History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 614,403 +0 0.03% 34,407
2025-10-13 2025-10-09 0.058 614,403 +0 0.03% 35,635
2025-10-10 2025-10-08 0.058 614,403 -1,290,000 0.03% 35,635
2025-09-22 2025-09-18 0.046 1,904,403 +150,000 0.08% 87,603
2025-09-19 2025-09-17 0.048 1,754,403 +130,000 0.08% 84,211
2025-09-18 2025-09-16 0.048 1,624,403 +400,000 0.07% 77,971
2025-09-15 2025-09-11 0.048 1,224,403 +190,000 0.05% 58,771
2025-09-10 2025-09-08 0.056 1,034,403 +30,000 0.05% 57,927
2025-09-09 2025-09-05 0.055 1,004,403 +120,000 0.04% 55,242
2025-09-01 2025-08-28 0.063 884,403 -10,000 0.04% 55,717
2025-08-21 2025-08-19 0.063 894,403 -840,000 0.04% 56,347
2025-08-18 2025-08-14 0.057 1,734,403 +340,000 0.08% 98,861
2025-08-08 2025-08-06 0.060 1,394,403 +10,000 0.06% 83,664
2025-08-07 2025-08-05 0.058 1,384,403 +50,000 0.06% 80,295
2025-08-06 2025-08-04 0.059 1,334,403 +10,000 0.06% 78,730
2025-07-31 2025-07-29 0.052 1,324,403 +10,000 0.06% 68,869
2025-07-30 2025-07-28 0.052 1,314,403 +50,000 0.06% 68,349
2025-07-29 2025-07-25 0.054 1,264,403 +390,000 0.05% 68,278
2025-07-28 2025-07-24 0.059 874,403 +100,000 0.04% 51,590
2025-07-22 2025-07-18 0.063 774,403 +30,000 0.03% 48,787
2025-07-16 2025-07-14 0.072 744,403 -350,000 0.03% 53,597
2025-07-14 2025-07-10 0.055 1,094,403 +100,000 0.05% 60,192
2025-07-09 2025-07-07 0.060 994,403 +20,000 0.04% 59,664
2025-07-07 2025-07-03 0.061 974,403 +300,000 0.04% 59,439
2025-06-12 2025-06-10 0.063 674,403 +130,000 0.03% 42,487
2025-06-10 2025-06-06 0.068 544,403 +30,000 0.02% 37,019
2025-06-04 2025-06-02 0.061 514,403 +20,000 0.02% 31,379
2025-06-02 2025-05-29 0.061 494,403 +80,000 0.02% 30,159
2025-05-29 2025-05-27 0.062 414,403 +20,000 0.02% 25,693
2025-02-25 2025-02-21 0.076 394,403 -10,000 0.02% 29,975
2024-11-15 2024-11-13 0.099 404,403 -2,500 0.02% 40,036
2024-09-27 2024-09-25 0.129 406,903 -75 0.02% 52,490
2023-11-27 2023-11-23 0.126 406,978 -40 0.01% 51,279
2022-06-07 2022-06-02 0.148 407,018 -1 0.01% 60,239
2022-03-24 2022-03-22 0.133 407,019 -90,000 0.01% 54,134
2022-03-03 2022-03-01 0.124 497,019 +30,000 0.02% 61,630
2022-01-11 2022-01-07 0.113 467,019 -140,000 0.02% 52,773
2022-01-10 2022-01-06 0.093 607,019 +200,000 0.02% 56,453
2021-10-11 2021-10-07 0.190 407,019 -300,000 0.01% 77,334
2021-10-08 2021-10-06 0.192 707,019 -300,000 0.03% 135,748
2021-09-30 2021-09-28 0.199 1,007,019 +600,000 0.04% 200,397
2021-06-07 2021-06-03 0.098 407,019 -50,000 0.01% 39,888
2021-03-09 2021-03-05 0.086 457,019 -280,000 0.02% 39,304
2020-06-17 2020-06-15 0.080 737,019 -108,000 0.03% 58,962
2020-05-26 2020-05-22 0.086 845,019 +280,000 0.03% 72,672
2020-04-16 2020-04-14 0.100 565,019 -770,000 0.02% 56,502
2020-04-15 2020-04-09 0.103 1,335,019 -200,000 0.05% 137,507
2020-04-14 2020-04-08 0.103 1,535,019 -300,000 0.06% 158,107
2020-04-09 2020-04-07 0.106 1,835,019 -500,000 0.07% 194,512
2020-04-08 2020-04-06 0.106 2,335,019 -800,000 0.08% 247,512
2020-04-07 2020-04-03 0.093 3,135,019 -340,000 0.11% 291,557
2020-02-14 2020-02-12 0.113 3,475,019 -250,000 0.12% 392,677
2020-02-11 2020-02-07 0.108 3,725,019 -400,000 0.13% 402,302
2020-02-04 2020-01-31 0.100 4,125,019 -100,000 0.15% 412,502
2020-01-30 2020-01-24 0.105 4,225,019 -200,000 0.15% 443,627
2020-01-17 2020-01-15 0.093 4,425,019 -200,000 0.16% 411,527
2020-01-16 2020-01-14 0.092 4,625,019 -1,300,000 0.17% 425,502
2020-01-06 2020-01-02 0.090 5,925,019 -500,000 0.21% 533,252
2020-01-03 2019-12-31 0.087 6,425,019 -500,000 0.23% 558,977
2020-01-02 2019-12-27 0.086 6,925,019 -1,000,000 0.25% 595,552
2019-12-20 2019-12-18 0.082 7,925,019 -20,000 0.28% 649,852
2019-12-19 2019-12-17 0.084 7,945,019 -26,000 0.29% 667,382
2019-09-12 2019-09-10 0.082 7,971,019 -1,000,000 0.29% 653,624
2019-08-09 2019-08-07 0.091 8,971,019 -10,000 0.32% 816,363
2019-08-07 2019-08-05 0.098 8,981,019 -1,100,000 0.32% 880,140
2019-08-06 2019-08-02 0.095 10,081,019 -1,500,000 0.36% 957,697
2019-08-02 2019-07-31 0.096 11,581,019 -250,000 0.42% 1,111,778
2019-08-01 2019-07-30 0.095 11,831,019 -300,000 0.43% 1,123,947
2019-07-31 2019-07-29 0.095 12,131,019 -280,000 0.44% 1,152,447
2019-07-30 2019-07-26 0.096 12,411,019 -810,000 0.45% 1,191,458
2019-07-23 2019-07-19 0.094 13,221,019 -1,600,000 0.47% 1,242,776
2019-07-22 2019-07-18 0.090 14,821,019 -20,000 0.53% 1,333,892
2019-07-19 2019-07-17 0.090 14,841,019 -600,000 0.53% 1,335,692
2019-07-12 2019-07-10 0.092 15,441,019 -20,000 0.55% 1,420,574
2019-07-08 2019-07-04 0.096 15,461,019 -300,000 0.56% 1,484,258
2019-07-04 2019-07-02 0.103 15,761,019 -250,000 0.57% 1,623,385
2019-06-27 2019-06-25 0.106 16,011,019 -470,000 0.58% 1,697,168
2019-06-26 2019-06-24 0.106 16,481,019 -500,000 0.59% 1,746,988
2019-06-20 2019-06-18 0.109 16,981,019 -1,260,000 0.61% 1,850,931
2019-06-19 2019-06-17 0.109 18,241,019 -2,000,000 0.66% 1,988,271
2019-06-18 2019-06-14 0.105 20,241,019 -1,000,000 0.73% 2,125,307
2019-06-17 2019-06-13 0.105 21,241,019 -840,000 0.76% 2,230,307
2019-06-14 2019-06-12 0.105 22,081,019 -1,500,000 0.79% 2,318,507
2019-06-13 2019-06-11 0.102 23,581,019 -3,500,000 0.85% 2,405,264
2019-06-12 2019-06-10 0.098 27,081,019 +13,000,000 0.97% 2,653,940
2019-06-11 2019-06-06 0.093 14,081,019 -3,980,000 0.51% 1,309,535
2019-06-10 2019-06-05 0.090 18,061,019 -480,000 0.65% 1,625,492
2019-06-06 2019-06-04 0.091 18,541,019 -1,860,000 0.67% 1,687,233
2019-06-05 2019-06-03 0.092 20,401,019 -410,000 0.73% 1,876,894
2019-05-31 2019-05-29 0.090 20,811,019 +20,000,000 0.75% 1,872,992
2019-03-11 2019-03-07 0.113 811,019 +250 0.03% 91,645
2019-01-22 2019-01-18 0.087 810,769 -30,000 0.03% 70,537
2018-07-30 2018-07-26 0.166 840,769 -30,000 0.03% 139,568
2018-07-04 2018-06-29 0.180 870,769 -12,500 0.03% 156,738
2018-06-14 2018-06-12 0.182 883,269 -10,000 0.03% 160,755
2018-05-02 2018-04-27 0.200 893,269 -300,000 0.03% 178,654
2018-04-27 2018-04-25 0.200 1,193,269 +300,000 0.04% 238,654
2018-04-24 2018-04-20 0.202 893,269 -140,000,000 0.03% 180,440
2018-01-15 2018-01-11 0.280 140,893,269 +140,000,000 4.57% 39,450,115
2017-12-18 2017-12-14 0.340 893,269 -10,000 0.03% 303,711
2017-12-12 2017-12-08 0.425 903,269 -40,000 0.03% 383,889
2017-12-08 2017-12-06 0.380 943,269 -30,000 0.03% 358,442
2017-12-07 2017-12-05 0.375 973,269 +30,000 0.03% 364,976
2017-12-04 2017-11-30 0.395 943,269 -318,250 0.03% 372,591
2017-11-08 2017-11-06 0.160 1,261,519 -164,000 0.04% 201,843
2017-10-23 2017-10-19 0.138 1,425,519 -514,370,000 0.05% 196,722
2017-10-17 2017-10-13 0.136 515,795,519 -200,000 17.71% 70,148,191
2017-10-16 2017-10-12 0.134 515,995,519 +200,000 17.72% 69,143,400
2017-09-18 2017-09-14 0.125 515,795,519 +514,370,000 17.71% 64,474,440
2017-09-12 2017-09-08 0.129 1,425,519 -80,000 0.05% 183,892
2017-09-11 2017-09-07 0.145 1,505,519 +80,000 0.05% 218,300
2017-06-28 2017-06-26 0.114 1,425,519 +46,250 0.05% 162,509
2017-03-07 2017-03-03 0.150 1,379,269 -100,000 0.05% 206,890
2017-02-06 2017-02-02 0.169 1,479,269 -10,000 0.05% 249,996
2016-12-20 2016-12-16 0.189 1,489,269 -750 0.05% 281,472
2016-12-09 2016-12-07 0.198 1,490,019 +80,000 0.05% 295,024
2016-12-05 2016-12-01 0.206 1,410,019 -80,000 0.05% 290,464
2016-10-28 2016-10-26 0.240 1,490,019 -600,000 0.05% 357,605
2016-10-27 2016-10-25 0.245 2,090,019 +600,000 0.07% 512,055
2016-10-24 2016-10-19 0.247 1,490,019 -200,000 0.05% 368,035
2016-10-17 2016-10-13 0.205 1,690,019 -600,000 0.06% 346,454
2016-10-14 2016-10-12 0.211 2,290,019 +600,000 0.08% 483,194
2016-10-11 2016-10-06 0.216 1,690,019 -600,000 0.06% 365,044
2016-10-07 2016-10-05 0.217 2,290,019 +600,000 0.08% 496,934
2016-09-09 2016-09-07 0.218 1,690,019 -580,000 0.07% 368,424
2016-09-08 2016-09-06 0.218 2,270,019 +80,000 0.09% 494,864
2016-09-07 2016-09-05 0.203 2,190,019 +500,000 0.09% 444,574
2016-09-02 2016-08-31 0.186 1,690,019 -670,000 0.07% 314,344
2016-08-26 2016-08-24 0.193 2,360,019 -20,000 0.10% 455,484
2016-08-25 2016-08-23 0.193 2,380,019 -400,000 0.10% 459,344
2016-08-23 2016-08-19 0.194 2,780,019 +560,000 0.11% 539,324
2016-08-22 2016-08-18 0.192 2,220,019 -300,000 0.09% 426,244
2016-08-17 2016-08-15 0.192 2,520,019 +810,000 0.10% 483,844
2016-08-08 2016-08-04 0.176 1,710,019 -102,000 0.07% 300,963
2016-06-24 2016-06-22 0.222 1,812,019 +100,000 0.07% 402,268
2016-06-10 2016-06-07 0.226 1,712,019 -600,000 0.07% 386,916
2016-06-03 2016-06-01 0.255 2,312,019 -500,000 0.10% 589,565
2016-06-02 2016-05-31 0.265 2,812,019 -600,000 0.12% 745,185
2016-06-01 2016-05-30 0.237 3,412,019 +1,100,000 0.14% 808,649
2016-05-31 2016-05-27 0.232 2,312,019 +500,000 0.10% 536,388
2016-05-30 2016-05-26 0.230 1,812,019 -330,000 0.07% 416,764
2016-05-27 2016-05-25 0.229 2,142,019 +430,000 0.09% 490,522
2016-05-20 2016-05-18 0.214 1,712,019 -10,000 0.07% 366,372
2016-05-16 2016-05-12 0.220 1,722,019 +10,000 0.07% 378,844
2016-05-12 2016-05-10 0.247 1,712,019 -200,000 0.07% 422,869
2016-05-09 2016-05-05 0.255 1,912,019 +100,000 0.08% 487,565
2016-05-06 2016-05-04 0.255 1,812,019 +200,000 0.07% 462,065
2016-04-29 2016-04-27 0.255 1,612,019 -100,000 0.08% 411,065
2016-04-25 2016-04-21 0.260 1,712,019 +100,000 0.08% 445,125
2016-04-20 2016-04-18 0.255 1,612,019 +50,000 0.08% 411,065
2016-04-19 2016-04-15 0.255 1,562,019 +36,000 0.08% 398,315
2016-04-07 2016-04-05 0.270 1,526,019 -120,001 0.08% 412,025
2016-04-06 2016-04-01 0.290 1,646,020 +56,000 0.08% 477,346
2016-04-05 2016-03-31 0.320 1,590,020 -100,000 0.08% 508,806
2016-03-23 2016-03-21 0.310 1,690,020 -6,000 0.09% 523,906
