | 94,083,800 |
| 2015-07-31 | 2015-07-29 | 1.840 | 51,080,000 | +780,000 | 6.76% | 93,987,200 |
| 2015-07-29 | 2015-07-27 | 1.850 | 50,300,000 | -20,000 | 6.65% | 93,055,000 |
| 2015-07-28 | 2015-07-24 | 2.050 | 50,320,000 | -2,176,000 | 6.66% | 103,156,000 |
| 2015-07-22 | 2015-07-20 | 2.160 | 52,496,000 | +48,820,000 | 6.94% | 113,391,360 |
| 2015-07-16 | 2015-07-14 | 2.240 | 3,676,000 | +1,566,000 | 0.55% | 8,234,240 |
| 2015-07-15 | 2015-07-13 | 2.270 | 2,110,000 | +610,000 | 0.32% | 4,789,700 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,500,000 | -1,095,000 | 0.22% | 1,905,000 |
| 2015-06-10 | 2015-06-08 | 3.200 | 2,595,000 | +2,595,000 | 0.39% | 8,304,000 |
| 2015-06-09 | 2015-06-05 | 3.350 | 0 | -3,610,000 | ||
| 2015-06-08 | 2015-06-04 | 3.650 | 3,610,000 | +610,000 | 0.81% | 13,176,500 |
| 2015-06-02 | 2015-05-29 | 3.300 | 3,000,000 | -288,000 | 0.67% | 9,900,000 |
| 2015-06-01 | 2015-05-28 | 3.250 | 3,288,000 | -1,320,000 | 0.74% | 10,686,000 |
| 2015-05-29 | 2015-05-27 | 3.250 | 4,608,000 | -1,500,000 | 1.04% | 14,976,000 |
| 2015-05-28 | 2015-05-26 | 3.250 | 6,108,000 | -790,000 | 1.37% | 19,851,000 |
| 2015-05-27 | 2015-05-22 | 3.250 | 6,898,000 | +2,012,000 | 1.55% | 22,418,500 |
| 2015-05-26 | 2015-05-21 | 3.100 | 4,886,000 | -554,000 | 1.10% | 15,146,600 |
| 2015-05-20 | 2015-05-18 | 3.650 | 5,440,000 | -950,000 | 1.22% | 19,856,000 |
| 2015-05-14 | 2015-05-12 | 3.350 | 6,390,000 | +250,000 | 1.44% | 21,406,500 |
| 2015-05-11 | 2015-05-07 | 3.200 | 6,140,000 | +50,000 | 1.38% | 19,648,000 |
| 2015-05-08 | 2015-05-06 | 3.474 | 6,090,000 | -231,875 | 1.37% | 21,158,400 |
| 2015-05-07 | 2015-05-05 | 3.611 | 6,321,875 | +1,277,500 | 1.30% | 22,831,000 |
| 2015-05-06 | 2015-05-04 | 3.749 | 5,044,375 | -140,000 | 1.04% | 18,909,200 |
| 2015-05-05 | 2015-04-30 | 3.703 | 5,184,375 | +328,125 | 1.07% | 19,197,000 |
| 2015-04-29 | 2015-04-27 | 3.657 | 4,856,250 | +1,071,875 | 1.00% | 17,760,000 |
| 2015-04-28 | 2015-04-24 | 3.703 | 3,784,375 | -1,093,750 | 0.78% | 14,013,000 |
| 2015-04-27 | 2015-04-23 | 3.886 | 4,878,125 | +218,750 | 1.00% | 18,955,000 |
| 2015-04-24 | 2015-04-22 | 3.794 | 4,659,375 | +1,378,125 | 0.96% | 17,679,000 |
| 2015-04-22 | 2015-04-20 | 3.429 | 3,281,250 | -1,093,750 | 0.67% | 11,250,000 |
| 2015-04-21 | 2015-04-17 | 3.931 | 4,375,000 | +765,625 | 0.90% | 17,200,000 |
| 2015-04-20 | 2015-04-16 | 4.251 | 3,609,375 | +546,875 | 0.74% | 15,345,000 |
| 2015-04-17 | 2015-04-15 | 3.840 | 3,062,500 | -54,688 | 0.63% | 11,760,000 |
| 2015-04-16 | 2015-04-14 | 2.971 | 3,117,188 | +3,062,500 | 0.64% | 9,262,501 |
| 2015-04-01 | 2015-03-30 | 2.469 | 54,688 | -3,500,000 | 0.01% | 135,001 |
| 2015-03-31 | 2015-03-27 | 2.651 | 3,554,688 | -678,125 | 0.73% | 9,425,001 |