2016-03-15 2016-03-11 0.360 1,696,020 +10,000 0.09% 610,567
2016-03-11 2016-03-09 0.370 1,686,020 -200,000 0.09% 623,827
2016-03-08 2016-03-04 0.360 1,886,020 -350,000 0.10% 678,967
2016-03-07 2016-03-03 0.360 2,236,020 -50,000 0.11% 804,967
2016-03-04 2016-03-02 0.360 2,286,020 +50,000 0.12% 822,967
2016-02-29 2016-02-25 0.370 2,236,020 +50,000 0.11% 827,327
2016-02-25 2016-02-23 0.380 2,186,020 +150,000 0.11% 830,688
2016-02-24 2016-02-22 0.390 2,036,020 +350,000 0.10% 794,048
2016-02-23 2016-02-19 0.320 1,686,020 -100,000 0.09% 539,526
2016-02-22 2016-02-18 0.310 1,786,020 -147,500 0.09% 553,666
2016-02-18 2016-02-16 0.320 1,933,520 -120,000 0.10% 618,726
2016-02-16 2016-02-12 0.350 2,053,520 +20,000 0.10% 718,732
2016-02-11 2016-02-04 0.380 2,033,520 +50,000 0.10% 772,738
2016-02-05 2016-02-03 0.370 1,983,520 +100,000 0.10% 733,902
2016-02-04 2016-02-02 0.390 1,883,520 -9,798,000 0.10% 734,573
2016-02-03 2016-02-01 0.420 11,681,520 +50,000 0.60% 4,906,238
2016-02-02 2016-01-29 0.450 11,631,520 +100,000 0.59% 5,234,184
2016-02-01 2016-01-28 0.470 11,531,520 -200,000 0.59% 5,419,814
2016-01-29 2016-01-27 0.480 11,731,520 +82,000 0.60% 5,631,130
2016-01-27 2016-01-25 0.470 11,649,520 -20,000 0.59% 5,475,274
2016-01-22 2016-01-20 0.340 11,669,520 +10,000 0.60% 3,967,637
2016-01-21 2016-01-19 0.350 11,659,520 +262,000 0.60% 4,080,832
2016-01-19 2016-01-15 0.390 11,397,520 +40,000 0.58% 4,445,033
2016-01-18 2016-01-14 0.430 11,357,520 +9,546,000 0.58% 4,883,734
2016-01-15 2016-01-13 0.450 1,811,520 +10,000 0.09% 815,184
2016-01-12 2016-01-08 0.560 1,801,520 -20,000 0.09% 1,008,851
2016-01-11 2016-01-07 0.570 1,821,520 -20,000 0.09% 1,038,266
2016-01-07 2016-01-05 0.580 1,841,520 +110,000 0.09% 1,068,082
2016-01-06 2016-01-04 0.610 1,731,520 +50,000 0.09% 1,056,227
2016-01-04 2015-12-29 0.670 1,681,520 +50,000 0.09% 1,126,618
2015-12-30 2015-12-28 0.690 1,631,520 +158,000 0.08% 1,125,749
2015-12-29 2015-12-24 0.750 1,473,520 +90,000 0.08% 1,105,140
2015-12-28 2015-12-22 0.630 1,383,520 +250,000 0.07% 871,618
2015-12-22 2015-12-18 0.670 1,133,520 -20,000 0.06% 759,458
2015-12-21 2015-12-17 0.730 1,153,520 +40,000 0.06% 842,070
2015-12-18 2015-12-16 0.720 1,113,520 -40,000 0.06% 801,734
2015-12-17 2015-12-15 0.680 1,153,520 +38,000 0.06% 784,394
2015-12-16 2015-12-14 0.720 1,115,520 -20,000 0.06% 803,174
2015-12-15 2015-12-11 0.790 1,135,520 +120,000 0.06% 897,061
2015-12-14 2015-12-10 0.850 1,015,520 -1,130,000 0.05% 863,192
2015-12-11 2015-12-09 0.850 2,145,520 -196,000 0.11% 1,823,692
2015-12-10 2015-12-08 0.920 2,341,520 -384,000 0.12% 2,154,198
2015-12-09 2015-12-07 0.970 2,725,520 +160,000 0.14% 2,643,754
2015-12-08 2015-12-04 1.020 2,565,520 +80,000 0.13% 2,616,830
2015-12-07 2015-12-03 0.960 2,485,520 +440,000 0.13% 2,386,099
2015-12-04 2015-12-02 1.030 2,045,520 +24,000 0.10% 2,106,886
2015-12-03 2015-12-01 1.100 2,021,520 +30,000 0.10% 2,223,672
2015-12-01 2015-11-27 1.100 1,991,520 +10,000 0.10% 2,190,672
2015-11-30 2015-11-26 1.140 1,981,520 +20,000 0.10% 2,258,933
2015-11-27 2015-11-25 1.160 1,961,520 +190,000 0.10% 2,275,363
2015-11-26 2015-11-24 1.170 1,771,520 +164,000 0.09% 2,072,678
2015-11-25 2015-11-23 1.200 1,607,520 +150,000 0.08% 1,929,024
2015-11-24 2015-11-20 1.220 1,457,520 -8,000 0.07% 1,778,174
2015-11-23 2015-11-19 1.250 1,465,520 -20,000 0.07% 1,831,900
2015-11-20 2015-11-18 1.290 1,485,520 +12,000 0.08% 1,916,321
2015-11-18 2015-11-16 1.240 1,473,520 +100,000 0.08% 1,827,165
2015-11-17 2015-11-13 1.240 1,373,520 +30,000 0.07% 1,703,165
2015-11-16 2015-11-12 1.290 1,343,520 +76,000 0.07% 1,733,141
2015-11-13 2015-11-11 1.330 1,267,520 +100,000 0.06% 1,685,802
2015-11-11 2015-11-09 1.400 1,167,520 +26,000 0.06% 1,634,528
2015-11-10 2015-11-06 1.260 1,141,520 +180,000 0.06% 1,438,315
2015-11-09 2015-11-05 1.340 961,520 -80,000 0.05% 1,288,437
2015-11-06 2015-11-04 1.380 1,041,520 +400,000 0.05% 1,437,298
2015-11-05 2015-11-03 1.390 641,520 +10,000 0.03% 891,713
2015-11-04 2015-11-02 1.420 631,520 +50,000 0.03% 896,758
2015-11-03 2015-10-30 1.380 581,520 +10,000 0.03% 802,498
2015-11-02 2015-10-29 1.450 571,520 +20,000 0.03% 828,704
2015-10-30 2015-10-28 1.510 551,520 +40,000 0.03% 832,795
2015-10-27 2015-10-23 1.620 511,520 +70,000 0.03% 828,662
2015-10-23 2015-10-20 1.760 441,520 +70,000 0.02% 777,075
2015-10-22 2015-10-19 1.760 371,520 -102,000 0.02% 653,875
2015-10-20 2015-10-16 1.900 473,520 -48,000 0.02% 899,688
2015-10-19 2015-10-15 2.010 521,520 +70,000 0.03% 1,048,255
2015-10-16 2015-10-14 1.950 451,520 +30,000 0.02% 880,464
2015-10-14 2015-10-12 2.030 421,520 +20,000 0.02% 855,686
2015-10-08 2015-10-06 1.800 401,520 -38,000 0.05% 722,736
2015-10-07 2015-10-05 1.870 439,520 +38,000 0.06% 821,902
2015-09-22 2015-09-18 1.640 401,520 -10,000 0.05% 658,493
2015-09-21 2015-09-17 1.610 411,520 -10,000 0.05% 662,547
2015-09-17 2015-09-15 1.580 421,520 +10,000 0.06% 666,002
2015-09-08 2015-09-04 1.820 411,520 -50,000 0.05% 748,966
2015-09-04 2015-09-01 1.780 461,520 -52,000 0.06% 821,506
2015-09-02 2015-08-31 1.720 513,520 -10,000 0.07% 883,254
2015-09-01 2015-08-28 1.600 523,520 +30,000 0.07% 837,632
2015-08-28 2015-08-26 1.330 493,520 -50,000 0.07% 656,382
2015-08-25 2015-08-21 1.700 543,520 +10,000 0.07% 923,984
2015-08-21 2015-08-19 1.810 533,520 +10,000 0.07% 965,671
2015-08-18 2015-08-14 1.930 523,520 -10,000 0.07% 1,010,394
2015-08-17 2015-08-13 1.900 533,520 +10,000 0.07% 1,013,688
2015-08-13 2015-08-11 1.980 523,520 -80,000 0.07% 1,036,570
2015-08-12 2015-08-10 1.970 603,520 +10,000 0.08% 1,188,934
2015-07-30 2015-07-28 1.810 593,520 -20,000 0.08% 1,074,271
2015-07-29 2015-07-27 1.850 613,520 +20,000 0.08% 1,135,012
2015-07-28 2015-07-24 2.050 593,520 +32,000 0.08% 1,216,716
2015-07-24 2015-07-22 2.100 561,520 +10,000 0.07% 1,179,192
2015-07-23 2015-07-21 2.180 551,520 +50,000 0.07% 1,202,314
2015-07-22 2015-07-20 2.160 501,520 -28,000 0.07% 1,083,283
2015-07-21 2015-07-17 2.110 529,520 +40,000 0.08% 1,117,287
2015-07-20 2015-07-16 2.070 489,520 -30,000 0.07% 1,013,306
2015-07-17 2015-07-15 2.080 519,520 +26,000 0.08% 1,080,602
2015-07-16 2015-07-14 2.240 493,520 +32,000 0.07% 1,105,485
2015-07-15 2015-07-13 2.270 461,520 -90,000 0.07% 1,047,650
2015-07-14 2015-07-10 1.930 551,520 +30,000 0.08% 1,064,434
2015-07-13 2015-07-09 1.870 521,520 +50,000 0.08% 975,242
2015-07-10 2015-07-08 1.270 471,520 -20,000 0.07% 598,830
2015-07-07 2015-07-03 2.220 491,520 +20,000 0.07% 1,091,174
2015-07-03 2015-06-30 2.550 471,520 -190,000 0.07% 1,202,376
2015-06-30 2015-06-26 2.750 661,520 -10,000 0.10% 1,819,180
2015-06-25 2015-06-23 2.900 671,520 +10,000 0.10% 1,947,408
2015-06-17 2015-06-15 3.050 661,520 +70,000 0.10% 2,017,636
2015-06-16 2015-06-12 2.950 591,520 +10,000 0.09% 1,744,984
2015-06-12 2015-06-10 3.150 581,520 -4,000 0.09% 1,831,788
2015-06-11 2015-06-09 3.350 585,520 +66,000 0.09% 1,961,492
2015-06-10 2015-06-08 3.200 519,520 +155,000 0.08% 1,662,464
2015-06-09 2015-06-05 3.350 364,520 +58,000 0.08% 1,221,142
2015-06-08 2015-06-04 3.650 306,520 +30,000 0.07% 1,118,798
2015-06-05 2015-06-03 4.000 276,520 -46,000 0.06% 1,106,080
2015-06-04 2015-06-02 4.300 322,520 -82,000 0.07% 1,386,836
2015-06-03 2015-06-01 3.500 404,520 -14,000 0.09% 1,415,820
2015-06-02 2015-05-29 3.300 418,520 -4,000 0.09% 1,381,116
2015-06-01 2015-05-28 3.250 422,520 +44,000 0.10% 1,373,190
2015-05-29 2015-05-27 3.250 378,520 +40,000 0.09% 1,230,190
2015-05-21 2015-05-19 3.600 338,520 -4,000 0.08% 1,218,672
2015-05-20 2015-05-18 3.650 342,520 +60,000 0.08% 1,250,198
2015-05-19 2015-05-15 3.450 282,520 -160,000 0.06% 974,694
2015-05-18 2015-05-14 3.400 442,520 +120,000 0.10% 1,504,568
2015-05-15 2015-05-13 3.250 322,520 -8,000 0.07% 1,048,190
2015-05-14 2015-05-12 3.350 330,520 -4,000 0.07% 1,107,242
2015-05-12 2015-05-08 3.550 334,520 +4,000 0.08% 1,187,546
2015-05-11 2015-05-07 3.200 330,520 +6,000 0.07% 1,057,664
2015-05-08 2015-05-06 3.474 324,520 +2,388 0.07% 1,127,475
2015-05-07 2015-05-05 3.611 322,132 +15,313 0.07% 1,163,357
2015-05-04 2015-04-29 3.749 306,819 +2,187 0.06% 1,150,133
2015-04-30 2015-04-28 3.611 304,632 -32,812 0.06% 1,100,157
2015-04-29 2015-04-27 3.657 337,444 +32,812 0.07% 1,234,081
2015-04-27 2015-04-23 3.886 304,632 +10,938 0.06% 1,183,713
2015-04-24 2015-04-22 3.794 293,694 -50,313 0.06% 1,114,359
2015-04-22 2015-04-20 3.429 344,007 -30,625 0.07% 1,179,453
2015-04-21 2015-04-17 3.931 374,632 -360,937 0.08% 1,472,839
2015-04-20 2015-04-16 4.251 735,569 +66,719 0.15% 3,127,219
2015-04-17 2015-04-15 3.840 668,850 -133,438 0.14% 2,568,384
2015-04-16 2015-04-14 2.971 802,288 -233,515 0.16% 2,383,941
2015-04-15 2015-04-13 3.200 1,035,803 +28,437 0.21% 3,314,570
2015-04-14 2015-04-10 2.789 1,007,366 +28,438 0.21% 2,809,112
2015-04-13 2015-04-09 2.834 978,928 +144,375 0.20% 2,774,562
2015-04-10 2015-04-08 2.697 834,553 +236,250 0.17% 2,250,909
2015-04-09 2015-04-02 2.514 598,303 +10,937 0.12% 1,504,305
2015-04-08 2015-04-01 2.514 587,366 -8,750 0.12% 1,476,806
2015-04-02 2015-03-31 2.514 596,116 +262,500 0.12% 1,498,806
2015-04-01 2015-03-30 2.469 333,616 -24,062 0.07% 823,555
2015-03-31 2015-03-27 2.651 357,678 -43,750 0.07% 948,358
2015-03-30 2015-03-26 2.651 401,428 +54,687 0.08% 1,064,358
2015-03-27 2015-03-25 2.606 346,741 +32,813 0.07% 903,508
2015-03-26 2015-03-24 2.697 313,928 -122,500 0.06% 846,709
2015-03-25 2015-03-23 2.743 436,428 +37,187 0.09% 1,197,060
2015-03-24 2015-03-20 2.469 399,241 +2,188 0.08% 985,555
2015-03-23 2015-03-19 2.697 397,053 +43,750 0.08% 1,070,909
2015-03-20 2015-03-18 2.834 353,303 -10,938 0.07% 1,001,362
2015-03-19 2015-03-17 2.743 364,241 +56,875 0.07% 999,061
2015-03-18 2015-03-16 3.017 307,366 +39,375 0.06% 927,367
2015-03-17 2015-03-13 3.017 267,991 +102,813 0.06% 808,567
2015-03-16 2015-03-12 2.880 165,178 -10,938 0.03% 475,713
2015-03-13 2015-03-11 3.291 176,116 -61,250 0.04% 579,673
2015-03-12 2015-03-10 3.337 237,366 -2,187 0.05% 792,124
2015-03-11 2015-03-09 2.560 239,553 -45,938 0.05% 613,256
2015-03-10 2015-03-06 2.377 285,491 -118,125 0.06% 678,653
2015-03-09 2015-03-05 2.834 403,616 -42,109 0.08% 1,143,963
2015-03-06 2015-03-04 1.664 445,725 -56,875 0.09% 741,686
2015-03-05 2015-03-03 1.335 502,600 +17,500 0.10% 670,899
2015-03-04 2015-03-02 1.317 485,100 +65,625 0.10% 638,669
2015-03-03 2015-02-27 1.298 419,475 +8,750 0.09% 544,598
2015-02-25 2015-02-23 1.381 410,725 +6,562 0.08% 567,035
2015-02-24 2015-02-18 1.408 404,163 -65,625 0.08% 569,062
2015-02-17 2015-02-13 1.463 469,788 +65,625 0.10% 687,233
2015-02-13 2015-02-11 1.518 404,163 -32,812 0.08% 613,404
2015-02-12 2015-02-10 1.518 436,975 +10,937 0.09% 663,203
2015-02-11 2015-02-09 1.481 426,038 -85,312 0.09% 631,023
2015-02-10 2015-02-06 1.600 511,350 +32,812 0.11% 818,160
2015-02-09 2015-02-05 1.664 478,538 +87,500 0.10% 796,287
2015-02-03 2015-01-30 1.646 391,038 -43,750 0.08% 643,537
2015-02-02 2015-01-29 1.664 434,788 +43,750 0.09% 723,487
2015-01-29 2015-01-27 1.701 391,038 -43,750 0.08% 664,988
2015-01-27 2015-01-23 1.691 434,788 +43,750 0.09% 735,413
2015-01-23 2015-01-21 1.682 391,038 -1,367 0.08% 657,838
2015-01-21 2015-01-19 1.655 392,405 -78,203 0.08% 649,374
2015-01-19 2015-01-15 1.600 470,608 +32,812 0.10% 752,973
2015-01-15 2015-01-13 1.582 437,796 +21,875 0.09% 692,468
2015-01-09 2015-01-07 1.646 415,921 -21,875 0.09% 684,487
2015-01-06 2015-01-02 1.664 437,796 +6,563 0.09% 728,493
2015-01-05 2014-12-31 1.646 431,233 -32,813 0.09% 709,686
2014-12-30 2014-12-24 1.728 464,046 -28,437 0.10% 801,871
2014-12-29 2014-12-22 1.719 492,483 +10,937 0.10% 846,508
2014-12-23 2014-12-19 1.664 481,546 +13,125 0.10% 801,293
2014-12-12 2014-12-10 1.691 468,421 +32,813 0.10% 792,301
2014-12-11 2014-12-09 1.637 435,608 +10,937 0.09% 712,904
2014-12-10 2014-12-08 1.719 424,671 -2,187 0.09% 729,949
2014-12-05 2014-12-03 1.737 426,858 +32,812 0.09% 741,513
2014-12-03 2014-12-01 1.774 394,046 -2,187 0.08% 698,925
2014-12-01 2014-11-27 1.810 396,233 +17,500 0.08% 717,295
2014-11-28 2014-11-26 1.829 378,733 +21,875 0.08% 692,540
2014-11-26 2014-11-24 1.847 356,858 +32,812 0.07% 659,066
2014-11-24 2014-11-20 2.030 324,046 +32,813 0.07% 657,721
2014-11-19 2014-11-17 1.984 291,233 -4,375 0.07% 577,806
2014-11-18 2014-11-14 1.993 295,608 +26,250 0.07% 589,189
2014-11-14 2014-11-12 2.139 269,358 -21,875 0.06% 576,272
2014-11-12 2014-11-10 2.103 291,233 +17,500 0.07% 612,421
2014-10-30 2014-10-28 1.947 273,733 -2,188 0.06% 533,075
2014-10-29 2014-10-27 1.966 275,921 -2,734 0.06% 542,382
2014-10-14 2014-10-10 2.030 278,655 -369,688 0.09% 565,590
2014-10-03 2014-09-29 1.984 648,343 +21,875 0.20% 1,286,313
2014-09-23 2014-09-19 2.194 626,468 -10,937 0.20% 1,374,650
2014-09-22 2014-09-18 2.021 637,405 +21,875 0.20% 1,287,922
2014-09-17 2014-09-15 2.130 615,530 +374,062 0.19% 1,311,255
2014-09-16 2014-09-12 2.121 241,468 +19,688 0.08% 512,188
2014-09-11 2014-09-08 2.130 221,780 -16,483 0.07% 472,455
2014-09-10 2014-09-05 2.057 238,263 +18,670 0.07% 490,141
2014-09-01 2014-08-28 1.838 219,593 -546 0.07% 403,549
2014-08-27 2014-08-25 2.021 220,139 -572,919 0.07% 444,807
2014-08-13 2014-08-11 2.011 793,058 +594,794 0.25% 1,595,180
2014-08-08 2014-08-06 2.011 198,264 -7,110 0.06% 398,794
2014-08-01 2014-07-30 2.085 205,374 -6,562 0.06% 428,117
2014-07-29 2014-07-25 2.085 211,936 -2,735 0.07% 441,796
2014-07-24 2014-07-22 2.121 214,671 -13,672 0.07% 455,348
2014-07-23 2014-07-21 2.048 228,343 -9,843 0.07% 467,646
2014-07-22 2014-07-18 2.011 238,186 -19,141 0.07% 479,094
2014-07-17 2014-07-15 2.304 257,327 -27,344 0.08% 592,881
2014-07-16 2014-07-14 2.267 284,671 +1,641 0.09% 645,471
2014-07-10 2014-07-08 2.231 283,030 -27,344 0.10% 631,399
2014-07-09 2014-07-07 2.231 310,374 +41,016 0.11% 692,400
2014-07-08 2014-07-04 2.267 269,358 +19,140 0.10% 610,750
2014-07-03 2014-06-30 1.938 250,218 -7,109 0.09% 484,994
2014-06-27 2014-06-25 1.938 257,327 -34,453 0.11% 498,773
2014-06-25 2014-06-23 2.341 291,780 +19,141 0.12% 682,932
2014-06-20 2014-06-18 2.377 272,639 -16,407 0.11% 648,102
2014-06-19 2014-06-17 2.377 289,046 -10,937 0.12% 687,104
2014-06-17 2014-06-13 2.633 299,983 -32,813 0.12% 789,898
2014-06-16 2014-06-12 2.706 332,796 +67,813 0.14% 900,641
2014-06-13 2014-06-11 2.743 264,983 -9,844 0.11% 726,811
2014-06-12 2014-06-10 2.743 274,827 +27,891 0.11% 753,811
2014-06-11 2014-06-09 2.633 246,936 +5,468 0.10% 650,218
2014-06-05 2014-06-03 2.706 241,468 +22,969 0.10% 653,481
2014-06-03 2014-05-29 2.779 218,499 -9,844 0.09% 607,302
2014-05-28 2014-05-26 2.706 228,343 -2,734 0.09% 617,961
2014-05-23 2014-05-21 2.743 231,077 +18,594 0.10% 633,811
2014-05-21 2014-05-19 2.889 212,483 -8,750 0.09% 613,894
2014-05-19 2014-05-15 2.889 221,233 +13,672 0.09% 639,174
2014-05-07 2014-05-02 2.816 207,561 +8,750 0.09% 584,492
2014-04-22 2014-04-16 3.145 198,811 +547 0.08% 625,289
2014-04-17 2014-04-15 3.182 198,264 +13,671 0.08% 630,819
2014-04-16 2014-04-14 3.109 184,593 +59,610 0.08% 573,821
2014-04-14 2014-04-10 3.694 124,983 -4,922 0.05% 461,651
2014-04-10 2014-04-08 3.657 129,905 +6,562 0.05% 475,081
2014-04-04 2014-04-02 3.584 123,343 -27,343 0.05% 442,061
2014-04-01 2014-03-28 3.438 150,686 +28,437 0.06% 518,015
2014-03-28 2014-03-26 3.694 122,249 -32,812 0.05% 451,553
2014-03-26 2014-03-24 3.877 155,061 -19,141 0.06% 601,105
2014-03-25 2014-03-21 3.547 174,202 -41,016 0.07% 617,969
2014-03-24 2014-03-20 3.328 215,218 +27,344 0.09% 716,246
2014-03-20 2014-03-18 3.438 187,874 +13,672 0.08% 645,857
2014-03-19 2014-03-17 3.438 174,202 -10,937 0.07% 598,857
2014-03-17 2014-03-13 3.474 185,139 +7,109 0.08% 643,226
2014-03-14 2014-03-12 3.694 178,030 -21,875 0.07% 657,592
2014-03-13 2014-03-11 3.621 199,905 -12,578 0.08% 723,770
2014-03-12 2014-03-10 3.145 212,483 -13,672 0.09% 668,289
2014-03-11 2014-03-07 3.035 226,155 +5,469 0.09% 686,477
2014-03-07 2014-03-05 3.145 220,686 -19,141 0.09% 694,089
2014-03-06 2014-03-04 3.438 239,827 +38,828 0.10% 824,457
2014-03-05 2014-03-03 3.109 200,999 -54,687 0.08% 624,820
2014-03-04 2014-02-28 2.962 255,686 -190,860 0.11% 757,415
2014-03-03 2014-02-27 2.414 446,546 +41,016 0.18% 1,077,834
2014-02-25 2014-02-21 2.377 405,530 +7,109 0.17% 964,003
2014-02-24 2014-02-20 2.267 398,421 -82,578 0.16% 903,391
2014-02-13 2014-02-11 2.267 480,999 +5,469 0.20% 1,090,631
2014-02-11 2014-02-07 2.304 475,530 -46,484 0.20% 1,095,621
2014-02-06 2014-02-04 2.121 522,014 +9,296 0.21% 1,107,266
2014-02-05 2014-01-30 2.158 512,718 +37,188 0.21% 1,106,299
2014-02-04 2014-01-28 2.194 475,530 -93,516 0.20% 1,043,449
2014-01-29 2014-01-27 2.121 569,046 +88,047 0.23% 1,207,028
2014-01-28 2014-01-24 2.194 480,999 +8,203 0.20% 1,055,449
2014-01-27 2014-01-23 2.304 472,796 -47,578 0.19% 1,089,322
2014-01-24 2014-01-22 2.231 520,374 +44,297 0.21% 1,160,880
2014-01-17 2014-01-15 2.304 476,077 +85,859 0.20% 1,096,881
2014-01-16 2014-01-14 2.450 390,218 -14,218 0.16% 956,146
2014-01-15 2014-01-13 2.267 404,436 -27,344 0.17% 917,030
2014-01-13 2014-01-09 2.341 431,780 -78,203 0.18% 1,010,612
2014-01-10 2014-01-08 2.158 509,983 +98,437 0.21% 1,100,398
2014-01-09 2014-01-07 2.304 411,546 +10,938 0.17% 948,202
2014-01-06 2014-01-02 2.487 400,608 -2,735 0.16% 996,255
2014-01-03 2013-12-31 2.523 403,343 -5,468 0.17% 1,017,807
2013-12-23 2013-12-19 2.011 408,811 -89,688 0.17% 822,294
2013-12-20 2013-12-18 1.902 498,499 -65,625 0.20% 948,003
2013-12-17 2013-12-13 2.304 564,124 -547 0.23% 1,299,742
2013-12-16 2013-12-12 2.414 564,671 +8,203 0.23% 1,362,954
2013-12-13 2013-12-11 2.414 556,468 +13,672 0.23% 1,343,155
2013-12-09 2013-12-05 2.670 542,796 -5,468 0.22% 1,449,110
2013-12-05 2013-12-03 2.706 548,264 -13,672 0.23% 1,483,759
2013-12-04 2013-12-02 2.633 561,936 +32,812 0.23% 1,479,658
2013-12-03 2013-11-29 2.670 529,124 +77,656 0.22% 1,412,610
2013-12-02 2013-11-28 2.853 451,468 -34,453 0.19% 1,287,845
2013-11-29 2013-11-27 2.926 485,921 -27,890 0.20% 1,421,666
2013-11-28 2013-11-26 2.706 513,811 -73,828 0.21% 1,390,519
2013-11-27 2013-11-25 2.743 587,639 -1,476,563 0.29% 1,611,810
2013-11-26 2013-11-22 2.633 2,064,202 +1,536,719 1.02% 5,435,339
2013-11-25 2013-11-21 2.597 527,483 +28,437 0.26% 1,369,647
2013-11-22 2013-11-20 2.597 499,046 +67,813 0.25% 1,295,809
2013-11-21 2013-11-19 2.706 431,233 +28,437 0.21% 1,167,040
2013-11-20 2013-11-18 2.999 402,796 +547 0.20% 1,207,928
2013-11-19 2013-11-15 3.072 402,249 -13,125 0.20% 1,235,709
2013-11-13 2013-11-11 2.743 415,374 +20,235 0.20% 1,139,312
2013-11-11 2013-11-07 2.706 395,139 -2,735 0.19% 1,069,359
2013-11-08 2013-11-06 2.816 397,874 +16,406 0.20% 1,120,413
2013-11-07 2013-11-05 2.962 381,468 +33,360 0.19% 1,130,017
2013-11-05 2013-11-01 3.035 348,108 +76,015 0.17% 1,056,657
2013-11-04 2013-10-31 3.072 272,093 +35,547 0.13% 835,870
2013-11-01 2013-10-30 3.255 236,546 +22,969 0.12% 769,923
2013-10-31 2013-10-29 3.328 213,577 -4,922 0.11% 710,784
2013-10-30 2013-10-28 3.621 218,499 +10,938 0.11% 791,091
2013-10-29 2013-10-25 3.401 207,561 +8,203 0.10% 705,945
2013-10-28 2013-10-24 2.743 199,358 -567,656 0.10% 546,811