| 2015-03-26 | 2015-03-24 | 2.697 | 4,232,813 | -32,812 | 0.87% | 11,416,501 |
| 2015-03-25 | 2015-03-23 | 2.743 | 4,265,625 | +3,860,937 | 0.88% | 11,700,000 |
| 2015-03-24 | 2015-03-20 | 2.469 | 404,688 | +317,188 | 0.08% | 999,001 |
| 2015-03-23 | 2015-03-19 | 2.697 | 87,500 | -32,813 | 0.02% | 236,000 |
| 2015-03-20 | 2015-03-18 | 2.834 | 120,313 | +32,813 | 0.02% | 341,001 |
| 2015-03-17 | 2015-03-13 | 3.017 | 87,500 | -820,313 | 0.02% | 264,000 |
| 2015-03-16 | 2015-03-12 | 2.880 | 907,813 | -2,920,312 | 0.19% | 2,614,501 |
| 2015-03-13 | 2015-03-11 | 3.291 | 3,828,125 | +109,375 | 0.79% | 12,600,000 |
| 2015-03-12 | 2015-03-10 | 3.337 | 3,718,750 | +820,312 | 0.76% | 12,410,000 |
| 2015-03-11 | 2015-03-09 | 2.560 | 2,898,438 | +2,800,000 | 0.60% | 7,420,001 |
| 2015-03-09 | 2015-03-05 | 2.834 | 98,438 | -10,937 | 0.02% | 279,001 |
| 2015-03-03 | 2015-02-27 | 1.298 | 109,375 | -546,875 | 0.02% | 142,000 |
| 2015-03-02 | 2015-02-26 | 1.289 | 656,250 | +546,875 | 0.13% | 846,000 |
| 2015-02-26 | 2015-02-24 | 1.335 | 109,375 | -570,938 | 0.02% | 146,000 |
| 2015-02-25 | 2015-02-23 | 1.381 | 680,313 | +131,250 | 0.14% | 939,221 |
| 2015-02-24 | 2015-02-18 | 1.408 | 549,063 | +439,688 | 0.11% | 773,081 |
| 2015-02-23 | 2015-02-16 | 1.417 | 109,375 | -680,313 | 0.02% | 155,000 |
| 2015-02-17 | 2015-02-13 | 1.463 | 789,688 | +148,750 | 0.16% | 1,155,201 |
| 2015-02-16 | 2015-02-12 | 1.481 | 640,938 | -350,000 | 0.13% | 949,321 |
| 2015-02-13 | 2015-02-11 | 1.518 | 990,938 | +420,000 | 0.20% | 1,503,961 |
| 2015-02-12 | 2015-02-10 | 1.518 | 570,938 | +461,563 | 0.12% | 866,521 |
| 2015-02-11 | 2015-02-09 | 1.481 | 109,375 | -2,113,125 | 0.02% | 162,000 |
| 2015-02-10 | 2015-02-06 | 1.600 | 2,222,500 | +2,113,125 | 0.46% | 3,556,000 |
| 2015-02-09 | 2015-02-05 | 1.664 | 109,375 | -422,188 | 0.02% | 182,000 |
| 2015-02-06 | 2015-02-04 | 1.673 | 531,563 | +422,188 | 0.11% | 889,381 |
| 2015-02-05 | 2015-02-03 | 1.664 | 109,375 | -120,313 | 0.02% | 182,000 |
| 2015-02-03 | 2015-01-30 | 1.646 | 229,688 | -175,000 | 0.05% | 378,001 |
| 2015-01-16 | 2015-01-14 | 1.554 | 404,688 | -43,750 | 0.08% | 629,001 |
| 2015-01-08 | 2015-01-06 | 1.682 | 448,438 | +218,750 | 0.09% | 754,401 |
| 2015-01-02 | 2014-12-29 | 1.682 | 229,688 | -175,000 | 0.05% | 386,401 |
| 2014-12-30 | 2014-12-24 | 1.728 | 404,688 | -12,830,033 | 0.08% | 699,301 |
| 2014-12-29 | 2014-12-22 | 1.719 | 13,234,721 | -10,241,875 | 2.72% | 22,748,595 |
| 2014-12-23 | 2014-12-19 | 1.664 | 23,476,596 | -7,000,000 | 4.83% | 39,065,056 |
| 2014-12-17 | 2014-12-15 | 1.637 | 30,476,596 | +29,833,471 | 6.27% | 49,877,126 |
| 2014-12-12 | 2014-12-10 | 1.691 | 643,125 | +218,750 | 0.13% | 1,087,800 |
| 2014-12-02 | 2014-11-28 | 1.819 | 424,375 | -19,688 | 0.09% | 772,120 |
| 2014-11-28 | 2014-11-26 | 1.829 | 444,063 | -54,687 | 0.09% | 812,001 |
| 2014-11-27 | 2014-11-25 | 1.819 | 498,750 | -11,079,688 | 0.10% | 907,440 |
| 2014-11-26 | 2014-11-24 | 1.847 | 11,578,438 | -494,375 | 2.38% | 21,383,721 |
| 2014-11-24 | 2014-11-20 | 2.030 | 12,072,813 | +11,757,813 | 2.48% | 24,504,361 |
| 2014-11-12 | 2014-11-10 | 2.103 | 315,000 | -192,500 | 0.07% | 662,400 |
| 2014-11-11 | 2014-11-07 | 2.011 | 507,500 | -535,938 | 0.12% | 1,020,800 |
| 2014-10-28 | 2014-10-24 | 2.021 | 1,043,438 | +605,938 | 0.24% | 2,108,341 |
| 2014-10-22 | 2014-10-20 | 2.030 | 437,500 | +437,500 | 0.14% | 888,000 |
| 2014-07-17 | 2014-07-15 | 2.304 | 0 | -2,615,156 | ||
| 2014-07-16 | 2014-07-14 | 2.267 | 2,615,156 | -1,885,625 | 0.82% | 5,929,679 |
| 2014-07-11 | 2014-07-09 | 2.158 | 4,500,781 | +4,500,781 | 1.41% | 9,711,399 |
| 2014-06-19 | 2014-06-17 | 2.377 | 0 | -1,684,375 | ||
| 2014-06-16 | 2014-06-12 | 2.706 | 1,684,375 | -718,047 | 0.69% | 4,558,400 |
| 2014-06-13 | 2014-06-11 | 2.743 | 2,402,422 | -653,516 | 0.99% | 6,589,500 |
| 2014-06-12 | 2014-06-10 | 2.743 | 3,055,938 | -1,463,437 | 1.26% | 8,382,001 |
| 2014-06-11 | 2014-06-09 | 2.633 | 4,519,375 | +215,469 | 1.86% | 11,900,160 |
| 2014-06-09 | 2014-06-05 | 2.706 | 4,303,906 | +27,343 | 1.77% | 11,647,599 |
| 2014-06-06 | 2014-06-04 | 2.670 | 4,276,563 | +27,344 | 1.76% | 11,417,201 |
| 2014-06-05 | 2014-06-03 | 2.706 | 4,249,219 | +637,656 | 1.75% | 11,499,601 |
| 2014-06-03 | 2014-05-29 | 2.779 | 3,611,563 | +1,424,610 | 1.48% | 10,038,081 |
| 2014-05-30 | 2014-05-28 | 2.743 | 2,186,953 | +123,047 | 0.90% | 5,998,500 |
| 2014-05-29 | 2014-05-27 | 2.706 | 2,063,906 | +43,750 | 0.85% | 5,585,519 |
| 2014-05-26 | 2014-05-22 | 2.816 | 2,020,156 | -1,694,219 | 0.83% | 5,688,759 |
| 2014-05-21 | 2014-05-19 | 2.889 | 3,714,375 | +158,594 | 1.53% | 10,731,360 |
| 2014-05-20 | 2014-05-16 | 2.816 | 3,555,781 | +420,547 | 1.46% | 10,013,079 |
| 2014-05-19 | 2014-05-15 | 2.889 | 3,135,234 | +248,828 | 1.29% | 9,058,139 |
| 2014-05-16 | 2014-05-14 | 2.926 | 2,886,406 | +30,078 | 1.19% | 8,444,799 |
| 2014-05-05 | 2014-04-30 | 2.816 | 2,856,328 | +1,997,734 | 1.17% | 8,043,420 |
| 2014-04-09 | 2014-04-07 | 3.657 | 858,594 | +81,485 | 0.35% | 3,140,001 |
| 2014-04-08 | 2014-04-04 | 3.657 | 777,109 | +251,015 | 0.32% | 2,841,999 |
| 2014-04-07 | 2014-04-03 | 3.730 | 526,094 | +3,281 | 0.22% | 1,962,481 |
| 2014-04-03 | 2014-04-01 | 3.657 | 522,813 | -527,734 | 0.21% | 1,912,002 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,050,547 | +24,609 | 0.43% | 3,880,420 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,025,938 | +876,641 | 0.42% | 3,526,882 |
| 2014-03-31 | 2014-03-27 | 3.365 | 149,297 | +76,563 | 0.06% | 502,320 |