2013-10-25 2013-10-23 2.962 767,014 +298,593 0.38% 2,272,115
2013-10-24 2013-10-22 3.072 468,421 +12,578 0.23% 1,438,989
2013-10-23 2013-10-21 3.218 455,843 -149,843 0.22% 1,467,033
2013-10-22 2013-10-18 3.438 605,686 -546,875 0.30% 2,082,175
2013-10-21 2013-10-17 3.621 1,152,561 +962,500 0.57% 4,172,929
2013-10-18 2013-10-16 3.584 190,061 +49,218 0.09% 681,179
2013-10-17 2013-10-15 3.730 140,843 +21,875 0.07% 525,385
2013-10-16 2013-10-11 3.840 118,968 -229,140 0.06% 456,837
2013-10-15 2013-10-10 3.803 348,108 +2,734 0.17% 1,324,004
2013-10-10 2013-10-08 3.877 345,374 +134,531 0.17% 1,338,867
2013-10-09 2013-10-07 4.279 210,843 +69,454 0.10% 902,167
2013-10-08 2013-10-04 3.694 141,389 +41,015 0.07% 522,251
2013-10-07 2013-10-03 4.462 100,374 -240,078 0.05% 447,840
2013-10-04 2013-10-02 4.901 340,452 +133,984 0.17% 1,668,409
2013-10-03 2013-09-30 4.937 206,468 +12,032 0.10% 1,019,362
2013-10-02 2013-09-27 4.754 194,436 +9,297 0.10% 924,404
2013-09-27 2013-09-25 5.486 185,139 +95,703 0.09% 1,015,620
2013-09-26 2013-09-24 5.559 89,436 -50,313 0.04% 497,162
2013-09-24 2013-09-19 5.595 139,749 -310,625 0.07% 781,956
2013-09-19 2013-09-17 5.778 450,374 +139,453 0.22% 2,602,390
2013-09-17 2013-09-13 5.705 310,921 -3,828 0.15% 1,773,849
2013-09-16 2013-09-12 5.961 314,749 +217,110 0.16% 1,876,264
2013-09-13 2013-09-11 6.071 97,639 -100,625 0.05% 592,752
2013-09-12 2013-09-10 6.071 198,264 -1,641 0.10% 1,203,632
2013-09-11 2013-09-09 6.144 199,905 +99,531 0.10% 1,228,216
2013-09-10 2013-09-06 6.181 100,374 +5,469 0.05% 620,369
2013-09-09 2013-09-05 6.254 94,905 -56,328 0.05% 593,509
2013-09-06 2013-09-04 6.144 151,233 +43,750 0.07% 929,176
2013-09-05 2013-09-03 6.254 107,483 +7,109 0.05% 672,168
2013-09-04 2013-09-02 6.363 100,374 -3,828 0.05% 638,723
2013-09-02 2013-08-29 6.107 104,202 -49,766 0.05% 636,406
2013-08-30 2013-08-28 6.217 153,968 +62,891 0.08% 957,241
2013-08-29 2013-08-27 6.327 91,077 +5,469 0.04% 576,231
2013-08-28 2013-08-26 6.510 85,608 -108,281 0.04% 557,284
2013-08-27 2013-08-23 6.583 193,889 -38,829 0.10% 1,276,344
2013-08-26 2013-08-22 6.583 232,718 -112,656 0.11% 1,531,949
2013-08-23 2013-08-21 6.693 345,374 +8,203 0.17% 2,311,440
2013-08-22 2013-08-20 6.583 337,171 +232,969 0.17% 2,219,549
2013-08-19 2013-08-15 6.802 104,202 -154,219 0.05% 708,812
2013-08-16 2013-08-13 6.839 258,421 -16,406 0.13% 1,767,304
2013-08-15 2013-08-12 6.729 274,827 -19,141 0.14% 1,849,350
2013-08-13 2013-08-09 6.802 293,968 -19,140 0.14% 1,999,654
2013-08-12 2013-08-08 6.766 313,108 -55,235 0.15% 2,118,399
2013-08-09 2013-08-07 6.949 368,343 -105,546 0.18% 2,559,458
2013-08-08 2013-08-06 6.802 473,889 -21,875 0.23% 3,223,528
2013-08-05 2013-08-01 6.437 495,764 -114,844 0.24% 3,191,020
2013-08-02 2013-07-31 6.510 610,608 -18,047 0.30% 3,974,884
2013-08-01 2013-07-30 6.546 628,655 +333,594 0.31% 4,115,355
2013-07-31 2013-07-29 6.619 295,061 +97,343 0.15% 1,953,135
2013-07-30 2013-07-26 6.510 197,718 -11,484 0.10% 1,287,088
2013-07-29 2013-07-25 6.656 209,202 -15,312 0.10% 1,392,449
2013-07-26 2013-07-24 6.363 224,514 +8,750 0.11% 1,428,679
2013-07-25 2013-07-23 6.693 215,764 +2,187 0.11% 1,444,016
2013-07-24 2013-07-22 6.766 213,577 -21,875 0.11% 1,445,001
2013-07-23 2013-07-19 6.766 235,452 +142,188 0.12% 1,593,001
2013-07-22 2013-07-18 6.949 93,264 +8,203 0.05% 648,052
2013-07-19 2013-07-17 7.095 85,061 +21,875 0.04% 603,496
2013-07-18 2013-07-16 7.241 63,186 -2,735 0.03% 457,539
2013-07-17 2013-07-15 6.949 65,921 -5,468 0.03% 458,057
2013-07-16 2013-07-12 6.985 71,389 +5,468 0.04% 498,662
2013-07-15 2013-07-11 7.058 65,921 -49,218 0.03% 465,289
2013-07-12 2013-07-10 6.985 115,139 -188,672 0.06% 804,262
2013-07-11 2013-07-09 7.022 303,811 +229,687 0.15% 2,133,274
2013-07-10 2013-07-08 7.058 74,124 +21,875 0.04% 523,188
2013-07-09 2013-07-05 7.205 52,249 -447,890 0.03% 376,432
2013-07-08 2013-07-04 7.131 500,139 -30,079 0.25% 3,566,706
2013-07-05 2013-07-03 7.058 530,218 +27,344 0.26% 3,742,430
2013-07-04 2013-07-02 7.351 502,874 -547 0.25% 3,696,555
2013-06-19 2013-06-17 7.168 503,421 -13,672 0.25% 3,608,522
2013-06-18 2013-06-14 6.729 517,093 -4,921 0.26% 3,479,593
2013-06-17 2013-06-13 6.510 522,014 +2,734 0.26% 3,398,162
2013-06-14 2013-06-11 6.546 519,280 +32,812 0.26% 3,399,355
2013-06-13 2013-06-10 6.583 486,468 +8,204 0.24% 3,202,349
2013-06-11 2013-06-07 6.619 478,264 +12,031 0.24% 3,165,834
2013-06-10 2013-06-06 6.875 466,233 +126,875 0.23% 3,205,552
2013-06-06 2013-06-04 6.802 339,358 +5,469 0.17% 2,308,410
2013-06-05 2013-06-03 6.766 333,889 +2,734 0.16% 2,258,998
2013-06-04 2013-05-31 6.949 331,155 +22,969 0.16% 2,301,054
2013-06-03 2013-05-30 7.058 308,186 -1,641 0.15% 2,175,265
2013-05-31 2013-05-29 7.095 309,827 +42,656 0.15% 2,198,178
2013-05-30 2013-05-28 7.351 267,171 +210,547 0.13% 1,963,936
2013-05-29 2013-05-27 7.205 56,624 -110,469 0.03% 407,952
2013-05-28 2013-05-24 7.131 167,093 -16,406 0.08% 1,191,612
2013-05-27 2013-05-23 7.022 183,499 +54,688 0.09% 1,288,478
2013-05-24 2013-05-22 7.461 128,811 -119,766 0.06% 961,004
2013-05-23 2013-05-21 7.424 248,577 -99,531 0.12% 1,845,436
2013-05-21 2013-05-16 6.327 348,108 +2,734 0.17% 2,202,430
2013-05-20 2013-05-15 6.400 345,374 -13,672 0.17% 2,210,394
2013-05-16 2013-05-14 6.254 359,046 -1,093 0.18% 2,245,371
2013-05-14 2013-05-10 6.400 360,139 +5,468 0.18% 2,304,890
2013-05-13 2013-05-09 6.583 354,671 +10,938 0.17% 2,334,749
2013-05-10 2013-05-08 6.802 343,733 +38,281 0.17% 2,338,170
2013-05-09 2013-05-07 6.766 305,452 +2,734 0.15% 2,066,601
2013-05-08 2013-05-06 6.912 302,718 +10,938 0.15% 2,092,387
2013-05-06 2013-05-02 6.949 291,780 +2,187 0.14% 2,027,454
2013-05-03 2013-04-30 7.241 289,593 -102,265 0.14% 2,096,984
2013-05-02 2013-04-29 7.241 391,858 +188,672 0.19% 2,837,500
2013-04-30 2013-04-26 7.314 203,186 +4,375 0.10% 1,486,160
2013-04-29 2013-04-25 6.693 198,811 -9,297 0.10% 1,330,557
2013-04-26 2013-04-24 6.729 208,108 +5,469 0.10% 1,400,388
2013-04-25 2013-04-23 6.802 202,639 +2,734 0.10% 1,378,408
2013-04-24 2013-04-22 6.839 199,905 +2,187 0.10% 1,367,122
2013-04-23 2013-04-19 6.912 197,718 -55,234 0.10% 1,366,627
2013-04-22 2013-04-18 6.912 252,952 -159,141 0.12% 1,748,404
2013-04-18 2013-04-16 7.095 412,093 +3,829 0.20% 2,923,741
2013-04-17 2013-04-15 7.205 408,264 +2,734 0.20% 2,941,367
2013-04-16 2013-04-12 7.278 405,530 +236,797 0.20% 2,951,331
2013-04-15 2013-04-11 7.497 168,733 -5,469 0.08% 1,265,015
2013-04-12 2013-04-10 7.607 174,202 -87,500 0.09% 1,325,130
2013-04-11 2013-04-09 6.985 261,702 +5,469 0.13% 1,828,026
2013-04-10 2013-04-08 6.875 256,233 +6,562 0.13% 1,761,712
2013-04-09 2013-04-05 7.022 249,671 -3,281 0.12% 1,753,118
2013-04-05 2013-04-02 7.461 252,952 +4,375 0.12% 1,887,166
2013-04-03 2013-03-28 7.680 248,577 +5,469 0.12% 1,909,071
2013-04-02 2013-03-27 7.387 243,108 +4,922 0.12% 1,795,943
2013-03-27 2013-03-25 7.936 238,186 -58,516 0.12% 1,890,244
2013-03-26 2013-03-22 8.375 296,702 +2,188 0.15% 2,484,837
2013-03-25 2013-03-21 8.411 294,514 +247,187 0.15% 2,477,283
2013-03-22 2013-03-20 8.923 47,327 -6,016 0.02% 422,319
2013-03-21 2013-03-19 8.997 53,343 +3,829 0.03% 479,904
2013-03-20 2013-03-18 9.033 49,514 +1,093 0.03% 447,267
2013-03-19 2013-03-15 8.997 48,421 +1,094 0.02% 435,623
2013-03-18 2013-03-14 8.997 47,327 -15,586 0.02% 425,781
2013-03-15 2013-03-13 8.850 62,913 +4,922 0.03% 556,798
2013-03-14 2013-03-12 9.143 57,991 -4,922 0.03% 530,203
2013-03-13 2013-03-11 9.326 62,913 -31,719 0.03% 586,709
2013-03-12 2013-03-08 8.667 94,632 +30,625 0.05% 820,216
2013-03-11 2013-03-07 8.850 64,007 -165,156 0.03% 566,480
2013-03-08 2013-03-06 7.936 229,163 -44,297 0.12% 1,818,638
2013-03-07 2013-03-05 7.936 273,460 -437,500 0.14% 2,170,179
2013-03-06 2013-03-04 7.826 710,960 -24,062 0.36% 5,564,176
2013-03-04 2013-02-28 7.936 735,022 +672,656 0.38% 5,833,135
2013-03-01 2013-02-27 7.863 62,366 -106,641 0.03% 490,375
2013-02-28 2013-02-26 7.278 169,007 -9,296 0.09% 1,229,985
2013-02-27 2013-02-25 7.534 178,303 +4,921 0.09% 1,343,284
2013-02-26 2013-02-22 7.717 173,382 -926,953 0.09% 1,337,915
2013-02-25 2013-02-21 7.826 1,100,335 +882,110 0.56% 8,611,536
2013-02-22 2013-02-20 8.558 218,225 +10,937 0.11% 1,867,507
2013-02-21 2013-02-19 8.850 207,288 -173,906 0.11% 1,834,558
2013-02-20 2013-02-18 8.631 381,194 +1,094 0.22% 3,290,031
2013-02-19 2013-02-15 8.411 380,100 +31,718 0.22% 3,197,184
2013-02-18 2013-02-14 8.777 348,382 -2,734 0.20% 3,057,799
2013-02-15 2013-02-08 8.375 351,116 +3,281 0.20% 2,940,546
2013-02-14 2013-02-07 8.265 347,835 +3,282 0.20% 2,874,906
2013-02-08 2013-02-06 9.070 344,553 +50,312 0.20% 3,124,997
2013-02-07 2013-02-05 9.033 294,241 +235,156 0.17% 2,657,921
2013-02-06 2013-02-04 9.106 59,085 +13,672 0.03% 538,045
2013-02-05 2013-02-01 8.997 45,413 -2,734 0.03% 408,561
2013-02-04 2013-01-31 8.265 48,147 -32,813 0.03% 397,942
2013-02-01 2013-01-30 7.424 80,960 -21,875 0.05% 601,047
2013-01-31 2013-01-29 7.131 102,835 +71,094 0.06% 733,360
2013-01-30 2013-01-28 7.461 31,741 -88,594 0.02% 236,806
2013-01-29 2013-01-25 6.583 120,335 +30,078 0.07% 792,148
2013-01-28 2013-01-24 6.437 90,257 -782,578 0.05% 580,946
2013-01-25 2013-01-23 5.742 872,835 -894,687 0.51% 5,011,569
2013-01-24 2013-01-22 5.486 1,767,522 -32,266 1.02% 9,696,121
2013-01-23 2013-01-21 5.742 1,799,788 -347,812 1.04% 10,333,868
2013-01-22 2013-01-18 6.071 2,147,600 -108,828 1.24% 13,037,773
2013-01-21 2013-01-17 6.034 2,256,428 +330,859 1.31% 13,615,931
2013-01-18 2013-01-16 5.888 1,925,569 +136,719 1.12% 11,337,750
2013-01-17 2013-01-15 5.742 1,788,850 -232,422 1.04% 10,271,066
2013-01-16 2013-01-14 5.449 2,021,272 +112,656 1.17% 11,014,200
2013-01-15 2013-01-11 4.937 1,908,616 +65,078 1.11% 9,423,110
2013-01-14 2013-01-10 4.791 1,843,538 +33,906 1.07% 8,832,127
2013-01-11 2013-01-09 3.840 1,809,632 -319,921 1.05% 6,948,987
2013-01-10 2013-01-08 3.218 2,129,553 -1,612,188 1.23% 6,853,510
2013-01-09 2013-01-07 3.109 3,741,741 +820,313 2.17% 11,631,469
2013-01-08 2013-01-04 2.743 2,921,428 +1,065,312 1.69% 8,013,060
2013-01-07 2013-01-03 2.450 1,856,116 +59,609 1.08% 4,548,015
2013-01-04 2013-01-02 2.377 1,796,507 +5,469 1.04% 4,270,554
2013-01-03 2012-12-31 2.341 1,791,038 -5,469 1.04% 4,192,052
2013-01-02 2012-12-27 2.048 1,796,507 +41,016 1.04% 3,679,246
2012-12-28 2012-12-24 1.975 1,755,491 +5,469 1.02% 3,466,844
2012-12-27 2012-12-20 1.719 1,750,022 -136,719 1.01% 3,008,038
2012-12-21 2012-12-19 1.719 1,886,741 -381,172 1.09% 3,243,038
2012-12-20 2012-12-18 1.719 2,267,913 +205,078 1.31% 3,898,218
2012-12-19 2012-12-17 1.719 2,062,835 +312,813 1.20% 3,545,719
2012-12-11 2012-12-07 1.609 1,750,022 -180,469 1.01% 2,816,035
2012-12-10 2012-12-06 1.646 1,930,491 +139,453 1.12% 3,177,037
2012-12-07 2012-12-05 1.646 1,791,038 +24,610 1.04% 2,947,537
2012-12-06 2012-12-04 1.719 1,766,428 -188,672 1.02% 3,036,237
2012-12-05 2012-12-03 1.682 1,955,100 +205,078 1.13% 3,289,037
2012-12-03 2012-11-29 1.865 1,750,022 -54,688 1.01% 3,264,041
2012-11-30 2012-11-28 1.865 1,804,710 -257,031 1.05% 3,366,042
2012-11-29 2012-11-27 1.938 2,061,741 +109,375 1.20% 3,996,243
2012-11-28 2012-11-26 2.450 1,952,366 +180,469 1.13% 4,783,855
2012-11-27 2012-11-23 2.597 1,771,897 -6,563 1.03% 4,600,857
2012-11-26 2012-11-22 2.706 1,778,460 +2,735 1.03% 4,813,021
2012-11-23 2012-11-21 2.670 1,775,725 +5,468 1.03% 4,740,678
2012-11-22 2012-11-20 2.743 1,770,257 -79,296 1.03% 4,855,562
2012-11-21 2012-11-19 2.743 1,849,553 +76,562 1.07% 5,073,060
2012-11-20 2012-11-16 2.560 1,772,991 -132,344 1.03% 4,538,857
2012-11-19 2012-11-15 2.487 1,905,335 +13,672 1.10% 4,738,296
2012-10-22 2012-10-18 2.487 1,891,663 +121,406 1.10% 4,704,296
2012-09-18 2012-09-14 2.670 1,770,257 -285,468 1.03% 4,726,080
2012-08-29 2012-08-27 2.926 2,055,725 +117,578 1.19% 6,014,464
2012-08-27 2012-08-23 2.853 1,938,147 +123,594 1.12% 5,528,703
2012-08-13 2012-08-09 2.999 1,814,553 -10,391 1.05% 5,441,585
2012-08-08 2012-08-06 2.889 1,824,944 +16,406 1.06% 5,272,524
2012-08-06 2012-08-02 2.926 1,808,538 -107,734 1.05% 5,291,265
2012-08-03 2012-08-01 2.889 1,916,272 +61,250 1.11% 5,536,384
2012-08-01 2012-07-30 2.779 1,855,022 +2,734 1.08% 5,155,901
2012-07-31 2012-07-27 2.962 1,852,288 +5,469 1.07% 5,487,006
2012-07-30 2012-07-26 2.926 1,846,819 -164,063 1.07% 5,403,265
2012-07-27 2012-07-25 2.999 2,010,882 +76,563 1.17% 6,030,348
2012-07-25 2012-07-23 3.072 1,934,319 +169,531 1.12% 5,942,228
2012-07-23 2012-07-19 2.999 1,764,788 -5,469 1.02% 5,292,347
2012-07-19 2012-07-17 2.999 1,770,257 +765,625 1.03% 5,308,748
2012-07-18 2012-07-16 2.962 1,004,632 +710,938 0.58% 2,976,007
2012-07-17 2012-07-13 2.999 293,694 +246,094 0.17% 880,746
2012-06-22 2012-06-20 2.999 47,600 +5,468 0.03% 142,746
2012-06-19 2012-06-15 2.999 42,132 -89,140 0.02% 126,348
2012-06-18 2012-06-14 2.779 131,272 -96,250 0.08% 364,861
2012-06-15 2012-06-13 2.743 227,522 -164,063 0.13% 624,060
2012-06-12 2012-06-08 2.597 391,585 +5,469 0.23% 1,016,778
2012-06-11 2012-06-07 2.706 386,116 -240,625 0.22% 1,044,940
2012-06-08 2012-06-06 2.597 626,741 -136,719 0.36% 1,627,378
2012-05-25 2012-05-23 2.597 763,460 -232,422 0.44% 1,982,378
2012-05-24 2012-05-22 2.633 995,882 +445,704 0.58% 2,622,300
2012-05-23 2012-05-21 2.560 550,178 +453,906 0.32% 1,408,456
2012-05-22 2012-05-18 2.121 96,272 +52,500 0.06% 204,207
2012-05-21 2012-05-17 2.085 43,772 -113,203 0.03% 91,246
2012-04-23 2012-04-19 2.085 156,975 -2,188 0.09% 327,226
2012-04-20 2012-04-18 2.085 159,163 +2,188 0.09% 331,787
2012-04-17 2012-04-13 2.011 156,975 -13,672 0.09% 315,744
2012-03-19 2012-03-15 2.816 170,647 -27,344 0.10% 480,542
2012-03-08 2012-03-06 3.328 197,991 -27,344 0.11% 658,914
2012-03-06 2012-03-02 3.474 225,335 +54,688 0.13% 782,878
2012-02-22 2012-02-20 3.218 170,647 -109,375 0.10% 549,191
2012-01-12 2012-01-10 2.889 280,022 +87,500 0.16% 809,024
2012-01-10 2012-01-06 2.853 192,522 +136,719 0.11% 549,183
2012-01-06 2012-01-04 2.779 55,803 -38,829 0.03% 155,100
2012-01-05 2012-01-03 2.889 94,632 -27,343 0.05% 273,405
2011-12-13 2011-12-09 3.145 121,975 +2,734 0.07% 383,629
2011-12-09 2011-12-07 3.218 119,241 +21,875 0.07% 383,752
2011-12-08 2011-12-06 3.218 97,366 +35,547 0.06% 313,352
2011-12-06 2011-12-02 3.255 61,819 +3,281 0.04% 201,212
2011-08-09 2011-08-05 3.511 58,538 +2,735 0.03% 205,519
2011-06-24 2011-06-22 5.925 55,803 +2,734 0.03% 330,609
2011-06-23 2011-06-21 6.034 53,069 -8,761 0.03% 320,234
2011-06-21 2011-06-17 5.449 61,830 +6,016 0.03% 336,921
2011-06-20 2011-06-16 5.851 55,814 +2,734 0.03% 326,592
2011-06-17 2011-06-15 6.144 53,080 -5,469 0.03% 326,124
2011-06-16 2011-06-14 6.071 58,549 +5,469 0.03% 355,443
2011-06-13 2011-06-09 6.071 53,080 -547 0.03% 322,241
2011-06-10 2011-06-08 6.144 53,627 +547 0.03% 329,484
2011-06-03 2011-06-01 6.290 53,080 -90,234 0.03% 333,888
2011-06-02 2011-05-31 6.363 143,314 +62,890 0.07% 911,968
2011-06-01 2011-05-30 6.254 80,424 +27,344 0.04% 502,949
2011-05-31 2011-05-27 6.217 53,080 -16,406 0.03% 330,006
2011-05-26 2011-05-24 6.034 69,486 +13,672 0.04% 419,298
2011-05-23 2011-05-19 6.144 55,814 +2,734 0.03% 342,921
2011-05-05 2011-05-03 6.693 53,080 -147,109 0.03% 355,242
2011-04-27 2011-04-21 6.875 200,189 +5,468 0.10% 1,376,385
2011-04-26 2011-04-20 6.875 194,721 +38,282 0.10% 1,338,790
2011-04-21 2011-04-19 6.949 156,439 +84,218 0.08% 1,087,028
2011-04-18 2011-04-14 7.058 72,221 +5,469 0.04% 509,756
2011-04-15 2011-04-13 7.168 66,752 +5,469 0.03% 478,478
2011-04-14 2011-04-12 7.205 61,283 -68,906 0.03% 441,518
2011-04-13 2011-04-11 7.241 130,189 -72,735 0.07% 942,717
2011-04-12 2011-04-08 7.131 202,924 +147,656 0.11% 1,447,138
2011-04-11 2011-04-07 7.022 55,268 -257,578 0.03% 388,076
2011-04-08 2011-04-06 6.766 312,846 -104,453 0.16% 2,116,627
2011-04-07 2011-04-04 6.949 417,299 +259,301 0.22% 2,899,632
2011-04-04 2011-03-31 6.254 157,998 -117,031 0.08% 988,074
2011-03-31 2011-03-29 5.925 275,029 +56,875 0.14% 1,629,429
2011-03-29 2011-03-25 6.071 218,154 -21,875 0.11% 1,324,382
2011-03-28 2011-03-24 6.217 240,029 -92,969 0.13% 1,492,295
2011-03-25 2011-03-23 6.107 332,998 +5,469 0.17% 2,033,761
2011-03-24 2011-03-22 5.961 327,529 +54,687 0.17% 1,952,447
2011-03-16 2011-03-14 5.486 272,842 +19,141 0.14% 1,496,733
2011-03-07 2011-03-03 5.522 253,701 +54,687 0.13% 1,401,009
2011-02-25 2011-02-23 5.632 199,014 -5,468 0.10% 1,120,847
2011-02-24 2011-02-22 5.669 204,482 -7,657 0.11% 1,159,121
2011-02-22 2011-02-18 5.778 212,139 +8,204 0.11% 1,225,800
2011-02-21 2011-02-17 5.778 203,935 -547 0.11% 1,178,395
2011-02-17 2011-02-15 5.815 204,482 +5,468 0.11% 1,189,034
2011-02-14 2011-02-10 5.961 199,014 -4,921 0.10% 1,186,351
2011-02-10 2011-02-08 6.034 203,935 -3,282 0.11% 1,230,602
2011-02-07 2011-01-31 5.925 207,217 +8,203 0.11% 1,227,672
2011-02-01 2011-01-28 6.034 199,014 +55 0.10% 1,200,907
2011-01-31 2011-01-27 6.181 198,959 -141,641 0.10% 1,229,680
2011-01-26 2011-01-24 6.290 340,600 -177,734 0.18% 2,142,471
2011-01-25 2011-01-21 6.217 518,334 +84,219 0.27% 3,222,557
2011-01-21 2011-01-19 6.363 434,115 -6,125 0.23% 2,762,460
2011-01-20 2011-01-18 6.217 440,240 +87,500 0.24% 2,737,035
2011-01-19 2011-01-17 6.217 352,740 +82,031 0.19% 2,193,035
2011-01-18 2011-01-14 6.217 270,709 -213,281 0.15% 1,683,037
2011-01-17 2011-01-13 6.071 483,990 +218,750 0.26% 2,938,234
2011-01-14 2011-01-12 5.925 265,240 +10,937 0.14% 1,571,433
2011-01-13 2011-01-11 6.254 254,303 +219 0.14% 1,590,338
2011-01-12 2011-01-10 6.254 254,084 -45,937 0.14% 1,588,969
2011-01-11 2011-01-07 6.327 300,021 -34,454 0.16% 1,898,190
2011-01-10 2011-01-06 6.437 334,475 +83,125 0.18% 2,152,872
2011-01-07 2011-01-05 6.473 251,350 -251,015 0.14% 1,627,024
2011-01-06 2011-01-04 6.071 502,365 +194,140 0.27% 3,049,786
2011-01-04 2010-12-31 5.778 308,225 -5,468 0.17% 1,781,012
2011-01-03 2010-12-29 5.595 313,693 +5,468 0.17% 1,755,247
2010-12-29 2010-12-24 5.595 308,225 -8,203 0.17% 1,724,651
2010-12-28 2010-12-22 5.998 316,428 +293,027 0.17% 1,897,845
2010-12-23 2010-12-21 6.071 23,401 -5,469 0.13% 142,064
2010-12-20 2010-12-16 6.181 28,870 -1,094 0.16% 178,433
2010-12-17 2010-12-15 6.400 29,964 +5,469 0.16% 191,770
2010-12-16 2010-12-14 6.619 24,495 +3,008 0.13% 162,143
2010-12-15 2010-12-13 6.583 21,487 -16,406 0.12% 141,446
2010-12-14 2010-12-10 6.729 37,893 +5,468 0.20% 254,987
2010-12-13 2010-12-09 6.729 32,425 -54 0.17% 218,192
2010-12-10 2010-12-08 6.583 32,479 -10,989 0.17% 213,805
2010-12-09 2010-12-07 6.619 43,468 +2,758 0.23% 287,733
2010-12-08 2010-12-06 6.912 40,710 -5,468 0.22% 281,388
2010-12-06 2010-12-02 6.949 46,178 -214,507 0.25% 320,871
2010-11-22 2010-11-18 7.024 260,685 -75,914 1.40% 1,831,105
2010-11-19 2010-11-17 6.571 336,599 +120,466 0.70% 2,211,802
2010-11-18 2010-11-16 6.401 216,133 -706 0.45% 1,383,487
2010-11-17 2010-11-15 6.996 216,839 +3,530 0.45% 1,516,980
2010-11-16 2010-11-12 7.081 213,309 +9,180 0.44% 1,510,409
2010-11-15 2010-11-11 7.647 204,129 +99,282 0.42% 1,561,040