| 2014-03-28 | 2014-03-26 | 3.694 | 72,734 | -479,610 | 0.03% | 268,659 |
| 2014-03-27 | 2014-03-25 | 3.986 | 552,344 | +552,344 | 0.23% | 2,201,801 |
| 2013-12-27 | 2013-12-20 | 1.938 | 0 | -1,148,438 | ||
| 2013-12-20 | 2013-12-18 | 1.902 | 1,148,438 | -410,156 | 0.47% | 2,184,001 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,558,594 | +1,558,594 | 0.64% | 3,762,001 |
| 2013-12-06 | 2013-12-04 | 2.670 | 0 | -95,703 | ||
| 2013-12-05 | 2013-12-03 | 2.706 | 95,703 | +95,703 | 0.04% | 259,000 |
| 2013-11-12 | 2013-11-08 | 2.706 | 0 | -446,797 | ||
| 2013-10-21 | 2013-10-17 | 3.621 | 446,797 | -319,922 | 0.22% | 1,617,660 |
| 2013-10-16 | 2013-10-11 | 3.840 | 766,719 | -32,812 | 0.38% | 2,944,201 |
| 2013-10-15 | 2013-10-10 | 3.803 | 799,531 | +352,734 | 0.39% | 3,040,959 |
| 2013-10-09 | 2013-10-07 | 4.279 | 446,797 | -1,641 | 0.22% | 1,911,781 |
| 2013-10-08 | 2013-10-04 | 3.694 | 448,438 | -103,359 | 0.22% | 1,656,402 |
| 2013-10-07 | 2013-10-03 | 4.462 | 551,797 | -516,250 | 0.27% | 2,461,961 |
| 2013-10-04 | 2013-10-02 | 4.901 | 1,068,047 | +1,641 | 0.53% | 5,234,041 |
| 2013-09-25 | 2013-09-23 | 5.595 | 1,066,406 | +410,156 | 0.53% | 5,966,999 |
| 2013-09-24 | 2013-09-19 | 5.595 | 656,250 | +6,562 | 0.32% | 3,672,000 |
| 2013-09-19 | 2013-09-17 | 5.778 | 649,688 | +44,297 | 0.32% | 3,754,083 |
| 2013-09-18 | 2013-09-16 | 5.742 | 605,391 | +5,469 | 0.30% | 3,475,982 |
| 2013-09-17 | 2013-09-13 | 5.705 | 599,922 | -70,000 | 0.30% | 3,422,641 |
| 2013-09-16 | 2013-09-12 | 5.961 | 669,922 | -154,219 | 0.33% | 3,993,501 |
| 2013-09-12 | 2013-09-10 | 6.071 | 824,141 | +249,922 | 0.41% | 5,003,242 |
| 2013-09-11 | 2013-09-09 | 6.144 | 574,219 | -18,594 | 0.28% | 3,528,002 |
| 2013-09-10 | 2013-09-06 | 6.181 | 592,813 | +2,735 | 0.29% | 3,663,923 |
| 2013-09-09 | 2013-09-05 | 6.254 | 590,078 | +143,281 | 0.29% | 3,690,179 |
| 2013-09-05 | 2013-09-03 | 6.254 | 446,797 | -107,187 | 0.22% | 2,794,141 |
| 2013-09-04 | 2013-09-02 | 6.363 | 553,984 | -123,047 | 0.27% | 3,525,238 |
| 2013-08-30 | 2013-08-28 | 6.217 | 677,031 | +25,156 | 0.33% | 4,209,198 |
| 2013-08-29 | 2013-08-27 | 6.327 | 651,875 | -588,984 | 0.32% | 4,124,320 |
| 2013-08-28 | 2013-08-26 | 6.510 | 1,240,859 | -27,344 | 0.61% | 8,077,638 |
| 2013-08-23 | 2013-08-21 | 6.693 | 1,268,203 | +816,484 | 0.63% | 8,487,539 |
| 2013-08-22 | 2013-08-20 | 6.583 | 451,719 | -235,156 | 0.22% | 2,973,602 |
| 2013-08-21 | 2013-08-19 | 6.583 | 686,875 | +2,187 | 0.34% | 4,521,600 |
| 2013-08-20 | 2013-08-16 | 6.619 | 684,688 | +202,891 | 0.34% | 4,532,243 |
| 2013-08-12 | 2013-08-08 | 6.766 | 481,797 | -298,594 | 0.24% | 3,259,701 |
| 2013-08-09 | 2013-08-07 | 6.949 | 780,391 | -19,140 | 0.38% | 5,422,603 |
| 2013-08-07 | 2013-08-05 | 6.766 | 799,531 | +87,500 | 0.39% | 5,409,398 |