2010-11-12 2010-11-10 7.364 104,847 -1,412 0.22% 772,102
2010-11-11 2010-11-09 7.024 106,259 -143,768 0.22% 746,385
2010-11-10 2010-11-08 6.684 250,027 +132,752 0.52% 1,671,261
2010-11-09 2010-11-05 6.713 117,275 -2,118 0.24% 787,226
2010-11-08 2010-11-04 6.769 119,393 +12,710 0.25% 808,206
2010-11-05 2010-11-03 6.571 106,683 +1,130 0.22% 701,017
2010-11-02 2010-10-29 5.948 105,553 -3,531 0.22% 627,820
2010-10-25 2010-10-21 6.713 109,084 +1,412 0.23% 732,242
2010-10-22 2010-10-20 7.222 107,672 -331,174 0.22% 777,658
2010-10-21 2010-10-19 6.458 438,846 +329,762 0.91% 2,833,952
2010-10-18 2010-10-14 4.588 109,084 -79,369 0.23% 500,520
2010-10-15 2010-10-13 4.418 188,453 -3,389 0.39% 832,670
2010-10-08 2010-10-06 6.713 191,842 -17,653 0.40% 1,287,768
2010-10-07 2010-10-05 6.968 209,495 +1,412 0.44% 1,459,668
2010-10-06 2010-10-04 7.081 208,083 +17,653 0.43% 1,473,405
2010-10-04 2010-09-29 6.911 190,430 -1,412 0.40% 1,316,045
2010-09-30 2010-09-28 6.514 191,842 -1,201 0.40% 1,249,732
2010-09-24 2010-09-21 6.146 193,043 +1,413 0.40% 1,186,477
2010-09-20 2010-09-16 6.288 191,630 -38,555 0.40% 1,204,930
2010-09-16 2010-09-14 6.090 230,185 +38,555 0.48% 1,401,719
2010-09-07 2010-09-03 5.920 191,630 -20,478 0.40% 1,134,371
2010-09-06 2010-09-02 6.005 212,108 -261,833 0.44% 1,273,616
2010-09-03 2010-09-01 5.750 473,941 -1,412 0.99% 2,724,995
2010-09-02 2010-08-31 5.551 475,353 +283,723 0.99% 2,638,869
2010-08-25 2010-08-23 6.656 191,630 -3,531 0.40% 1,275,489
2010-08-24 2010-08-20 6.713 195,161 -23,302 0.41% 1,310,047
2010-08-23 2010-08-19 6.798 218,463 +16,241 0.45% 1,485,028
2010-08-20 2010-08-18 6.798 202,222 -110,863 0.42% 1,374,628
2010-08-19 2010-08-17 7.024 313,085 -157,467 0.65% 2,199,173
2010-08-18 2010-08-16 6.514 470,552 +275,391 0.98% 3,065,356
2010-08-17 2010-08-13 6.656 195,161 -106,061 0.41% 1,298,992
2010-08-16 2010-08-12 6.798 301,222 +35,307 0.63% 2,047,592
2010-08-13 2010-08-11 6.996 265,915 +21,325 0.55% 1,860,310
2010-08-12 2010-08-10 6.911 244,590 +24,714 0.51% 1,690,340
2010-08-11 2010-08-09 6.883 219,876 +24,715 0.46% 1,513,316
2010-08-06 2010-08-04 7.647 195,161 -98,858 0.41% 1,492,458
2010-08-05 2010-08-03 8.214 294,019 +70,048 0.61% 2,415,010
2010-08-04 2010-08-02 7.789 223,971 -53,101 0.47% 1,744,496
2010-08-03 2010-07-30 6.656 277,072 +79,793 0.58% 1,844,191
2010-07-30 2010-07-28 6.486 197,279 -1,695 0.41% 1,279,563
2010-07-28 2010-07-26 6.288 198,974 -1,059 0.41% 1,251,108
2010-07-27 2010-07-23 6.543 200,033 -37,284 0.42% 1,308,757
2010-07-26 2010-07-22 6.514 237,317 +2,118 0.49% 1,545,974
2010-07-16 2010-07-14 6.373 235,199 -3,601 0.49% 1,498,868
2010-07-14 2010-07-12 6.543 238,800 +9,886 0.50% 1,562,398
2010-07-09 2010-07-07 6.005 228,914 +2,118 0.48% 1,374,528
2010-07-08 2010-07-06 6.061 226,796 -1,836 0.47% 1,374,658
2010-06-25 2010-06-23 7.506 228,632 +39,544 0.48% 1,716,044
2010-06-22 2010-06-18 7.506 189,088 -7,062 0.39% 1,419,238
2010-06-21 2010-06-17 7.506 196,150 -7,061 0.41% 1,472,243
2010-06-18 2010-06-15 7.506 203,211 -236,553 0.42% 1,525,241
2010-06-17 2010-06-14 7.364 439,764 +230,904 0.91% 3,238,460
2010-06-15 2010-06-11 7.506 208,860 -4,943 0.43% 1,567,641
2010-06-14 2010-06-10 7.789 213,803 -261,268 0.44% 1,665,298
2010-06-11 2010-06-09 8.072 475,071 +282,452 0.99% 3,834,854
2010-06-10 2010-06-08 8.072 192,619 -134,165 0.40% 1,554,853
2010-06-09 2010-06-07 7.789 326,784 +3,531 0.68% 2,545,300
2010-06-08 2010-06-04 8.497 323,253 +130,634 0.67% 2,746,688
2010-06-07 2010-06-03 8.639 192,619 -24,714 0.40% 1,663,966
2010-06-04 2010-06-02 8.639 217,333 -60,022 0.45% 1,877,461
2010-06-03 2010-06-01 8.639 277,355 +123,573 0.58% 2,395,970
2010-05-31 2010-05-27 7.647 153,782 -10,592 0.32% 1,176,020
2010-05-28 2010-05-26 7.364 164,374 -10,027 0.34% 1,210,464
2010-05-26 2010-05-24 7.931 174,401 -11,580 0.36% 1,383,096
2010-05-25 2010-05-20 7.789 185,981 +44,203 0.39% 1,448,594
2010-05-19 2010-05-17 8.780 141,778 -3,107 0.29% 1,244,847
2010-05-18 2010-05-14 9.063 144,885 -162,409 0.30% 1,313,164
2010-05-17 2010-05-13 9.347 307,294 +72,307 0.64% 2,872,192
2010-05-14 2010-05-12 9.488 234,987 +165,941 0.49% 2,229,637
2010-05-13 2010-05-11 9.913 69,046 -57,620 0.14% 684,466
2010-05-12 2010-05-10 10.338 126,666 +55,501 0.26% 1,309,478
2010-05-11 2010-05-07 9.772 71,165 -2,118 0.15% 695,394
2010-05-10 2010-05-06 10.055 73,283 -141 0.15% 736,847
2010-05-07 2010-05-05 10.763 73,424 +2,259 0.15% 790,255
2010-05-06 2010-05-04 11.471 71,165 +1,695 0.15% 816,332
2010-05-04 2010-04-30 11.754 69,470 -13,275 0.14% 816,565
2010-05-03 2010-04-29 11.896 82,745 +11,580 0.17% 984,320
2010-04-30 2010-04-28 11.613 71,165 -3,530 0.15% 826,410
2010-04-23 2010-04-21 12.604 74,695 -28,952 0.16% 941,449
2010-04-22 2010-04-20 12.604 103,647 +28,952 0.22% 1,306,358
2010-04-19 2010-04-15 12.462 74,695 -283 0.16% 930,871
2010-04-16 2010-04-14 12.462 74,978 -13,840 0.16% 934,398
2010-04-15 2010-04-13 12.604 88,818 -183,594 0.18% 1,119,455
2010-04-14 2010-04-12 13.029 272,412 +197,717 0.57% 3,549,192
2010-04-09 2010-04-07 13.312 74,695 -141,226 0.16% 994,340
2010-04-08 2010-04-01 12.887 215,921 -198,423 0.45% 2,782,606
2010-04-07 2010-03-31 12.746 414,344 +307,873 0.86% 5,281,035
2010-04-01 2010-03-30 13.170 106,471 +38,837 0.22% 1,402,264
2010-03-29 2010-03-25 13.170 67,634 -1,412 0.14% 890,766
2010-03-26 2010-03-24 13.878 69,046 -58,327 0.14% 958,253
2010-03-25 2010-03-23 13.878 127,373 -9,179 0.26% 1,767,742
2010-03-24 2010-03-22 13.595 136,552 +74,143 0.28% 1,856,456
2010-03-19 2010-03-17 13.312 62,409 -141 0.13% 830,789
2010-03-11 2010-03-09 13.737 62,550 +24,009 0.22% 859,240
2010-03-10 2010-03-08 14.162 38,541 +1,412 0.13% 545,806
2010-03-08 2010-03-04 13.878 37,129 -8,474 0.13% 515,294
2010-03-05 2010-03-03 14.445 45,603 +14,970 0.16% 658,732
2010-02-26 2010-02-24 13.878 30,633 -38,272 0.11% 425,139
2010-02-25 2010-02-23 14.445 68,905 +52,960 0.24% 995,328
2010-02-24 2010-02-22 14.162 15,945 +3,672 0.06% 225,808
2010-02-18 2010-02-12 15.011 12,273 -17,371 0.04% 184,235
2010-02-17 2010-02-11 15.861 29,644 +17,653 0.10% 470,187
2010-02-08 2010-02-04 17.561 11,991 -353,065 0.04% 210,568
2010-02-04 2010-02-02 18.127 365,056 -2,824 1.28% 6,617,362
2010-02-01 2010-01-28 17.277 367,880 +2,824 1.29% 6,355,965
2010-01-28 2010-01-26 17.277 365,056 -26,127 1.28% 6,307,173
2010-01-27 2010-01-25 17.844 391,183 -146,592 1.37% 6,980,170
2010-01-26 2010-01-22 17.561 537,775 +3,530 1.88% 9,443,604
2010-01-25 2010-01-21 18.127 534,245 +520,418 1.87% 9,684,248
2010-01-22 2010-01-20 18.127 13,827 -266,988 0.05% 250,642
2010-01-20 2010-01-18 17.277 280,815 +1,836 0.98% 4,851,718
2010-01-15 2010-01-13 17.561 278,979 +218,901 0.98% 4,899,014
2010-01-13 2010-01-11 17.561 60,078 -3,531 0.21% 1,055,000
2010-01-12 2010-01-08 17.844 63,609 +48,017 0.22% 1,135,023
2010-01-08 2010-01-06 18.977 15,592 +3,530 0.05% 295,884
2010-01-05 2009-12-31 17.561 12,062 -6,496 0.04% 211,815
2010-01-04 2009-12-29 16.428 18,558 -3,531 0.06% 304,863
2009-12-29 2009-12-24 16.711 22,089 +2,684 0.08% 369,125
2009-12-23 2009-12-21 15.295 19,405 +847 0.07% 296,792
2009-12-18 2009-12-16 17.844 18,558 -180,487 0.06% 331,144
2009-12-17 2009-12-15 19.543 199,045 -706 0.70% 3,889,966
2009-12-16 2009-12-14 20.110 199,751 -97,305 0.77% 4,016,916
2009-12-15 2009-12-11 20.676 297,056 +205,908 1.14% 6,141,955
2009-12-14 2009-12-10 20.110 91,148 +7,626 0.35% 1,832,951
2009-12-11 2009-12-09 20.676 83,522 -10,874 0.32% 1,726,908
2009-12-10 2009-12-08 18.127 94,396 +9,264 0.36% 1,711,114
2009-12-02 2009-11-30 13.595 85,132 -205,131 0.33% 1,157,389
2009-11-27 2009-11-25 12.746 290,263 +204,778 1.12% 3,699,556
2009-11-26 2009-11-24 13.170 85,485 -236,412 0.33% 1,125,870
2009-11-25 2009-11-23 13.170 321,897 -375,238 1.24% 4,239,507
2009-11-20 2009-11-18 12.462 697,135 -5,790 2.68% 8,687,904
2009-11-19 2009-11-17 12.746 702,925 -134,023 2.70% 8,959,153
2009-11-18 2009-11-16 12.746 836,948 +459,690 3.22% 10,667,347
2009-11-17 2009-11-13 13.170 377,258 +292,197 1.45% 4,968,632
2009-11-13 2009-11-11 13.878 85,061 -255,337 0.33% 1,180,516
2009-11-12 2009-11-10 13.878 340,398 +209,438 1.31% 4,724,203
2009-11-11 2009-11-09 14.728 130,960 +45,899 0.50% 1,928,801
2009-11-06 2009-11-04 15.861 85,061 +423 0.33% 1,349,162
2009-11-05 2009-11-03 15.578 84,638 -423 0.33% 1,318,480
2009-11-04 2009-11-02 15.011 85,061 -61,434 0.33% 1,276,885
2009-11-03 2009-10-30 15.011 146,495 +43,074 0.56% 2,199,096
2009-11-02 2009-10-29 14.020 103,421 +18,360 0.40% 1,449,971
2009-10-30 2009-10-28 12.321 85,061 -17,653 0.33% 1,048,009
2009-10-29 2009-10-27 12.462 102,714 -8,474 0.39% 1,280,052
2009-10-28 2009-10-23 12.462 111,188 +26,127 0.43% 1,385,658
2009-10-22 2009-10-20 12.179 85,061 +423 0.33% 1,035,963
2009-10-09 2009-10-07 12.887 84,638 -3,530 0.33% 1,090,743
2009-10-07 2009-10-05 12.037 88,168 +3,530 0.34% 1,061,318
2009-10-05 2009-09-30 12.887 84,638 -17,653 0.33% 1,090,743
2009-10-02 2009-09-29 13.170 102,291 +17,653 0.39% 1,347,212
2009-09-30 2009-09-28 13.312 84,638 -60,021 0.33% 1,126,701
2009-09-29 2009-09-25 14.020 144,659 +60,021 0.56% 2,028,131
2009-09-28 2009-09-24 13.878 84,638 -7,061 0.33% 1,174,646
2009-09-25 2009-09-23 14.445 91,699 +7,061 0.35% 1,324,586
2009-09-24 2009-09-22 14.728 84,638 -38,837 0.33% 1,246,563
2009-09-23 2009-09-21 15.011 123,475 -706 0.47% 1,853,533
2009-09-22 2009-09-18 15.861 124,181 +11,298 0.48% 1,969,648
2009-09-21 2009-09-17 15.578 112,883 +28,245 0.43% 1,758,477
2009-09-18 2009-09-16 16.428 84,638 -14,687 0.33% 1,390,397