| 2013-08-02 | 2013-07-31 | 6.510 | 712,031 | +1,093 | 0.35% | 4,635,118 |
| 2013-08-01 | 2013-07-30 | 6.546 | 710,938 | +1,094 | 0.35% | 4,654,003 |
| 2013-07-31 | 2013-07-29 | 6.619 | 709,844 | +1,094 | 0.35% | 4,698,762 |
| 2013-07-30 | 2013-07-26 | 6.510 | 708,750 | +199,062 | 0.35% | 4,613,760 |
| 2013-07-29 | 2013-07-25 | 6.656 | 509,688 | -181,015 | 0.25% | 3,392,483 |
| 2013-07-26 | 2013-07-24 | 6.363 | 690,703 | +4,922 | 0.34% | 4,395,239 |
| 2013-07-24 | 2013-07-22 | 6.766 | 685,781 | +1,093 | 0.34% | 4,639,798 |
| 2013-07-23 | 2013-07-19 | 6.766 | 684,688 | +1,094 | 0.34% | 4,632,403 |
| 2013-07-22 | 2013-07-18 | 6.949 | 683,594 | +4,375 | 0.34% | 4,750,002 |
| 2013-07-19 | 2013-07-17 | 7.095 | 679,219 | +231,328 | 0.34% | 4,818,962 |
| 2013-07-15 | 2013-07-11 | 7.058 | 447,891 | -485,625 | 0.22% | 3,161,343 |
| 2013-07-12 | 2013-07-10 | 6.985 | 933,516 | -387,734 | 0.46% | 6,520,743 |
| 2013-07-10 | 2013-07-08 | 7.058 | 1,321,250 | +1,094 | 0.65% | 9,325,760 |
| 2013-07-08 | 2013-07-04 | 7.131 | 1,320,156 | +555,078 | 0.65% | 9,414,598 |
| 2013-07-05 | 2013-07-03 | 7.058 | 765,078 | -499,844 | 0.38% | 5,400,139 |
| 2013-07-04 | 2013-07-02 | 7.351 | 1,264,922 | +82,578 | 0.62% | 9,298,261 |
| 2013-06-19 | 2013-06-17 | 7.168 | 1,182,344 | +13,125 | 0.58% | 8,475,042 |
| 2013-06-18 | 2013-06-14 | 6.729 | 1,169,219 | +123,047 | 0.58% | 7,867,842 |
| 2013-06-17 | 2013-06-13 | 6.510 | 1,046,172 | +41,016 | 0.52% | 6,810,281 |
| 2013-06-13 | 2013-06-10 | 6.583 | 1,005,156 | +547 | 0.50% | 6,616,798 |
| 2013-06-11 | 2013-06-07 | 6.619 | 1,004,609 | +5,468 | 0.50% | 6,649,938 |
| 2013-06-10 | 2013-06-06 | 6.875 | 999,141 | +55,782 | 0.49% | 6,869,523 |
| 2013-06-06 | 2013-06-04 | 6.802 | 943,359 | +3,281 | 0.47% | 6,416,997 |
| 2013-06-04 | 2013-05-31 | 6.949 | 940,078 | +1,094 | 0.46% | 6,532,199 |
| 2013-05-31 | 2013-05-29 | 7.095 | 938,984 | +2,734 | 0.46% | 6,661,957 |
| 2013-05-30 | 2013-05-28 | 7.351 | 936,250 | +310,078 | 0.46% | 6,882,240 |
| 2013-05-29 | 2013-05-27 | 7.205 | 626,172 | -109,375 | 0.31% | 4,511,301 |
| 2013-05-28 | 2013-05-24 | 7.131 | 735,547 | +1,094 | 0.36% | 5,245,501 |
| 2013-05-27 | 2013-05-23 | 7.022 | 734,453 | +62,890 | 0.36% | 5,157,119 |
| 2013-05-24 | 2013-05-22 | 7.461 | 671,563 | +5,469 | 0.33% | 5,010,244 |
| 2013-05-23 | 2013-05-21 | 7.424 | 666,094 | -189,219 | 0.33% | 4,945,082 |
| 2013-05-21 | 2013-05-16 | 6.327 | 855,313 | +5,469 | 0.42% | 5,411,443 |
| 2013-05-20 | 2013-05-15 | 6.400 | 849,844 | +1,641 | 0.42% | 5,439,002 |
| 2013-05-16 | 2013-05-14 | 6.254 | 848,203 | +9,844 | 0.42% | 5,304,419 |
| 2013-05-15 | 2013-05-13 | 6.290 | 838,359 | +1,640 | 0.41% | 5,273,518 |
| 2013-05-14 | 2013-05-10 | 6.400 | 836,719 | +2,188 | 0.41% | 5,355,002 |