2009-09-17 2009-09-15 15.861 99,325 +14,687 0.38% 1,575,404
2009-09-15 2009-09-11 16.144 84,638 -423 0.40% 1,366,425
2009-09-10 2009-09-08 15.861 85,061 +423 0.40% 1,349,162
2009-09-09 2009-09-07 16.711 84,638 -29,092 0.40% 1,414,369
2009-09-08 2009-09-04 17.277 113,730 +26,268 0.53% 1,964,945
2009-09-07 2009-09-03 18.127 87,462 +2,260 0.41% 1,585,422
2009-08-28 2009-08-26 16.994 85,202 -1,272 0.65% 1,447,926
2009-08-27 2009-08-25 17.277 86,474 +3,531 0.66% 1,494,035
2009-08-24 2009-08-20 17.277 82,943 +1,836 0.64% 1,433,029
2009-08-21 2009-08-19 17.277 81,107 -1,695 0.62% 1,401,308
2009-08-18 2009-08-14 18.693 82,802 +3,531 0.66% 1,547,855
2009-08-17 2009-08-13 20.393 79,271 -56,914 0.64% 1,616,562
2009-08-14 2009-08-12 20.393 136,185 -53,242 1.09% 2,777,200
2009-08-13 2009-08-11 20.676 189,427 +51,830 1.52% 3,916,609
2009-08-12 2009-08-10 19.543 137,597 -33,330 1.10% 2,689,079
2009-08-11 2009-08-07 18.127 170,927 +88,125 1.37% 3,098,390
2009-08-10 2009-08-06 19.543 82,802 -81,205 0.66% 1,618,212
2009-08-07 2009-08-05 18.127 164,007 -10,592 1.32% 2,972,951
2009-08-06 2009-08-04 18.410 174,599 +91,797 1.40% 3,214,405
2009-08-05 2009-08-03 18.693 82,802 -21,184 0.66% 1,547,855
2009-08-04 2009-07-31 18.127 103,986 +14,123 0.87% 1,884,952
2009-07-31 2009-07-29 16.994 89,863 -1,836 0.75% 1,527,136
2009-07-29 2009-07-27 17.844 91,699 -52,960 0.77% 1,636,254
2009-07-28 2009-07-24 16.994 144,659 +15,818 1.21% 2,458,341
2009-07-27 2009-07-23 16.994 128,841 +37,142 1.08% 2,189,529
2009-07-24 2009-07-22 17.277 91,699 -23,726 0.77% 1,584,309
2009-07-23 2009-07-21 18.410 115,425 +2,542 0.96% 2,124,999
2009-07-22 2009-07-20 19.260 112,883 -7,626 0.94% 2,174,117
2009-07-21 2009-07-17 18.693 120,509 +26,268 1.01% 2,252,729
2009-07-20 2009-07-16 15.578 94,241 +33,612 0.79% 1,468,074
2009-06-25 2009-06-23 16.144 60,629 +4,660 0.51% 978,815
2009-06-24 2009-06-22 17.277 55,969 -1,694 0.47% 966,992
2009-06-23 2009-06-19 17.277 57,663 -57 0.48% 996,260
2009-06-16 2009-06-12 20.110 57,720 +3,531 0.48% 1,160,727
2009-06-12 2009-06-10 20.110 54,189 -19,066 0.45% 1,089,720
2009-06-11 2009-06-09 20.110 73,255 -7,202 0.61% 1,473,130
2009-06-10 2009-06-08 20.393 80,457 +61,574 0.67% 1,640,748
2009-06-09 2009-06-05 21.526 18,883 -3,107 0.16% 406,471
2009-06-08 2009-06-04 20.959 21,990 -20,195 0.18% 460,895
2009-06-05 2009-06-03 20.676 42,185 -5,649 0.35% 872,221
2009-06-04 2009-06-02 20.393 47,834 +33,753 0.40% 975,472
2009-06-03 2009-06-01 21.243 14,081 -67,224 0.12% 299,116
2009-06-02 2009-05-29 20.110 81,305 -49,429 0.68% 1,635,012
2009-06-01 2009-05-27 21.526 130,734 +114,535 1.09% 2,814,152
2009-05-29 2009-05-26 22.659 16,199 -78,522 0.14% 367,049
2009-05-27 2009-05-25 23.225 94,721 +21,254 0.79% 2,199,913
2009-05-26 2009-05-22 22.942 73,467 +3,107 0.61% 1,685,477
2009-05-25 2009-05-21 26.624 70,360 -65,811 0.59% 1,873,265
2009-05-22 2009-05-20 23.225 136,171 -23,867 1.14% 3,162,598
2009-05-21 2009-05-19 17.561 160,038 +94,395 1.34% 2,810,349
2009-05-20 2009-05-18 14.020 65,643 +11,298 0.55% 920,320
2009-05-19 2009-05-15 13.454 54,345 +21,749 0.45% 731,137
2009-05-18 2009-05-14 12.746 32,596 +17,653 0.27% 415,453
2009-05-15 2009-05-13 12.037 14,943 +11,369 0.12% 179,876
2009-05-13 2009-05-11 10.621 3,574 -4,378 0.03% 37,960
2009-04-30 2009-04-28 10.055 7,952 -4,802 0.07% 79,956
2009-04-29 2009-04-27 11.329 12,754 +10,451 0.11% 144,495
2009-04-28 2009-04-24 10.196 2,303 -10,521 0.02% 23,482
2009-04-27 2009-04-23 10.196 12,824 +28 0.11% 130,759
2009-04-23 2009-04-21 9.772 12,796 -543,502 0.11% 125,037
2009-04-07 2009-04-03 14.162 556,298 +545,172 4.65% 7,878,127
2009-03-17 2009-03-13 14.162 11,126 -1,935 0.09% 157,563
2009-03-16 2009-03-12 14.162 13,061 -88 0.11% 184,966
2009-03-13 2009-03-11 14.162 13,149 -2 0.11% 186,212
2009-03-02 2009-02-26 16.994 13,151 -142 0.11% 223,489
2009-01-29 2009-01-22 16.994 13,293 -16,297 0.11% 225,902
2009-01-23 2009-01-21 16.994 29,590 +7,894 0.25% 502,854
2009-01-22 2009-01-20 18.410 21,696 -23,161 0.18% 399,428
2009-01-21 2009-01-19 19.826 44,857 +1,483 0.37% 889,352
2009-01-20 2009-01-16 19.826 43,374 +7,062 0.36% 859,950
2009-01-19 2009-01-15 18.410 36,312 +9,815 0.31% 668,512
2009-01-16 2009-01-14 19.826 26,497 +10,450 0.22% 525,340
2009-01-14 2009-01-12 19.826 16,047 -706 0.14% 318,154
2009-01-13 2009-01-09 19.826 16,753 +848 0.15% 332,151
2009-01-09 2009-01-07 19.826 15,905 +4,943 0.14% 315,339
2008-12-23 2008-12-19 18.410 10,962 -24,221 0.10% 201,813
2008-12-22 2008-12-18 18.410 35,183 -706 0.32% 647,727
2008-12-19 2008-12-17 18.410 35,889 -7,767 0.32% 660,724
2008-12-18 2008-12-16 18.410 43,656 -495 0.39% 803,716
2008-12-17 2008-12-15 19.826 44,151 +35,307 0.40% 875,355
2008-12-16 2008-12-12 21.243 8,844 +353 0.08% 187,869
2008-12-15 2008-12-11 22.659 8,491 +494 0.08% 192,395
2008-12-12 2008-12-10 21.243 7,997 -706 0.07% 169,877
2008-11-28 2008-11-26 16.994 8,703 +706 0.09% 147,899
2008-11-26 2008-11-24 16.994 7,997 +565 0.09% 135,901
2008-11-21 2008-11-19 16.994 7,432 -60,444 0.08% 126,300
2008-11-20 2008-11-18 18.410 67,876 +35,447 0.74% 1,249,612
2008-11-19 2008-11-17 19.826 32,429 -17,385 0.35% 642,950
2008-11-18 2008-11-14 19.826 49,814 +24,969 0.54% 987,631
2008-11-17 2008-11-13 19.826 24,845 -36,719 0.27% 492,586
2008-11-14 2008-11-12 21.243 61,564 -24,573 0.67% 1,307,777
2008-11-13 2008-11-11 21.243 86,137 +77,321 0.93% 1,829,770
2008-11-12 2008-11-10 21.243 8,816 -720 0.10% 187,274
2008-11-11 2008-11-07 22.659 9,536 -27,398 0.10% 216,074
2008-11-10 2008-11-06 22.659 36,934 +27,680 0.40% 836,877
2008-11-07 2008-11-05 22.659 9,254 +2,189 0.10% 209,684
2008-11-05 2008-11-03 24.075 7,065 -58,961 0.08% 170,089
2008-11-04 2008-10-31 22.659 66,026 +43,074 0.72% 1,496,065
2008-11-03 2008-10-30 22.659 22,952 +7,484 0.25% 520,063
2008-10-31 2008-10-29 22.659 15,468 -6,143 0.17% 350,485
2008-10-30 2008-10-28 22.659 21,611 +5,155 0.23% 489,678
2008-10-29 2008-10-27 21.243 16,456 -7,414 0.17% 349,567
2008-10-28 2008-10-24 21.243 23,870 +7,414 0.25% 507,060
2008-10-27 2008-10-23 22.659 16,456 +10,592 0.17% 372,872
2008-10-24 2008-10-22 21.243 5,864 -21,961 0.06% 124,566
2008-10-23 2008-10-21 21.243 27,825 +17,089 0.29% 591,074
2008-10-22 2008-10-20 26.907 10,736 -5,678 0.11% 288,876
2008-10-21 2008-10-17 26.907 16,414 +10,762 0.17% 441,655
2008-10-20 2008-10-16 26.907 5,652 +1,129 0.06% 152,080
2008-10-17 2008-10-15 33.988 4,523 -9,575 0.05% 153,728
2008-10-16 2008-10-14 35.404 14,098 +9,505 0.15% 499,129
2008-10-15 2008-10-13 33.988 4,593 -6,751 0.05% 156,107
2008-10-14 2008-10-10 31.156 11,344 -3,177 0.12% 353,431
2008-10-13 2008-10-09 41.069 14,521 -2,189 0.15% 596,362
2008-10-10 2008-10-08 41.069 16,710 +8,601 0.18% 686,262
2008-10-09 2008-10-06 48.150 8,109 -269 0.09% 390,447
2008-10-08 2008-10-03 50.982 8,378 +4,025 0.09% 427,128
2008-10-06 2008-10-02 58.063 4,353 -494 0.05% 252,748
2008-10-03 2008-09-30 58.063 4,847 -10,168 0.05% 281,431
2008-10-02 2008-09-29 59.479 15,015 +10,309 0.16% 893,079
2008-09-30 2008-09-26 66.560 4,706 -8,713 0.05% 313,231
2008-09-29 2008-09-25 65.144 13,419 +7,089 0.38% 874,165
2008-09-26 2008-09-24 77.889 6,330 +1,003 0.18% 493,040
2008-09-25 2008-09-23 77.889 5,327 +1,271 0.15% 414,917
2008-09-24 2008-09-22 79.306 4,056 -2,302 0.11% 321,663
2008-09-23 2008-09-19 83.554 6,358 -1,991 0.18% 531,237
2008-09-22 2008-09-18 84.970 8,349 +889 0.24% 709,416
2008-09-19 2008-09-17 87.803 7,460 +1,568 0.21% 655,007
2008-09-18 2008-09-16 84.970 5,892 +212 0.17% 500,644
2008-09-17 2008-09-12 94.883 5,680 -8,615 0.16% 538,938
2008-09-16 2008-09-11 86.386 14,295 +7,767 0.40% 1,234,893
2008-09-11 2008-09-09 72.225 6,528 -141 0.18% 471,483
2008-08-29 2008-08-27 92.051 6,669 -70 0.19% 613,889
2008-08-13 2008-08-11 111.877 6,739 -2 0.19% 753,942
2008-08-08 2008-08-05 120.374 6,741 +283 0.19% 811,444
2008-08-07 2008-08-04 123.207 6,458 -1,342 0.18% 795,670
2008-08-05 2008-08-01 124.623 7,800 +141 0.22% 972,059
2008-07-24 2008-07-22 124.623 7,659 -1,200 0.22% 954,487
2008-07-23 2008-07-21 124.623 8,859 +3,319 0.25% 1,104,035
2008-07-22 2008-07-18 126.039 5,540 -5,014 0.16% 698,257
2008-07-21 2008-07-17 124.623 10,554 +636 0.30% 1,315,271
2008-07-17 2008-07-15 120.374 9,918 +2,259 0.28% 1,193,874
2008-07-16 2008-07-14 124.623 7,659 +2,895 0.22% 954,487
2008-07-08 2008-07-04 113.294 4,764 +353 0.13% 539,731
2008-06-30 2008-06-26 128.871 4,411 -1,906 0.12% 568,452
2008-06-27 2008-06-25 128.871 6,317 +1,906 0.18% 814,081
2008-06-11 2008-06-06 152.946 4,411 +43 0.12% 674,646
2008-05-26 2008-05-22 145.866 4,368 -5,381 0.13% 637,141
2008-05-23 2008-05-21 151.530 9,749 +4,604 0.28% 1,477,268
2008-05-22 2008-05-20 154.363 5,145 -282 0.15% 794,195
2008-05-21 2008-05-19 160.027 5,427 +988 0.16% 868,468
2008-05-19 2008-05-15 165.692 4,439 +71 0.13% 735,506
2008-05-16 2008-05-14 164.276 4,368 -2,062 0.13% 717,556
2008-05-15 2008-05-13 162.860 6,430 +2,062 0.19% 1,047,187
2008-05-13 2008-05-08 168.524 4,368 -2,048 0.13% 736,114
2008-05-09 2008-05-07 168.524 6,416 +424 0.19% 1,081,252
2008-05-08 2008-05-06 174.189 5,992 +1,553 0.17% 1,043,740
2008-05-07 2008-05-05 178.437 4,439 -70 0.13% 792,084
2008-05-06 2008-05-02 178.437 4,509 -1,554 0.13% 804,574
2008-05-05 2008-04-30 177.021 6,063 -1,765 0.18% 1,073,280
2008-05-02 2008-04-29 169.940 7,828 +3,248 0.23% 1,330,294
2008-04-30 2008-04-28 168.524 4,580 -3,248 0.13% 771,841
2008-04-29 2008-04-25 169.940 7,828 +3,036 0.24% 1,330,294
2008-04-28 2008-04-24 168.524 4,792 -141 0.15% 807,568
2008-04-25 2008-04-23 168.524 4,933 +621 0.15% 831,330
2008-04-24 2008-04-22 165.692 4,312 -70 0.13% 714,464
2008-04-22 2008-04-18 162.860 4,382 -424 0.14% 713,651
2008-04-21 2008-04-17 167.108 4,806 +353 0.15% 803,121
2008-04-17 2008-04-15 164.276 4,453 +212 0.14% 731,520
2008-04-08 2008-04-03 184.102 4,241 -28 0.13% 780,777
2008-04-07 2008-04-02 182.686 4,269 -848 0.13% 779,886
2008-04-03 2008-04-01 188.351 5,117 +989 0.16% 963,790
2008-04-02 2008-03-31 188.351 4,128 -353 0.13% 777,511
2008-03-31 2008-03-27 165.692 4,481 +381 0.14% 742,465
2008-03-19 2008-03-17 167.108 4,100 -664 0.13% 685,143
2008-03-14 2008-03-12 177.021 4,764 +29 0.15% 843,329
2008-03-11 2008-03-07 179.854 4,735 -71 0.15% 851,607
2008-03-10 2008-03-06 185.518 4,806 +71 0.15% 891,601
2008-03-05 2008-03-03 199.680 4,735 -6,807 0.15% 945,485
2008-03-04 2008-02-29 203.929 11,542 +1,581 0.36% 2,353,743
2008-03-03 2008-02-28 218.090 9,961 +3,008 0.31% 2,172,397
2008-02-29 2008-02-27 220.923 6,953 +2,500 0.22% 1,536,075
2008-02-28 2008-02-26 218.090 4,453 -6,454 0.14% 971,156
2008-02-27 2008-02-25 216.674 10,907 +6,454 0.34% 2,363,264
2008-02-26 2008-02-22 212.426 4,453 +353 0.14% 945,931
2008-02-22 2008-02-20 232.252 4,100 -4,025 0.13% 952,233
2008-02-21 2008-02-19 220.923 8,125 +2,556 0.25% 1,794,996
2008-02-20 2008-02-18 222.339 5,569 +1,624 0.17% 1,238,204
2008-02-19 2008-02-15 220.923 3,945 -2,118 0.12% 871,539
2008-02-18 2008-02-14 216.674 6,063 -494 0.19% 1,313,695
2008-02-15 2008-02-13 225.171 6,557 -735 0.20% 1,476,447
2008-02-14 2008-02-12 223.755 7,292 -9,928 0.23% 1,631,621
2008-02-13 2008-02-11 216.674 17,220 +13,134 0.53% 3,731,127
2008-02-12 2008-02-06 201.096 4,086 -6,976 0.13% 821,679
2008-02-11 2008-02-04 194.015 11,062 -1,850 0.34% 2,146,197
2008-02-05 2008-02-01 179.854 12,912 -1,582 0.40% 2,322,270
2008-02-01 2008-01-30 184.102 14,494 +282 0.45% 2,668,376
2008-01-30 2008-01-28 182.686 14,212 +777 0.44% 2,596,333
2008-01-25 2008-01-23 188.351 13,435 +4,166 0.42% 2,530,491
2008-01-24 2008-01-22 181.270 9,269 +2,203 0.29% 1,680,190
2008-01-23 2008-01-21 220.923 7,066 +226 0.22% 1,561,039
2008-01-18 2008-01-16 232.252 6,840 +85 0.21% 1,588,603
2008-01-16 2008-01-14 270.489 6,755 +14 0.21% 1,827,150
2008-01-15 2008-01-11 280.402 6,741 -1,836 0.21% 1,890,188
2008-01-14 2008-01-10 277.569 8,577 +141 0.27% 2,380,712
2008-01-11 2008-01-09 281.818 8,436 +2,119 0.26% 2,377,416
2008-01-10 2008-01-08 277.569 6,317 +268 0.20% 1,753,406
2008-01-08 2008-01-04 283.234 6,049 +1,836 0.19% 1,713,283
2008-01-04 2008-01-02 286.066 4,213 -2,881 0.13% 1,205,198
2008-01-02 2007-12-27 274.737 7,094 +212 0.22% 1,948,984
2007-12-28 2007-12-24 277.569 6,882 +2,782 0.21% 1,910,232
2007-12-21 2007-12-19 278.986 4,100 -28 0.13% 1,143,841
2007-12-20 2007-12-18 274.737 4,128 -636 0.13% 1,134,114
2007-12-19 2007-12-17 278.986 4,764 +311 0.15% 1,329,087
2007-12-18 2007-12-14 291.731 4,453 +282 0.14% 1,299,078
2007-12-17 2007-12-13 286.066 4,171 +608 0.13% 1,193,183
2007-12-14 2007-12-12 312.974 3,563 -212 0.11% 1,115,125
2007-12-13 2007-12-11 300.228 3,775 -1,624 0.12% 1,133,361
2007-12-12 2007-12-10 291.731 5,399 -636 0.17% 1,575,056
2007-12-11 2007-12-07 287.483 6,035 +1,695 0.19% 1,734,957
2007-12-10 2007-12-06 297.396 4,340 -4,025 0.13% 1,290,698
2007-12-07 2007-12-05 293.147 8,365 +4,519 0.26% 2,452,177
2007-12-06 2007-12-04 288.899 3,846 -2,076 0.12% 1,111,104
2007-12-05 2007-12-03 287.483 5,922 -5,126 0.18% 1,702,472
2007-12-04 2007-11-30 284.650 11,048 -4,661 0.34% 3,144,816
2007-12-03 2007-11-29 283.234 15,709 -3,389 0.49% 4,449,324
2007-11-30 2007-11-28 281.818 19,098 -1,907 0.59% 5,382,158
2007-11-29 2007-11-27 281.818 21,005 +13,431 0.65% 5,919,584
2007-11-28 2007-11-26 280.402 7,574 +2,062 0.23% 2,123,762
2007-11-27 2007-11-23 274.737 5,512 -3,841 0.17% 1,514,350
2007-11-26 2007-11-22 276.153 9,353 +141 0.29% 2,582,861
2007-11-23 2007-11-21 284.650 9,212 +1,130 0.29% 2,622,198
2007-11-21 2007-11-19 293.147 8,082 +2,824 0.25% 2,369,216
2007-11-20 2007-11-16 288.899 5,258 +819 0.16% 1,519,029
2007-11-19 2007-11-15 298.812 4,439 +565 0.14% 1,326,426
2007-11-16 2007-11-14 294.563 3,874 -3,658 0.12% 1,141,139
2007-11-15 2007-11-13 267.656 7,532 +71 0.23% 2,015,986
2007-11-13 2007-11-09 283.234 7,461 +3,672 0.23% 2,113,209
2007-11-12 2007-11-08 273.321 3,789 -283 0.12% 1,035,613
2007-11-09 2007-11-07 281.818 4,072 -2,965 0.13% 1,147,562
2007-11-08 2007-11-06 287.483 7,037 -3,813 0.22% 2,023,015
2007-11-07 2007-11-05 290.315 10,850 -10,381 0.34% 3,149,917
2007-11-06 2007-11-02 300.228 21,231 +16,030 0.66% 6,374,142
2007-11-05 2007-11-01 297.396 5,201 -8,050 0.16% 1,546,755
2007-11-02 2007-10-31 297.396 13,251 -353 0.41% 3,940,791
2007-11-01 2007-10-30 301.644 13,604 -4,082 0.42% 4,103,568
2007-10-31 2007-10-29 303.060 17,686 +8,135 0.55% 5,359,927
2007-10-30 2007-10-26 318.638 9,551 +3,022 0.30% 3,043,314
2007-10-29 2007-10-25 325.719 6,529 +946 0.20% 2,126,620
2007-10-26 2007-10-24 300.228 5,583 -7,202 0.17% 1,676,173
2007-10-25 2007-10-23 293.147 12,785 +423 0.40% 3,747,887
2007-10-24 2007-10-22 283.234 12,362 +777 0.38% 3,501,339
2007-10-23 2007-10-18 280.402 11,585 -2,754 0.36% 3,248,454
2007-10-22 2007-10-17 277.569 14,339 +141 0.44% 3,980,067
2007-10-18 2007-10-16 276.153 14,198 +283 0.44% 3,920,823
2007-10-17 2007-10-15 283.234 13,915 +8,784 0.43% 3,941,202
2007-10-16 2007-10-12 284.650 5,131 -2,457 0.16% 1,460,540
2007-10-15 2007-10-11 298.812 7,588 -1,427 0.23% 2,267,385
2007-10-12 2007-10-10 328.551 9,015 +5,268 0.28% 2,961,892
2007-10-11 2007-10-09 269.072 3,747 +28 0.12% 1,008,214
2007-10-10 2007-10-08 266.240 3,719 +142 0.12% 990,147
2007-10-09 2007-10-05 269.072 3,577 -551 0.11% 962,472
2007-10-08 2007-10-04 261.991 4,128 -3,898 0.13% 1,081,501
2007-10-05 2007-10-03 288.899 8,026 -2,330 0.25% 2,318,701
2007-10-04 2007-10-02 311.557 10,356 -2,345 0.32% 3,226,489
2007-10-03 2007-09-28 327.135 12,701 +9,180 0.39% 4,154,946
2007-10-02 2007-09-27 322.887 3,521 +71 0.11% 1,136,884
2007-09-28 2007-09-25 288.899 3,450 -1,483 0.11% 996,701
2007-09-27 2007-09-24 301.644 4,933 -692 0.15% 1,488,011
2007-09-25 2007-09-21 338.465 5,625 +692 0.17% 1,903,864
2007-09-24 2007-09-20 341.297 4,933 +1,200 0.15% 1,683,618
2007-09-21 2007-09-19 352.626 3,733 -1 0.12% 1,316,354
2007-09-20 2007-09-18 361.123 3,734 -141 0.12% 1,348,435
2007-09-19 2007-09-17 361.123 3,875 +353 0.13% 1,399,353
2007-09-17 2007-09-13 361.123 3,522 -2,062 0.12% 1,271,877
2007-09-14 2007-09-12 361.123 5,584 +71 0.18% 2,016,513
2007-09-13 2007-09-11 361.123 5,513 +706 0.18% 1,990,873
2007-09-12 2007-09-10 368.204 4,807 +579 0.16% 1,769,958
2007-09-11 2007-09-07 375.285 4,228 +282 0.14% 1,586,705
2007-09-10 2007-09-06 382.366 3,946 -141 0.13% 1,508,816
2007-09-07 2007-09-05 382.366 4,087 -2,683 0.13% 1,562,730
2007-09-06 2007-09-04 382.366 6,770 -706 0.22% 2,588,618
2007-09-05 2007-09-03 382.366 7,476 +791 0.24% 2,858,568
2007-09-04 2007-08-31 396.528 6,685 -918 0.22% 2,650,787
2007-09-03 2007-08-30 396.528 7,603 +3,742 0.25% 3,014,800
2007-08-31 2007-08-29 396.528 3,861 -70 0.13% 1,530,993
2007-08-30 2007-08-28 410.689 3,931 +353 0.13% 1,614,420
2007-08-28 2007-08-24 410.689 3,578 -43 0.12% 1,469,447
2007-08-27 2007-08-23 417.770 3,621 -2,302 0.12% 1,512,746
2007-08-24 2007-08-22 410.689 5,923 -6,934 0.19% 2,432,513
2007-08-23 2007-08-21 403.609 12,857 +8,742 0.42% 5,189,195
2007-08-20 2007-08-16 361.123 4,115 -71 0.13% 1,486,023
2007-08-16 2007-08-14 446.094 4,186 -4,731 0.14% 1,867,348
2007-08-15 2007-08-13 446.094 8,917 +5,070 0.29% 3,977,817
2007-08-14 2007-08-10 446.094 3,847 -2,641 0.13% 1,716,122
2007-08-13 2007-08-09 481.498 6,488 +2,599 0.21% 3,123,958
2007-08-10 2007-08-08 481.498 3,889 -1,271 0.13% 1,872,545
2007-08-09 2007-08-07 481.498 5,160 -876 0.17% 2,484,529
2007-08-08 2007-08-06 431.932 6,036 +706 0.20% 2,607,141
2007-08-07 2007-08-03 467.336 5,330 -436 0.19% 2,490,902
2007-08-06 2007-08-02 481.498 5,766 +2,330 0.21% 2,776,317
2007-08-02 2007-07-31 523.983 3,436 -2,119 0.12% 1,800,406
2007-08-01 2007-07-30 523.983 5,555 +2,048 0.20% 2,910,725
2007-07-31 2007-07-27 538.145 3,507 +283 0.13% 1,887,273
2007-07-30 2007-07-26 552.306 3,224 +141 0.13% 1,780,636
2007-07-27 2007-07-25 559.387 3,083 -43 0.13% 1,724,591
2007-07-26 2007-07-24 566.468 3,126 +212 0.13% 1,770,779
2007-07-25 2007-07-23 580.630 2,914 -5,776 0.12% 1,691,955
2007-07-24 2007-07-20 587.711 8,690 +5,169 0.36% 5,107,205
2007-07-23 2007-07-19 587.711 3,521 +974 0.15% 2,069,329
2007-07-20 2007-07-18 573.549 2,547 -2,697 0.11% 1,460,829
2007-07-19 2007-07-17 566.468 5,244 +2,048 0.22% 2,970,559
2007-07-18 2007-07-16 573.549 3,196 +226 0.13% 1,833,062
2007-07-17 2007-07-13 531.064 2,970 +325 0.12% 1,577,260
2007-07-16 2007-07-12 523.983 2,645 -113 0.11% 1,385,935
2007-07-13 2007-07-11 538.145 2,758 +1,200 0.11% 1,484,203
2007-07-12 2007-07-10 509.821 1,558 -56 0.06% 794,302
2007-07-11 2007-07-09 531.064 1,614 +42 0.07% 857,137
2007-07-10 2007-07-06 552.306 1,572 -1,695 0.07% 868,226
2007-07-06 2007-07-04 573.549 3,267 +1,907 0.14% 1,873,784
2007-07-05 2007-07-03 580.630 1,360 -1,780 0.06% 789,657
2007-07-04 2007-06-29 573.549 3,140 -2,245 0.13% 1,800,944
2007-07-03 2007-06-28 580.630 5,385 -4,943 0.22% 3,126,691
2007-06-29 2007-06-27 573.549 10,328 +7,767 0.51% 5,923,613
2007-06-28 2007-06-26 580.630 2,561 -353 0.13% 1,486,993
2007-06-27 2007-06-25 587.711 2,914 +565 0.14% 1,712,589
2007-06-26 2007-06-22 594.791 2,349 0.12% 1,397,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top