| 2013-05-13 | 2013-05-09 | 6.583 | 834,531 | +18,047 | 0.41% | 5,493,598 |
| 2013-05-10 | 2013-05-08 | 6.802 | 816,484 | +3,828 | 0.40% | 5,553,957 |
| 2013-05-09 | 2013-05-07 | 6.766 | 812,656 | +547 | 0.40% | 5,498,198 |
| 2013-05-03 | 2013-04-30 | 7.241 | 812,109 | -26,797 | 0.40% | 5,880,597 |
| 2013-05-02 | 2013-04-29 | 7.241 | 838,906 | +148,203 | 0.41% | 6,074,638 |
| 2013-04-30 | 2013-04-26 | 7.314 | 690,703 | +2,734 | 0.34% | 5,051,999 |
| 2013-04-22 | 2013-04-18 | 6.912 | 687,969 | +1,094 | 0.34% | 4,755,242 |
| 2013-04-17 | 2013-04-15 | 7.205 | 686,875 | +1,094 | 0.34% | 4,948,640 |
| 2013-04-16 | 2013-04-12 | 7.278 | 685,781 | +10,937 | 0.34% | 4,990,918 |
| 2013-04-15 | 2013-04-11 | 7.497 | 674,844 | -109,375 | 0.33% | 5,059,402 |
| 2013-04-12 | 2013-04-10 | 7.607 | 784,219 | +10,938 | 0.39% | 5,965,442 |
| 2013-04-11 | 2013-04-09 | 6.985 | 773,281 | +5,468 | 0.38% | 5,401,478 |
| 2013-04-10 | 2013-04-08 | 6.875 | 767,813 | +4,922 | 0.38% | 5,279,043 |
| 2013-04-09 | 2013-04-05 | 7.022 | 762,891 | +3,282 | 0.38% | 5,356,803 |
| 2013-04-08 | 2013-04-03 | 7.387 | 759,609 | +62,890 | 0.37% | 5,611,557 |
| 2013-04-05 | 2013-04-02 | 7.461 | 696,719 | +1,641 | 0.34% | 5,197,922 |
| 2013-03-26 | 2013-03-22 | 8.375 | 695,078 | +20,781 | 0.34% | 5,821,179 |
| 2013-03-22 | 2013-03-20 | 8.923 | 674,297 | -25,156 | 0.34% | 6,017,041 |
| 2013-03-21 | 2013-03-19 | 8.997 | 699,453 | +2,734 | 0.36% | 6,292,679 |
| 2013-03-20 | 2013-03-18 | 9.033 | 696,719 | -53,594 | 0.36% | 6,293,562 |
| 2013-03-19 | 2013-03-15 | 8.997 | 750,313 | +27,891 | 0.38% | 6,750,244 |
| 2013-03-15 | 2013-03-13 | 8.850 | 722,422 | +6,563 | 0.37% | 6,393,641 |
| 2013-03-14 | 2013-03-12 | 9.143 | 715,859 | +224,218 | 0.37% | 6,544,997 |
| 2013-03-13 | 2013-03-11 | 9.326 | 491,641 | +44,297 | 0.25% | 4,584,903 |
| 2013-03-12 | 2013-03-08 | 8.667 | 447,344 | +547 | 0.23% | 3,877,322 |
| 2013-03-11 | 2013-03-07 | 8.850 | 446,797 | -167,344 | 0.23% | 3,954,281 |
| 2013-03-08 | 2013-03-06 | 7.936 | 614,141 | +144,375 | 0.31% | 4,873,823 |
| 2013-03-07 | 2013-03-05 | 7.936 | 469,766 | +5,469 | 0.24% | 3,728,063 |
| 2013-03-06 | 2013-03-04 | 7.826 | 464,297 | +17,500 | 0.24% | 3,633,721 |
| 2013-03-01 | 2013-02-27 | 7.863 | 446,797 | -195,234 | 0.23% | 3,513,101 |
| 2013-02-28 | 2013-02-26 | 7.278 | 642,031 | +156,953 | 0.33% | 4,672,518 |
| 2013-02-15 | 2013-02-08 | 8.375 | 485,078 | +24,062 | 0.28% | 4,062,459 |
| 2013-02-14 | 2013-02-07 | 8.265 | 461,016 | +14,219 | 0.27% | 3,810,363 |
| 2013-02-05 | 2013-02-01 | 8.997 | 446,797 | -109,375 | 0.26% | 4,019,641 |
| 2013-02-04 | 2013-01-31 | 8.265 | 556,172 | +46,484 | 0.32% | 4,596,841 |
| 2013-02-01 | 2013-01-30 | 7.424 | 509,688 | +8,204 | 0.30% | 3,783,924 |
| 2013-01-30 | 2013-01-28 | 7.461 | 501,484 | +54,687 | 0.29% | 3,741,357 |
| 2013-01-28 | 2013-01-24 | 6.437 | 446,797 | -585,156 | 0.26% | 2,875,841 |
| 2013-01-25 | 2013-01-23 | 5.742 | 1,031,953 | +155,859 | 0.60% | 5,925,179 |
| 2013-01-24 | 2013-01-22 | 5.486 | 876,094 | +24,610 | 0.51% | 4,806,001 |
| 2013-01-23 | 2013-01-21 | 5.742 | 851,484 | +2,734 | 0.49% | 4,888,978 |
| 2013-01-22 | 2013-01-18 | 6.071 | 848,750 | +361,484 | 0.49% | 5,152,640 |
| 2013-01-21 | 2013-01-17 | 6.034 | 487,266 | +40,469 | 0.28% | 2,940,302 |
| 2013-01-08 | 2013-01-04 | 2.743 | 446,797 | -311,719 | 0.26% | 1,225,500 |
| 2013-01-03 | 2012-12-31 | 2.341 | 758,516 | +311,719 | 0.44% | 1,775,361 |
| 2012-12-19 | 2012-12-17 | 1.719 | 446,797 | -27,344 | 0.26% | 767,980 |
| 2012-12-14 | 2012-12-12 | 1.682 | 474,141 | -248,281 | 0.27% | 797,641 |
| 2012-12-13 | 2012-12-11 | 1.646 | 722,422 | +64,531 | 0.42% | 1,188,900 |
| 2012-12-11 | 2012-12-07 | 1.609 | 657,891 | +170,078 | 0.38% | 1,058,641 |
| 2012-12-10 | 2012-12-06 | 1.646 | 487,813 | -456,640 | 0.28% | 802,801 |
| 2012-12-07 | 2012-12-05 | 1.646 | 944,453 | -324,844 | 0.55% | 1,554,300 |
| 2012-12-06 | 2012-12-04 | 1.719 | 1,269,297 | +485,625 | 0.74% | 2,181,740 |
| 2012-12-04 | 2012-11-30 | 1.719 | 783,672 | +328,672 | 0.45% | 1,347,020 |
| 2012-12-03 | 2012-11-29 | 1.865 | 455,000 | +8,203 | 0.26% | 848,640 |
| 2012-11-28 | 2012-11-26 | 2.450 | 446,797 | -74,375 | 0.26% | 1,094,780 |
| 2012-11-27 | 2012-11-23 | 2.597 | 521,172 | -109,375 | 0.30% | 1,353,260 |
| 2012-11-26 | 2012-11-22 | 2.706 | 630,547 | -245,547 | 0.37% | 1,706,440 |
| 2012-11-23 | 2012-11-21 | 2.670 | 876,094 | -298,047 | 0.51% | 2,338,921 |
| 2012-11-22 | 2012-11-20 | 2.743 | 1,174,141 | -308,984 | 0.68% | 3,220,501 |
| 2012-11-20 | 2012-11-16 | 2.560 | 1,483,125 | -25,156 | 0.86% | 3,796,800 |
| 2012-11-19 | 2012-11-15 | 2.487 | 1,508,281 | -354,922 | 0.87% | 3,750,879 |
| 2012-11-16 | 2012-11-14 | 2.523 | 1,863,203 | +218,750 | 1.08% | 4,701,660 |
| 2012-11-15 | 2012-11-13 | 2.487 | 1,644,453 | +259,765 | 0.95% | 4,089,520 |
| 2012-10-19 | 2012-10-17 | 2.487 | 1,384,688 | -5,468 | 0.80% | 3,443,521 |
| 2012-10-16 | 2012-10-12 | 2.377 | 1,390,156 | +5,468 | 0.81% | 3,304,599 |
| 2012-10-10 | 2012-10-08 | 2.450 | 1,384,688 | +547 | 0.80% | 3,392,881 |
| 2012-10-04 | 2012-09-28 | 2.267 | 1,384,141 | -8,203 | 0.80% | 3,138,441 |
| 2012-09-20 | 2012-09-18 | 2.560 | 1,392,344 | -57,969 | 0.81% | 3,564,401 |
| 2012-09-19 | 2012-09-17 | 2.633 | 1,450,313 | +300,782 | 0.84% | 3,818,881 |
| 2012-09-18 | 2012-09-14 | 2.670 | 1,149,531 | +422,734 | 0.67% | 3,068,919 |
| 2012-08-31 | 2012-08-29 | 2.999 | 726,797 | +82,031 | 0.42% | 2,179,560 |
| 2012-08-22 | 2012-08-20 | 2.889 | 644,766 | +197,969 | 0.37% | 1,862,821 |
| 2012-07-25 | 2012-07-23 | 3.072 | 446,797 | -190,859 | 0.26% | 1,372,560 |
| 2012-07-17 | 2012-07-13 | 2.999 | 637,656 | +16,406 | 0.37% | 1,912,239 |
| 2012-07-03 | 2012-06-28 | 2.926 | 621,250 | -161,328 | 0.36% | 1,817,600 |
| 2012-06-21 | 2012-06-19 | 2.926 | 782,578 | -136,719 | 0.45% | 2,289,600 |
| 2012-06-19 | 2012-06-15 | 2.999 | 919,297 | -164,062 | 0.53% | 2,756,840 |
| 2012-06-15 | 2012-06-13 | 2.743 | 1,083,359 | +103,906 | 0.63% | 2,971,499 |
| 2012-06-12 | 2012-06-08 | 2.597 | 979,453 | +68,359 | 0.57% | 2,543,220 |
| 2012-06-11 | 2012-06-07 | 2.706 | 911,094 | +464,297 | 0.53% | 2,465,681 |
| 2012-05-24 | 2012-05-22 | 2.633 | 446,797 | -27,344 | 0.26% | 1,176,480 |
| 2012-05-23 | 2012-05-21 | 2.560 | 474,141 | +27,344 | 0.27% | 1,213,801 |
| 2011-12-01 | 2011-11-29 | 3.328 | 446,797 | -4,988,047 | 0.24% | 1,486,940 |
| 2011-11-30 | 2011-11-28 | 3.401 | 5,434,844 | +1,425,156 | 2.94% | 18,484,681 |
| 2011-11-29 | 2011-11-25 | 3.365 | 4,009,688 | +746,485 | 2.17% | 13,490,882 |
| 2011-11-28 | 2011-11-24 | 3.328 | 3,263,203 | +1,451,406 | 1.77% | 10,859,940 |
| 2011-11-25 | 2011-11-23 | 3.255 | 1,811,797 | +395,938 | 0.98% | 5,897,140 |
| 2011-11-24 | 2011-11-22 | 3.474 | 1,415,859 | +82,031 | 0.77% | 4,919,099 |
| 2011-11-22 | 2011-11-18 | 3.438 | 1,333,828 | +389,375 | 0.72% | 4,585,320 |
| 2011-11-21 | 2011-11-17 | 3.547 | 944,453 | +360,937 | 0.49% | 3,350,380 |
| 2011-11-18 | 2011-11-16 | 3.621 | 583,516 | -3,881,172 | 0.30% | 2,112,661 |
| 2011-11-17 | 2011-11-15 | 3.694 | 4,464,688 | +410,157 | 2.33% | 16,491,282 |
| 2011-11-16 | 2011-11-14 | 3.730 | 4,054,531 | +939,531 | 2.12% | 15,124,559 |
| 2011-11-15 | 2011-11-11 | 3.694 | 3,115,000 | +519,531 | 1.63% | 11,505,920 |
| 2011-11-14 | 2011-11-10 | 3.511 | 2,595,469 | +718,047 | 1.35% | 9,112,321 |
| 2011-11-11 | 2011-11-09 | 3.694 | 1,877,422 | +1,107,422 | 0.98% | 6,934,660 |
| 2011-11-09 | 2011-11-07 | 3.584 | 770,000 | +172,812 | 0.40% | 2,759,680 |
| 2011-11-08 | 2011-11-04 | 3.584 | 597,188 | +9,297 | 0.31% | 2,140,322 |
| 2011-11-07 | 2011-11-03 | 3.730 | 587,891 | +27,344 | 0.31% | 2,193,001 |
| 2011-11-04 | 2011-11-02 | 3.255 | 560,547 | +59,063 | 0.29% | 1,824,500 |
| 2011-10-27 | 2011-10-25 | 3.109 | 501,484 | -41,016 | 0.26% | 1,558,899 |
| 2011-10-20 | 2011-10-18 | 2.267 | 542,500 | +273,437 | 0.28% | 1,230,080 |
| 2011-10-18 | 2011-10-14 | 2.523 | 269,063 | +269,063 | 0.14% | 678,961 |
| 2011-10-03 | 2011-09-28 | 2.450 | 0 | -13,125 | ||
| 2011-07-13 | 2011-07-11 | 4.535 | 13,125 | +9,844 | 0.01% | 59,520 |
| 2011-07-12 | 2011-07-08 | 5.047 | 3,281 | -8,203 | 0.00% | 16,559 |
| 2011-07-11 | 2011-07-07 | 5.083 | 11,484 | +11,484 | 0.01% | 58,378 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy