History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,037 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,037 | +0 | 0.00% | 143 |
| 2025-10-06 | 2025-10-02 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,037 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,037 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.047 | 3,037 | +0 | 0.00% | 143 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,037 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,037 | +0 | 0.00% | 155 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,037 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,037 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,037 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.046 | 3,037 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,037 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,037 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,037 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,037 | +0 | 0.00% | 146 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,037 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,037 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,037 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,037 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,037 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-07-25 | 2025-07-23 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-07-18 | 2025-07-16 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,037 | +0 | 0.00% | 167 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,037 | +0 | 0.00% | 173 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,037 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,037 | +0 | 0.00% | 197 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-06-23 | 2025-06-19 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,037 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-06-02 | 2025-05-29 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.061 | 3,037 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-05-22 | 2025-05-20 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,037 | +0 | 0.00% | 191 |
| 2025-05-20 | 2025-05-16 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-05-16 | 2025-05-14 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,037 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.069 | 3,037 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,037 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 0.066 | 3,037 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,037 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.064 | 3,037 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,037 | +0 | 0.00% | 176 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,037 | +0 | 0.00% | 203 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,037 | +0 | 0.00% | 289 |
| 2025-03-26 | 2025-03-24 | 0.101 | 3,037 | +0 | 0.00% | 307 |
| 2025-03-25 | 2025-03-21 | 0.101 | 3,037 | +0 | 0.00% | 307 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-03-18 | 2025-03-14 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,037 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,037 | +0 | 0.00% | 222 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-02-28 | 2025-02-26 | 0.074 | 3,037 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,037 | +0 | 0.00% | 228 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.079 | 3,037 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.078 | 3,037 | +0 | 0.00% | 237 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-12 | 2025-02-10 | 0.076 | 3,037 | +0 | 0.00% | 231 |
| 2025-02-11 | 2025-02-07 | 0.072 | 3,037 | +0 | 0.00% | 219 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,037 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,037 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,037 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2025-01-22 | 2025-01-20 | 0.082 | 3,037 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.081 | 3,037 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-01-13 | 2025-01-09 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2025-01-08 | 2025-01-06 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2025-01-06 | 2025-01-02 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,037 | +0 | 0.00% | 267 |
| 2024-12-20 | 2024-12-18 | 0.094 | 3,037 | +0 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 0.083 | 3,037 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,037 | +0 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-12-09 | 2024-12-05 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.087 | 3,037 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2024-12-04 | 2024-12-02 | 0.089 | 3,037 | +0 | 0.00% | 270 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-12-02 | 2024-11-28 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-11-29 | 2024-11-27 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,037 | +0 | 0.00% | 261 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,037 | +0 | 0.00% | 273 |
| 2024-11-26 | 2024-11-22 | 0.092 | 3,037 | +0 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,037 | +0 | 0.00% | 289 |
| 2024-11-22 | 2024-11-20 | 0.093 | 3,037 | +0 | 0.00% | 282 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,037 | +0 | 0.00% | 289 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2024-11-19 | 2024-11-15 | 0.096 | 3,037 | +0 | 0.00% | 292 |
| 2024-11-18 | 2024-11-14 | 0.099 | 3,037 | +0 | 0.00% | 301 |
| 2024-11-15 | 2024-11-13 | 0.099 | 3,037 | +0 | 0.00% | 301 |
| 2024-11-14 | 2024-11-12 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,037 | +0 | 0.00% | 298 |
| 2024-11-12 | 2024-11-08 | 0.099 | 3,037 | +0 | 0.00% | 301 |
| 2024-11-11 | 2024-11-07 | 0.099 | 3,037 | +0 | 0.00% | 301 |
| 2024-11-08 | 2024-11-06 | 0.097 | 3,037 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,037 | +0 | 0.00% | 304 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,037 | +0 | 0.00% | 307 |
| 2024-11-05 | 2024-11-01 | 0.104 | 3,037 | +0 | 0.00% | 316 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,037 | +0 | 0.00% | 304 |
| 2024-11-01 | 2024-10-30 | 0.101 | 3,037 | +0 | 0.00% | 307 |
| 2024-10-31 | 2024-10-29 | 0.102 | 3,037 | +0 | 0.00% | 310 |
| 2024-10-30 | 2024-10-28 | 0.102 | 3,037 | +0 | 0.00% | 310 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,037 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2024-10-25 | 2024-10-23 | 0.103 | 3,037 | +0 | 0.00% | 313 |
| 2024-10-24 | 2024-10-22 | 0.106 | 3,037 | +0 | 0.00% | 322 |
| 2024-10-23 | 2024-10-21 | 0.107 | 3,037 | +0 | 0.00% | 325 |
| 2024-10-22 | 2024-10-18 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,037 | +0 | 0.00% | 334 |
| 2024-10-18 | 2024-10-16 | 0.112 | 3,037 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,037 | +0 | 0.00% | 337 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,037 | +0 | 0.00% | 343 |
| 2024-10-15 | 2024-10-10 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2024-10-14 | 2024-10-09 | 0.115 | 3,037 | +0 | 0.00% | 349 |
| 2024-10-10 | 2024-10-08 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,037 | +0 | 0.00% | 456 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,037 | +0 | 0.00% | 456 |
| 2024-10-07 | 2024-10-03 | 0.144 | 3,037 | +0 | 0.00% | 437 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,037 | +0 | 0.00% | 446 |
| 2024-10-03 | 2024-09-30 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-10-02 | 2024-09-27 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-09-30 | 2024-09-26 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-09-27 | 2024-09-25 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-09-26 | 2024-09-24 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-09-25 | 2024-09-23 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-09-23 | 2024-09-19 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-09-20 | 2024-09-17 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-09-19 | 2024-09-16 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-09-17 | 2024-09-13 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-09-13 | 2024-09-11 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-09-12 | 2024-09-10 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-09-11 | 2024-09-09 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2024-09-10 | 2024-09-05 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2024-09-05 | 2024-09-03 | 0.126 | 3,037 | +0 | 0.00% | 383 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2024-09-03 | 2024-08-30 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-08-22 | 2024-08-20 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-08-21 | 2024-08-19 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-08-20 | 2024-08-16 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-08-19 | 2024-08-15 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-08-15 | 2024-08-13 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-08-14 | 2024-08-12 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-08-13 | 2024-08-09 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-08-12 | 2024-08-08 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-08-08 | 2024-08-06 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-08-07 | 2024-08-05 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-08-06 | 2024-08-02 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-08-05 | 2024-08-01 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-08-02 | 2024-07-31 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-08-01 | 2024-07-30 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-07-29 | 2024-07-25 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-07-23 | 2024-07-19 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-07-22 | 2024-07-18 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-07-19 | 2024-07-17 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-07-09 | 2024-07-05 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-07-08 | 2024-07-04 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-07-02 | 2024-06-27 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-06-26 | 2024-06-24 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-06-25 | 2024-06-21 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-06-24 | 2024-06-20 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,037 | +0 | 0.00% | 416 |
| 2024-06-20 | 2024-06-18 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-06-19 | 2024-06-17 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-06-18 | 2024-06-14 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-06-12 | 2024-06-07 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-06-07 | 2024-06-05 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-06-06 | 2024-06-04 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-06-05 | 2024-06-03 | 0.117 | 3,037 | +0 | 0.00% | 355 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,037 | +0 | 0.00% | 361 |
| 2024-06-03 | 2024-05-30 | 0.115 | 3,037 | +0 | 0.00% | 349 |
| 2024-05-31 | 2024-05-29 | 0.117 | 3,037 | +0 | 0.00% | 355 |
| 2024-05-30 | 2024-05-28 | 0.117 | 3,037 | +0 | 0.00% | 355 |
| 2024-05-29 | 2024-05-27 | 0.124 | 3,037 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-05-23 | 2024-05-21 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-05-22 | 2024-05-20 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-05-20 | 2024-05-16 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2024-05-17 | 2024-05-14 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-05-16 | 2024-05-13 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-05-14 | 2024-05-10 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-05-10 | 2024-05-08 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-05-09 | 2024-05-07 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-05-08 | 2024-05-06 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-05-06 | 2024-05-02 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-05-03 | 2024-04-30 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-05-02 | 2024-04-29 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-04-26 | 2024-04-24 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-04-23 | 2024-04-19 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-04-22 | 2024-04-18 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-04-18 | 2024-04-16 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-04-17 | 2024-04-15 | 0.137 | 3,037 | +0 | 0.00% | 416 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-04-15 | 2024-04-11 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-04-12 | 2024-04-10 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-04-11 | 2024-04-09 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-04-10 | 2024-04-08 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-04-09 | 2024-04-05 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-04-08 | 2024-04-03 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-03-28 | 2024-03-26 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-25 | 2024-03-21 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-03-18 | 2024-03-14 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2024-03-14 | 2024-03-12 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-03-13 | 2024-03-11 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-03-12 | 2024-03-08 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-03-11 | 2024-03-07 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-03-08 | 2024-03-06 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-03-07 | 2024-03-05 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-03-06 | 2024-03-04 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2024-03-05 | 2024-03-01 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-03-04 | 2024-02-29 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-03-01 | 2024-02-28 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-02-26 | 2024-02-22 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-02-23 | 2024-02-21 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-02-22 | 2024-02-20 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-02-21 | 2024-02-19 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-02-20 | 2024-02-16 | 0.137 | 3,037 | +0 | 0.00% | 416 |
| 2024-02-19 | 2024-02-15 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-16 | 2024-02-14 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-15 | 2024-02-09 | 0.141 | 3,037 | +0 | 0.00% | 428 |
| 2024-02-14 | 2024-02-07 | 0.141 | 3,037 | +0 | 0.00% | 428 |
| 2024-02-08 | 2024-02-06 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-07 | 2024-02-05 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-06 | 2024-02-02 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-02-05 | 2024-02-01 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-02 | 2024-01-31 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-02-01 | 2024-01-30 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-31 | 2024-01-29 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-29 | 2024-01-25 | 0.137 | 3,037 | +0 | 0.00% | 416 |
| 2024-01-26 | 2024-01-24 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-25 | 2024-01-23 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-24 | 2024-01-22 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-23 | 2024-01-19 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2024-01-19 | 2024-01-17 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-16 | 2024-01-12 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2024-01-11 | 2024-01-09 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-01-10 | 2024-01-08 | 0.136 | 3,037 | +0 | 0.00% | 413 |
| 2024-01-09 | 2024-01-05 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-08 | 2024-01-04 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-05 | 2024-01-03 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-04 | 2024-01-02 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2024-01-03 | 2023-12-29 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2024-01-02 | 2023-12-28 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2023-12-28 | 2023-12-22 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-12-27 | 2023-12-21 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-12-22 | 2023-12-20 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-12-21 | 2023-12-19 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2023-12-20 | 2023-12-18 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-12-19 | 2023-12-15 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2023-12-15 | 2023-12-13 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2023-12-14 | 2023-12-12 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2023-12-13 | 2023-12-11 | 0.125 | 3,037 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-12-11 | 2023-12-07 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-12-07 | 2023-12-05 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-12-01 | 2023-11-29 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-11-30 | 2023-11-28 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-11-29 | 2023-11-27 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2023-11-28 | 2023-11-24 | 0.126 | 3,037 | +0 | 0.00% | 383 |
| 2023-11-27 | 2023-11-23 | 0.126 | 3,037 | +0 | 0.00% | 383 |
| 2023-11-24 | 2023-11-22 | 0.124 | 3,037 | +0 | 0.00% | 377 |
| 2023-11-23 | 2023-11-21 | 0.126 | 3,037 | +0 | 0.00% | 383 |
| 2023-11-22 | 2023-11-20 | 0.122 | 3,037 | +0 | 0.00% | 371 |
| 2023-11-21 | 2023-11-17 | 0.125 | 3,037 | +0 | 0.00% | 380 |
| 2023-11-20 | 2023-11-16 | 0.128 | 3,037 | +0 | 0.00% | 389 |
| 2023-11-17 | 2023-11-15 | 0.123 | 3,037 | +0 | 0.00% | 374 |
| 2023-11-16 | 2023-11-14 | 0.116 | 3,037 | +0 | 0.00% | 352 |
| 2023-11-15 | 2023-11-13 | 0.114 | 3,037 | +0 | 0.00% | 346 |
| 2023-11-14 | 2023-11-10 | 0.114 | 3,037 | +0 | 0.00% | 346 |
| 2023-11-13 | 2023-11-09 | 0.108 | 3,037 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.116 | 3,037 | +0 | 0.00% | 352 |
| 2023-11-09 | 2023-11-07 | 0.124 | 3,037 | +0 | 0.00% | 377 |
| 2023-11-08 | 2023-11-06 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2023-11-07 | 2023-11-03 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-11-03 | 2023-11-01 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-11-01 | 2023-10-30 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-10-30 | 2023-10-26 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-10-27 | 2023-10-25 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-10-26 | 2023-10-24 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-10-25 | 2023-10-20 | 0.130 | 3,037 | +0 | 0.00% | 395 |
| 2023-10-24 | 2023-10-19 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.137 | 3,037 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.132 | 3,037 | +0 | 0.00% | 401 |
| 2023-10-18 | 2023-10-16 | 0.138 | 3,037 | +0 | 0.00% | 419 |
| 2023-10-17 | 2023-10-13 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-10-16 | 2023-10-12 | 0.142 | 3,037 | +0 | 0.00% | 431 |
| 2023-10-13 | 2023-10-11 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2023-10-12 | 2023-10-10 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2023-10-11 | 2023-10-09 | 0.140 | 3,037 | +0 | 0.00% | 425 |
| 2023-10-10 | 2023-10-06 | 0.141 | 3,037 | +0 | 0.00% | 428 |
| 2023-10-09 | 2023-10-05 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-10-06 | 2023-10-04 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-10-05 | 2023-10-03 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.127 | 3,037 | +0 | 0.00% | 386 |
| 2023-09-29 | 2023-09-27 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-09-28 | 2023-09-26 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-09-27 | 2023-09-25 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,037 | +0 | 0.00% | 410 |
| 2023-09-25 | 2023-09-21 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-09-22 | 2023-09-20 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-09-21 | 2023-09-19 | 0.134 | 3,037 | +0 | 0.00% | 407 |
| 2023-09-20 | 2023-09-18 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-09-19 | 2023-09-15 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-09-18 | 2023-09-14 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-09-15 | 2023-09-13 | 0.133 | 3,037 | +0 | 0.00% | 404 |
| 2023-09-14 | 2023-09-12 | 0.129 | 3,037 | +0 | 0.00% | 392 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2023-09-12 | 2023-09-07 | 0.131 | 3,037 | +0 | 0.00% | 398 |
| 2023-09-11 | 2023-09-06 | 0.139 | 3,037 | +0 | 0.00% | 422 |
| 2023-09-07 | 2023-09-05 | 0.139 | 3,037 | -14,000 | 0.00% | 422 |
| 2023-09-06 | 2023-09-04 | 0.140 | 17,037 | -75 | 0.00% | 2,385 |
| 2022-09-16 | 2022-09-14 | 0.168 | 17,112 | -100,000 | 0.00% | 2,875 |
| 2022-06-06 | 2022-06-01 | 0.148 | 117,112 | -353 | 0.00% | 17,333 |
| 2022-04-26 | 2022-04-22 | 0.150 | 117,465 | +100,000 | 0.00% | 17,620 |
| 2021-06-21 | 2021-06-17 | 0.099 | 17,465 | -5 | 0.00% | 1,729 |
| 2020-07-20 | 2020-07-16 | 0.080 | 17,470 | -70,000 | 0.00% | 1,398 |
| 2020-07-15 | 2020-07-13 | 0.094 | 87,470 | +70,000 | 0.00% | 8,222 |
| 2019-12-30 | 2019-12-24 | 0.082 | 17,470 | -1 | 0.00% | 1,433 |
| 2019-10-02 | 2019-09-27 | 0.080 | 17,471 | -70,000 | 0.00% | 1,398 |
| 2019-09-24 | 2019-09-20 | 0.080 | 87,471 | +70,000 | 0.00% | 6,998 |
| 2019-03-28 | 2019-03-26 | 0.098 | 17,471 | -5 | 0.00% | 1,712 |
| 2018-01-02 | 2017-12-28 | 0.340 | 17,476 | -20,000 | 0.00% | 5,942 |
| 2017-12-04 | 2017-11-30 | 0.395 | 37,476 | -200,000 | 0.00% | 14,803 |
| 2017-10-16 | 2017-10-12 | 0.134 | 237,476 | -300,000 | 0.01% | 31,822 |
| 2017-09-12 | 2017-09-08 | 0.129 | 537,476 | +300,000 | 0.02% | 69,334 |
| 2017-09-11 | 2017-09-07 | 0.145 | 237,476 | -300,000 | 0.01% | 34,434 |
| 2017-07-25 | 2017-07-21 | 0.122 | 537,476 | -500,000 | 0.02% | 65,572 |
| 2017-07-18 | 2017-07-14 | 0.102 | 1,037,476 | -400,000 | 0.04% | 105,823 |
| 2017-07-12 | 2017-07-10 | 0.103 | 1,437,476 | -400,000 | 0.05% | 148,060 |
| 2017-07-11 | 2017-07-07 | 0.104 | 1,837,476 | -204,000 | 0.06% | 191,098 |
| 2017-07-03 | 2017-06-29 | 0.090 | 2,041,476 | +400,000 | 0.07% | 183,733 |
| 2017-06-29 | 2017-06-27 | 0.102 | 1,641,476 | +900,000 | 0.06% | 167,431 |
| 2017-05-10 | 2017-05-08 | 0.125 | 741,476 | -90,000 | 0.03% | 92,684 |
| 2017-02-16 | 2017-02-14 | 0.162 | 831,476 | -10 | 0.03% | 134,699 |
| 2017-01-10 | 2017-01-06 | 0.184 | 831,486 | +300,000 | 0.03% | 152,993 |
| 2016-12-14 | 2016-12-12 | 0.192 | 531,486 | -25 | 0.02% | 102,045 |
| 2016-09-23 | 2016-09-21 | 0.204 | 531,511 | -10,000 | 0.02% | 108,428 |
| 2016-09-15 | 2016-09-13 | 0.200 | 541,511 | -60,000 | 0.02% | 108,302 |
| 2016-09-07 | 2016-09-05 | 0.203 | 601,511 | -220,000 | 0.02% | 122,107 |
| 2016-08-17 | 2016-08-15 | 0.192 | 821,511 | -240,000 | 0.03% | 157,730 |
| 2016-08-03 | 2016-07-29 | 0.175 | 1,061,511 | +240,000 | 0.04% | 185,764 |
| 2016-08-01 | 2016-07-28 | 0.190 | 821,511 | +220,000 | 0.03% | 156,087 |
| 2016-04-29 | 2016-04-27 | 0.255 | 601,511 | -200,000 | 0.03% | 153,385 |
| 2016-04-22 | 2016-04-20 | 0.260 | 801,511 | +200,000 | 0.04% | 208,393 |
| 2016-04-07 | 2016-04-05 | 0.270 | 601,511 | +123,999 | 0.03% | 162,408 |
| 2016-03-30 | 2016-03-24 | 0.320 | 477,512 | -100,000 | 0.02% | 152,804 |
| 2016-03-29 | 2016-03-23 | 0.340 | 577,512 | -10,000 | 0.03% | 196,354 |
| 2016-02-29 | 2016-02-25 | 0.370 | 587,512 | -30,000 | 0.03% | 217,379 |
| 2016-02-25 | 2016-02-23 | 0.380 | 617,512 | +50,000 | 0.03% | 234,655 |
| 2016-02-24 | 2016-02-22 | 0.390 | 567,512 | -100,000 | 0.03% | 221,330 |
| 2016-02-22 | 2016-02-18 | 0.310 | 667,512 | +100,000 | 0.03% | 206,929 |
| 2016-02-18 | 2016-02-16 | 0.320 | 567,512 | -100,000 | 0.03% | 181,604 |
| 2016-02-17 | 2016-02-15 | 0.360 | 667,512 | +20,000 | 0.03% | 240,304 |
| 2016-02-12 | 2016-02-05 | 0.350 | 647,512 | +10,000 | 0.03% | 226,629 |
| 2016-02-11 | 2016-02-04 | 0.380 | 637,512 | +30,000 | 0.03% | 242,255 |
| 2016-02-02 | 2016-01-29 | 0.450 | 607,512 | +20,000 | 0.03% | 273,380 |
| 2016-01-28 | 2016-01-26 | 0.420 | 587,512 | -60,000 | 0.03% | 246,755 |
| 2016-01-26 | 2016-01-22 | 0.350 | 647,512 | +10,000 | 0.03% | 226,629 |
| 2016-01-13 | 2016-01-11 | 0.480 | 637,512 | +40,000 | 0.03% | 306,006 |
| 2016-01-12 | 2016-01-08 | 0.560 | 597,512 | -50,000 | 0.03% | 334,607 |
| 2016-01-11 | 2016-01-07 | 0.570 | 647,512 | +60,000 | 0.03% | 369,082 |
| 2016-01-07 | 2016-01-05 | 0.580 | 587,512 | -80,000 | 0.03% | 340,757 |
| 2016-01-06 | 2016-01-04 | 0.610 | 667,512 | +40,000 | 0.03% | 407,182 |
| 2016-01-05 | 2015-12-31 | 0.610 | 627,512 | +32,000 | 0.03% | 382,782 |
| 2015-12-30 | 2015-12-28 | 0.690 | 595,512 | +50,000 | 0.03% | 410,903 |
| 2015-12-29 | 2015-12-24 | 0.750 | 545,512 | +110,000 | 0.03% | 409,134 |
| 2015-12-28 | 2015-12-22 | 0.630 | 435,512 | +30,000 | 0.02% | 274,373 |
| 2015-12-23 | 2015-12-21 | 0.640 | 405,512 | +50,000 | 0.02% | 259,528 |
| 2015-12-22 | 2015-12-18 | 0.670 | 355,512 | -20,000 | 0.02% | 238,193 |
| 2015-12-21 | 2015-12-17 | 0.730 | 375,512 | +20,000 | 0.02% | 274,124 |
| 2015-12-18 | 2015-12-16 | 0.720 | 355,512 | +10,000 | 0.02% | 255,969 |
| 2015-12-16 | 2015-12-14 | 0.720 | 345,512 | +20,000 | 0.02% | 248,769 |
| 2015-12-14 | 2015-12-10 | 0.850 | 325,512 | -10,000 | 0.02% | 276,685 |
| 2015-12-11 | 2015-12-09 | 0.850 | 335,512 | +10,000 | 0.02% | 285,185 |
| 2015-12-07 | 2015-12-03 | 0.960 | 325,512 | +20,000 | 0.02% | 312,492 |
| 2015-12-04 | 2015-12-02 | 1.030 | 305,512 | -2,000 | 0.02% | 314,677 |
| 2015-12-01 | 2015-11-27 | 1.100 | 307,512 | +40,000 | 0.02% | 338,263 |
| 2015-11-30 | 2015-11-26 | 1.140 | 267,512 | -40,000 | 0.01% | 304,964 |
| 2015-11-26 | 2015-11-24 | 1.170 | 307,512 | +100,000 | 0.02% | 359,789 |
| 2015-11-25 | 2015-11-23 | 1.200 | 207,512 | +18,000 | 0.01% | 249,014 |
| 2015-11-16 | 2015-11-12 | 1.290 | 189,512 | +10,000 | 0.01% | 244,470 |
| 2015-11-11 | 2015-11-09 | 1.400 | 179,512 | +10,000 | 0.01% | 251,317 |
| 2015-11-09 | 2015-11-05 | 1.340 | 169,512 | -20,000 | 0.01% | 227,146 |
| 2015-11-05 | 2015-11-03 | 1.390 | 189,512 | +10,000 | 0.01% | 263,422 |
| 2015-10-27 | 2015-10-23 | 1.620 | 179,512 | +20,000 | 0.01% | 290,809 |
| 2015-10-20 | 2015-10-16 | 1.900 | 159,512 | +20,000 | 0.01% | 303,073 |
| 2015-10-19 | 2015-10-15 | 2.010 | 139,512 | -10,000 | 0.01% | 280,419 |
| 2015-10-16 | 2015-10-14 | 1.950 | 149,512 | +10,000 | 0.01% | 291,548 |
| 2015-10-08 | 2015-10-06 | 1.800 | 139,512 | -18,000 | 0.02% | 251,122 |
| 2015-10-05 | 2015-09-30 | 1.760 | 157,512 | +10,000 | 0.02% | 277,221 |
| 2015-09-08 | 2015-09-04 | 1.820 | 147,512 | -10,000 | 0.02% | 268,472 |
| 2015-09-01 | 2015-08-28 | 1.600 | 157,512 | -20,000 | 0.02% | 252,019 |
| 2015-08-26 | 2015-08-24 | 1.380 | 177,512 | +20,000 | 0.02% | 244,967 |
| 2015-08-25 | 2015-08-21 | 1.700 | 157,512 | +10,000 | 0.02% | 267,770 |
| 2015-08-24 | 2015-08-20 | 1.780 | 147,512 | +10,000 | 0.02% | 262,571 |
| 2015-08-06 | 2015-08-04 | 1.750 | 137,512 | +10,000 | 0.02% | 240,646 |
| 2015-08-03 | 2015-07-30 | 1.820 | 127,512 | -4,000 | 0.02% | 232,072 |
| 2015-07-31 | 2015-07-29 | 1.840 | 131,512 | +10,000 | 0.02% | 241,982 |
| 2015-07-29 | 2015-07-27 | 1.850 | 121,512 | +4,000 | 0.02% | 224,797 |
| 2015-07-24 | 2015-07-22 | 2.100 | 117,512 | +10,000 | 0.02% | 246,775 |
| 2015-07-22 | 2015-07-20 | 2.160 | 107,512 | -14,000 | 0.01% | 232,226 |
| 2015-07-21 | 2015-07-17 | 2.110 | 121,512 | -20,000 | 0.02% | 256,390 |
| 2015-07-20 | 2015-07-16 | 2.070 | 141,512 | +16,000 | 0.02% | 292,930 |
| 2015-07-17 | 2015-07-15 | 2.080 | 125,512 | +24,000 | 0.02% | 261,065 |
| 2015-07-15 | 2015-07-13 | 2.270 | 101,512 | +20,000 | 0.02% | 230,432 |
| 2015-07-13 | 2015-07-09 | 1.870 | 81,512 | -16,000 | 0.01% | 152,427 |
| 2015-07-09 | 2015-07-07 | 1.670 | 97,512 | +8,000 | 0.01% | 162,845 |
| 2015-07-08 | 2015-07-06 | 1.900 | 89,512 | +6,000 | 0.01% | 170,073 |
| 2015-07-02 | 2015-06-29 | 2.550 | 83,512 | -5,000 | 0.01% | 212,956 |
| 2015-06-29 | 2015-06-25 | 2.850 | 88,512 | +14,000 | 0.01% | 252,259 |
| 2015-06-25 | 2015-06-23 | 2.900 | 74,512 | +4,000 | 0.01% | 216,085 |
| 2015-06-18 | 2015-06-16 | 3.000 | 70,512 | +20,000 | 0.01% | 211,536 |
| 2015-06-12 | 2015-06-10 | 3.150 | 50,512 | +8,000 | 0.01% | 159,113 |
| 2015-06-11 | 2015-06-09 | 3.350 | 42,512 | +12,000 | 0.01% | 142,415 |
| 2015-06-10 | 2015-06-08 | 3.200 | 30,512 | +6,118 | 0.00% | 97,638 |
| 2015-06-09 | 2015-06-05 | 3.350 | 24,394 | +14,000 | 0.01% | 81,720 |
| 2015-06-04 | 2015-06-02 | 4.300 | 10,394 | -6,000 | 0.00% | 44,694 |
| 2015-05-28 | 2015-05-26 | 3.250 | 16,394 | -4,000 | 0.00% | 53,280 |
| 2015-05-27 | 2015-05-22 | 3.250 | 20,394 | +4,000 | 0.00% | 66,280 |
| 2015-05-21 | 2015-05-19 | 3.600 | 16,394 | -6,000 | 0.00% | 59,018 |
| 2015-05-18 | 2015-05-14 | 3.400 | 22,394 | +10,000 | 0.01% | 76,140 |
| 2015-05-15 | 2015-05-13 | 3.250 | 12,394 | -4,025 | 0.00% | 40,280 |
| 2015-05-14 | 2015-05-12 | 3.350 | 16,419 | +25 | 0.00% | 55,004 |
| 2015-05-13 | 2015-05-11 | 3.450 | 16,394 | +10,000 | 0.00% | 56,559 |
| 2015-05-08 | 2015-05-06 | 3.474 | 6,394 | -600 | 0.00% | 22,215 |
| 2015-05-07 | 2015-05-05 | 3.611 | 6,994 | -10,937 | 0.00% | 25,258 |
| 2015-04-24 | 2015-04-22 | 3.794 | 17,931 | -547 | 0.00% | 68,035 |
| 2015-04-17 | 2015-04-15 | 3.840 | 18,478 | -11,758 | 0.00% | 70,956 |
| 2015-04-16 | 2015-04-14 | 2.971 | 30,236 | -2,188 | 0.01% | 89,844 |
| 2015-04-15 | 2015-04-13 | 3.200 | 32,424 | -2,187 | 0.01% | 103,757 |
| 2015-04-08 | 2015-04-01 | 2.514 | 34,611 | +2,187 | 0.01% | 87,022 |
| 2015-04-01 | 2015-03-30 | 2.469 | 32,424 | -120,312 | 0.01% | 80,041 |
| 2015-03-31 | 2015-03-27 | 2.651 | 152,736 | +10,937 | 0.03% | 404,969 |
| 2015-03-25 | 2015-03-23 | 2.743 | 141,799 | +2,188 | 0.03% | 388,934 |
| 2015-03-20 | 2015-03-18 | 2.834 | 139,611 | -6,563 | 0.03% | 395,697 |
| 2015-03-19 | 2015-03-17 | 2.743 | 146,174 | +8,750 | 0.03% | 400,934 |
| 2015-03-18 | 2015-03-16 | 3.017 | 137,424 | +6,563 | 0.03% | 414,628 |
| 2015-03-17 | 2015-03-13 | 3.017 | 130,861 | -32,813 | 0.03% | 394,826 |
| 2015-03-16 | 2015-03-12 | 2.880 | 163,674 | +35,000 | 0.03% | 471,381 |
| 2015-03-13 | 2015-03-11 | 3.291 | 128,674 | +54,688 | 0.03% | 423,521 |
| 2015-03-12 | 2015-03-10 | 3.337 | 73,986 | -87,500 | 0.02% | 246,902 |
| 2015-03-11 | 2015-03-09 | 2.560 | 161,486 | +66,719 | 0.03% | 413,404 |
| 2015-03-10 | 2015-03-06 | 2.377 | 94,767 | -31,719 | 0.02% | 225,275 |
| 2015-03-09 | 2015-03-05 | 2.834 | 126,486 | -58,516 | 0.03% | 358,497 |
| 2015-03-06 | 2015-03-04 | 1.664 | 185,002 | +10,938 | 0.04% | 307,843 |
| 2015-03-05 | 2015-03-03 | 1.335 | 174,064 | +21,875 | 0.04% | 232,351 |
| 2015-02-26 | 2015-02-24 | 1.335 | 152,189 | +21,875 | 0.03% | 203,151 |
| 2015-02-11 | 2015-02-09 | 1.481 | 130,314 | +10,937 | 0.03% | 193,014 |
| 2015-02-10 | 2015-02-06 | 1.600 | 119,377 | -21,875 | 0.02% | 191,003 |
| 2015-02-03 | 2015-01-30 | 1.646 | 141,252 | -32,812 | 0.03% | 232,460 |
| 2015-01-22 | 2015-01-20 | 1.673 | 174,064 | +32,812 | 0.04% | 291,234 |
| 2015-01-21 | 2015-01-19 | 1.655 | 141,252 | -43,750 | 0.03% | 233,752 |
| 2015-01-12 | 2015-01-08 | 1.609 | 185,002 | +43,750 | 0.04% | 297,695 |
| 2015-01-07 | 2015-01-05 | 1.682 | 141,252 | -43,750 | 0.03% | 237,626 |
| 2014-12-10 | 2014-12-08 | 1.719 | 185,002 | +10,938 | 0.04% | 317,992 |
| 2014-12-01 | 2014-11-27 | 1.810 | 174,064 | +10,937 | 0.04% | 315,106 |
| 2014-11-26 | 2014-11-24 | 1.847 | 163,127 | +4,375 | 0.03% | 301,272 |
| 2014-11-18 | 2014-11-14 | 1.993 | 158,752 | +43,750 | 0.04% | 316,415 |
| 2014-11-14 | 2014-11-12 | 2.139 | 115,002 | -4,375 | 0.03% | 246,039 |
| 2014-11-03 | 2014-10-30 | 1.929 | 119,377 | -10,937 | 0.03% | 230,295 |
| 2014-10-08 | 2014-10-06 | 2.048 | 130,314 | +10,937 | 0.04% | 266,883 |
| 2014-09-25 | 2014-09-23 | 2.158 | 119,377 | +6,563 | 0.04% | 257,581 |
| 2014-09-16 | 2014-09-12 | 2.121 | 112,814 | -43,750 | 0.04% | 239,295 |
| 2014-09-11 | 2014-09-08 | 2.130 | 156,564 | +70,000 | 0.05% | 333,526 |
| 2014-08-27 | 2014-08-25 | 2.021 | 86,564 | -282,494 | 0.03% | 174,909 |
| 2014-08-13 | 2014-08-11 | 2.011 | 369,058 | +276,794 | 0.12% | 742,334 |
| 2014-07-16 | 2014-07-14 | 2.267 | 92,264 | -22 | 0.03% | 209,202 |
| 2014-06-27 | 2014-06-25 | 1.938 | 92,286 | -5,469 | 0.04% | 178,877 |
| 2014-06-24 | 2014-06-20 | 2.377 | 97,755 | +5,469 | 0.04% | 232,378 |
| 2014-06-23 | 2014-06-19 | 2.414 | 92,286 | -13,672 | 0.04% | 222,752 |
| 2014-06-20 | 2014-06-18 | 2.377 | 105,958 | +2,734 | 0.04% | 251,877 |
| 2014-06-19 | 2014-06-17 | 2.377 | 103,224 | +2,735 | 0.04% | 245,378 |
| 2014-06-17 | 2014-06-13 | 2.633 | 100,489 | +20,234 | 0.04% | 264,602 |
| 2014-06-12 | 2014-06-10 | 2.743 | 80,255 | -2,734 | 0.03% | 220,128 |
| 2014-05-16 | 2014-05-14 | 2.926 | 82,989 | -44 | 0.03% | 242,802 |
| 2014-04-24 | 2014-04-22 | 3.109 | 83,033 | -5,469 | 0.03% | 258,114 |
| 2014-04-17 | 2014-04-15 | 3.182 | 88,502 | -30,078 | 0.04% | 281,588 |
| 2014-04-16 | 2014-04-14 | 3.109 | 118,580 | -5 | 0.05% | 368,614 |
| 2014-04-14 | 2014-04-10 | 3.694 | 118,585 | -1 | 0.05% | 438,019 |
| 2014-04-11 | 2014-04-09 | 3.584 | 118,586 | -16,423 | 0.05% | 425,012 |
| 2014-04-08 | 2014-04-04 | 3.657 | 135,009 | -13,672 | 0.06% | 493,747 |
| 2014-03-28 | 2014-03-26 | 3.694 | 148,681 | +5,469 | 0.06% | 549,185 |
| 2014-03-27 | 2014-03-25 | 3.986 | 143,212 | +5,469 | 0.06% | 570,884 |
| 2014-03-26 | 2014-03-24 | 3.877 | 137,743 | -5,469 | 0.06% | 533,971 |
| 2014-03-25 | 2014-03-21 | 3.547 | 143,212 | -2,844 | 0.06% | 508,034 |
| 2014-03-24 | 2014-03-20 | 3.328 | 146,056 | -5,468 | 0.06% | 486,074 |
| 2014-03-21 | 2014-03-19 | 3.255 | 151,524 | -65,625 | 0.06% | 493,189 |
| 2014-03-20 | 2014-03-18 | 3.438 | 217,149 | -1,641 | 0.09% | 746,496 |
| 2014-03-18 | 2014-03-14 | 3.365 | 218,790 | -73,828 | 0.09% | 736,135 |
| 2014-03-13 | 2014-03-11 | 3.621 | 292,618 | -5,469 | 0.12% | 1,059,444 |
| 2014-03-11 | 2014-03-07 | 3.035 | 298,087 | -13,672 | 0.12% | 904,822 |
| 2014-03-10 | 2014-03-06 | 3.218 | 311,759 | -76,562 | 0.13% | 1,003,330 |
| 2014-03-07 | 2014-03-05 | 3.145 | 388,321 | +98,437 | 0.16% | 1,221,325 |
| 2014-03-06 | 2014-03-04 | 3.438 | 289,884 | -51,953 | 0.12% | 996,538 |
| 2014-03-05 | 2014-03-03 | 3.109 | 341,837 | +41,016 | 0.14% | 1,062,625 |
| 2014-03-04 | 2014-02-28 | 2.962 | 300,821 | +129,062 | 0.12% | 891,118 |
| 2014-03-03 | 2014-02-27 | 2.414 | 171,759 | -5,469 | 0.07% | 414,577 |
| 2014-02-25 | 2014-02-21 | 2.377 | 177,228 | +19,141 | 0.07% | 421,296 |
| 2014-02-24 | 2014-02-20 | 2.267 | 158,087 | -191 | 0.07% | 358,451 |
| 2014-02-19 | 2014-02-17 | 2.194 | 158,278 | -8,203 | 0.07% | 347,307 |
| 2014-02-18 | 2014-02-14 | 2.158 | 166,481 | +8,203 | 0.07% | 359,218 |
| 2014-02-17 | 2014-02-13 | 2.231 | 158,278 | -10,938 | 0.07% | 353,096 |
| 2014-02-14 | 2014-02-12 | 2.231 | 169,216 | -82 | 0.07% | 377,497 |
| 2014-02-12 | 2014-02-10 | 2.267 | 169,298 | +5,469 | 0.07% | 383,871 |
| 2014-01-23 | 2014-01-21 | 2.231 | 163,829 | +2,734 | 0.07% | 365,479 |
| 2014-01-17 | 2014-01-15 | 2.304 | 161,095 | -3,281 | 0.07% | 371,163 |
| 2014-01-10 | 2014-01-08 | 2.158 | 164,376 | +5,469 | 0.07% | 354,676 |
| 2014-01-03 | 2013-12-31 | 2.523 | 158,907 | -30,625 | 0.07% | 400,990 |
| 2014-01-02 | 2013-12-27 | 2.267 | 189,532 | +10,937 | 0.08% | 429,750 |
| 2013-12-23 | 2013-12-19 | 2.011 | 178,595 | +5,469 | 0.07% | 359,231 |
| 2013-12-18 | 2013-12-16 | 2.231 | 173,126 | -2,734 | 0.07% | 386,219 |
| 2013-12-13 | 2013-12-11 | 2.414 | 175,860 | +24,609 | 0.07% | 424,476 |
| 2013-12-11 | 2013-12-09 | 2.597 | 151,251 | +13,672 | 0.06% | 392,734 |
| 2013-12-10 | 2013-12-06 | 2.633 | 137,579 | -2,735 | 0.06% | 362,265 |
| 2013-11-29 | 2013-11-27 | 2.926 | 140,314 | -10,937 | 0.06% | 410,519 |
| 2013-11-27 | 2013-11-25 | 2.743 | 151,251 | +5,469 | 0.07% | 414,860 |
| 2013-11-26 | 2013-11-22 | 2.633 | 145,782 | +16,953 | 0.07% | 383,865 |
| 2013-11-25 | 2013-11-21 | 2.597 | 128,829 | -76,563 | 0.06% | 334,514 |
| 2013-11-22 | 2013-11-20 | 2.597 | 205,392 | +30,078 | 0.10% | 533,315 |
| 2013-11-21 | 2013-11-19 | 2.706 | 175,314 | +57,422 | 0.09% | 474,450 |
| 2013-11-20 | 2013-11-18 | 2.999 | 117,892 | -5,468 | 0.06% | 353,541 |
| 2013-11-19 | 2013-11-15 | 3.072 | 123,360 | -21,875 | 0.06% | 378,962 |
| 2013-11-14 | 2013-11-12 | 2.779 | 145,235 | -24,610 | 0.07% | 403,670 |
| 2013-11-11 | 2013-11-07 | 2.706 | 169,845 | +54,688 | 0.08% | 459,649 |
| 2013-11-08 | 2013-11-06 | 2.816 | 115,157 | +5,468 | 0.06% | 324,282 |
| 2013-11-07 | 2013-11-05 | 2.962 | 109,689 | +2,735 | 0.05% | 324,930 |
| 2013-11-04 | 2013-10-31 | 3.072 | 106,954 | +8,203 | 0.05% | 328,563 |
| 2013-11-01 | 2013-10-30 | 3.255 | 98,751 | +2,734 | 0.05% | 321,420 |
| 2013-10-29 | 2013-10-25 | 3.401 | 96,017 | -10,937 | 0.05% | 326,568 |
| 2013-10-28 | 2013-10-24 | 2.743 | 106,954 | +8,203 | 0.05% | 293,360 |
| 2013-10-25 | 2013-10-23 | 2.962 | 98,751 | +547 | 0.05% | 292,529 |
| 2013-10-24 | 2013-10-22 | 3.072 | 98,204 | +2,734 | 0.05% | 301,683 |
| 2013-10-23 | 2013-10-21 | 3.218 | 95,470 | -8,203 | 0.05% | 307,250 |
| 2013-10-22 | 2013-10-18 | 3.438 | 103,673 | +5,469 | 0.05% | 356,398 |
| 2013-10-18 | 2013-10-16 | 3.584 | 98,204 | +2,734 | 0.05% | 351,963 |
| 2013-10-17 | 2013-10-15 | 3.730 | 95,470 | +13,125 | 0.05% | 356,130 |
| 2013-10-16 | 2013-10-11 | 3.840 | 82,345 | +2,735 | 0.04% | 316,205 |
| 2013-10-15 | 2013-10-10 | 3.803 | 79,610 | +2,734 | 0.04% | 302,791 |
| 2013-10-11 | 2013-10-09 | 3.950 | 76,876 | +2,406 | 0.04% | 303,638 |
| 2013-10-10 | 2013-10-08 | 3.877 | 74,470 | +10,938 | 0.04% | 288,688 |
| 2013-10-08 | 2013-10-04 | 3.694 | 63,532 | +8,203 | 0.03% | 234,669 |
| 2013-10-03 | 2013-09-30 | 4.937 | 55,329 | -547 | 0.03% | 273,167 |
| 2013-09-27 | 2013-09-25 | 5.486 | 55,876 | +547 | 0.03% | 306,520 |
| 2013-09-26 | 2013-09-24 | 5.559 | 55,329 | -547 | 0.03% | 307,566 |
| 2013-09-25 | 2013-09-23 | 5.595 | 55,876 | +547 | 0.03% | 312,650 |
| 2013-09-12 | 2013-09-10 | 6.071 | 55,329 | +8,203 | 0.03% | 335,894 |
| 2013-09-11 | 2013-09-09 | 6.144 | 47,126 | -5,469 | 0.02% | 289,542 |
| 2013-09-05 | 2013-09-03 | 6.254 | 52,595 | +5,469 | 0.03% | 328,914 |
| 2013-09-04 | 2013-09-02 | 6.363 | 47,126 | +5,469 | 0.02% | 299,883 |
| 2013-08-29 | 2013-08-27 | 6.327 | 41,657 | +6,015 | 0.02% | 263,558 |
| 2013-08-26 | 2013-08-22 | 6.583 | 35,642 | -21,875 | 0.02% | 234,626 |
| 2013-08-22 | 2013-08-20 | 6.583 | 57,517 | +21,875 | 0.03% | 378,626 |
| 2013-08-16 | 2013-08-13 | 6.839 | 35,642 | -2,734 | 0.02% | 243,751 |
| 2013-08-12 | 2013-08-08 | 6.766 | 38,376 | -12,578 | 0.02% | 259,641 |
| 2013-08-08 | 2013-08-06 | 6.802 | 50,954 | +21,875 | 0.03% | 346,604 |
| 2013-08-07 | 2013-08-05 | 6.766 | 29,079 | -21,875 | 0.01% | 196,740 |
| 2013-07-29 | 2013-07-25 | 6.656 | 50,954 | +13,672 | 0.03% | 339,150 |
| 2013-07-25 | 2013-07-23 | 6.693 | 37,282 | -13,672 | 0.02% | 249,512 |
| 2013-07-24 | 2013-07-22 | 6.766 | 50,954 | -5,469 | 0.03% | 344,740 |
| 2013-07-23 | 2013-07-19 | 6.766 | 56,423 | +5,469 | 0.03% | 381,742 |
| 2013-07-18 | 2013-07-16 | 7.241 | 50,954 | +13,672 | 0.03% | 368,965 |
| 2013-07-16 | 2013-07-12 | 6.985 | 37,282 | -22,969 | 0.02% | 260,420 |
| 2013-07-11 | 2013-07-09 | 7.022 | 60,251 | +8,203 | 0.03% | 423,065 |
| 2013-07-10 | 2013-07-08 | 7.058 | 52,048 | -5,469 | 0.03% | 367,370 |
| 2013-07-08 | 2013-07-04 | 7.131 | 57,517 | -5,468 | 0.03% | 410,178 |
| 2013-07-04 | 2013-07-02 | 7.351 | 62,985 | +5,468 | 0.03% | 462,994 |
| 2013-06-18 | 2013-06-14 | 6.729 | 57,517 | -13,672 | 0.03% | 387,040 |
| 2013-06-14 | 2013-06-11 | 6.546 | 71,189 | +13,672 | 0.04% | 466,024 |
| 2013-06-05 | 2013-06-03 | 6.766 | 57,517 | -5,468 | 0.03% | 389,144 |
| 2013-06-03 | 2013-05-30 | 7.058 | 62,985 | +2,734 | 0.03% | 444,566 |
| 2013-05-31 | 2013-05-29 | 7.095 | 60,251 | -2,734 | 0.03% | 427,472 |
| 2013-05-30 | 2013-05-28 | 7.351 | 62,985 | +5,468 | 0.03% | 462,994 |
| 2013-05-29 | 2013-05-27 | 7.205 | 57,517 | -2,734 | 0.03% | 414,385 |
| 2013-05-28 | 2013-05-24 | 7.131 | 60,251 | -8,203 | 0.03% | 429,676 |
| 2013-05-23 | 2013-05-21 | 7.424 | 68,454 | +10,937 | 0.03% | 508,202 |
| 2013-05-21 | 2013-05-16 | 6.327 | 57,517 | +2,735 | 0.03% | 363,902 |
| 2013-05-16 | 2013-05-14 | 6.254 | 54,782 | +2,734 | 0.03% | 342,591 |
| 2013-05-13 | 2013-05-09 | 6.583 | 52,048 | +16,406 | 0.03% | 342,625 |
| 2013-05-09 | 2013-05-07 | 6.766 | 35,642 | -21,875 | 0.02% | 241,144 |
| 2013-05-03 | 2013-04-30 | 7.241 | 57,517 | -2,187 | 0.03% | 416,489 |
| 2013-04-30 | 2013-04-26 | 7.314 | 59,704 | +13,672 | 0.03% | 436,692 |
| 2013-04-29 | 2013-04-25 | 6.693 | 46,032 | -14,219 | 0.02% | 308,072 |
| 2013-04-24 | 2013-04-22 | 6.839 | 60,251 | +13,672 | 0.03% | 412,048 |
| 2013-04-23 | 2013-04-19 | 6.912 | 46,579 | -14,219 | 0.02% | 321,954 |
| 2013-04-19 | 2013-04-17 | 7.131 | 60,798 | +13,672 | 0.03% | 433,577 |
| 2013-04-17 | 2013-04-15 | 7.205 | 47,126 | -1,094 | 0.02% | 339,523 |
| 2013-04-10 | 2013-04-08 | 6.875 | 48,220 | +13,672 | 0.02% | 331,533 |
| 2013-04-05 | 2013-04-02 | 7.461 | 34,548 | +8,750 | 0.02% | 257,748 |
| 2013-03-28 | 2013-03-26 | 7.570 | 25,798 | +5,469 | 0.01% | 195,298 |
| 2013-03-26 | 2013-03-22 | 8.375 | 20,329 | -2,735 | 0.01% | 170,252 |
| 2013-03-22 | 2013-03-20 | 8.923 | 23,064 | +5,469 | 0.01% | 205,810 |
| 2013-03-20 | 2013-03-18 | 9.033 | 17,595 | -3,281 | 0.01% | 158,938 |
| 2013-03-19 | 2013-03-15 | 8.997 | 20,876 | -2,734 | 0.01% | 187,812 |
| 2013-03-15 | 2013-03-13 | 8.850 | 23,610 | +2,734 | 0.01% | 208,955 |
| 2013-03-13 | 2013-03-11 | 9.326 | 20,876 | -8,203 | 0.01% | 194,684 |
| 2013-03-12 | 2013-03-08 | 8.667 | 29,079 | +10,937 | 0.01% | 252,040 |
| 2013-03-11 | 2013-03-07 | 8.850 | 18,142 | -2,734 | 0.01% | 160,562 |
| 2013-03-08 | 2013-03-06 | 7.936 | 20,876 | +2,734 | 0.01% | 165,672 |
| 2013-03-01 | 2013-02-27 | 7.863 | 18,142 | -2,734 | 0.01% | 142,648 |
| 2013-02-28 | 2013-02-26 | 7.278 | 20,876 | -2,734 | 0.01% | 151,930 |
| 2013-02-25 | 2013-02-21 | 7.826 | 23,610 | +5,468 | 0.01% | 184,779 |
| 2013-02-22 | 2013-02-20 | 8.558 | 18,142 | +5,469 | 0.01% | 155,254 |
| 2013-02-21 | 2013-02-19 | 8.850 | 12,673 | -8,203 | 0.01% | 112,160 |
| 2013-02-20 | 2013-02-18 | 8.631 | 20,876 | +5,469 | 0.01% | 180,178 |
| 2013-02-14 | 2013-02-07 | 8.265 | 15,407 | +2,734 | 0.01% | 127,341 |
| 2013-02-07 | 2013-02-05 | 9.033 | 12,673 | +5,469 | 0.01% | 114,477 |
| 2013-02-04 | 2013-01-31 | 8.265 | 7,204 | -45,117 | 0.00% | 59,542 |
| 2013-01-31 | 2013-01-29 | 7.131 | 52,321 | +5,468 | 0.03% | 373,123 |
| 2013-01-25 | 2013-01-23 | 5.742 | 46,853 | -13,671 | 0.03% | 269,017 |
| 2013-01-24 | 2013-01-22 | 5.486 | 60,524 | +5,468 | 0.04% | 332,017 |
| 2013-01-16 | 2013-01-14 | 5.449 | 55,056 | -11 | 0.03% | 300,008 |
| 2013-01-11 | 2013-01-09 | 3.840 | 55,067 | -13,672 | 0.03% | 211,457 |
| 2013-01-10 | 2013-01-08 | 3.218 | 68,739 | +13,672 | 0.04% | 221,222 |
| 2013-01-07 | 2013-01-03 | 2.450 | 55,067 | -19,140 | 0.03% | 134,930 |
| 2013-01-04 | 2013-01-02 | 2.377 | 74,207 | +13,672 | 0.04% | 176,401 |
| 2013-01-03 | 2012-12-31 | 2.341 | 60,535 | -8,204 | 0.04% | 141,686 |
| 2012-12-28 | 2012-12-24 | 1.975 | 68,739 | +13,672 | 0.04% | 135,750 |
| 2012-10-08 | 2012-10-04 | 2.414 | 55,067 | -547 | 0.03% | 132,916 |
| 2012-08-29 | 2012-08-27 | 2.926 | 55,614 | +17 | 0.03% | 162,711 |
| 2012-07-27 | 2012-07-25 | 2.999 | 55,597 | -8,203 | 0.03% | 166,727 |
| 2012-04-16 | 2012-04-12 | 2.194 | 63,800 | +2,734 | 0.04% | 139,995 |
| 2012-03-06 | 2012-03-02 | 3.474 | 61,066 | +5,469 | 0.04% | 212,161 |
| 2012-02-09 | 2012-02-07 | 3.401 | 55,597 | -13,672 | 0.03% | 189,093 |
| 2012-02-08 | 2012-02-06 | 3.365 | 69,269 | -6,562 | 0.04% | 233,060 |
| 2011-12-21 | 2011-12-19 | 3.072 | 75,831 | -28 | 0.04% | 232,953 |
| 2011-12-01 | 2011-11-29 | 3.328 | 75,859 | -1,094 | 0.04% | 252,459 |
| 2011-11-30 | 2011-11-28 | 3.401 | 76,953 | +7,657 | 0.04% | 261,728 |
| 2011-11-22 | 2011-11-18 | 3.438 | 69,296 | +13,672 | 0.04% | 238,220 |
| 2011-07-08 | 2011-07-06 | 5.157 | 55,624 | -1,641 | 0.03% | 286,829 |
| 2011-07-05 | 2011-06-30 | 5.522 | 57,265 | -2,734 | 0.03% | 316,234 |
| 2011-06-28 | 2011-06-24 | 5.559 | 59,999 | +1,640 | 0.03% | 333,526 |
| 2011-06-23 | 2011-06-21 | 6.034 | 58,359 | -1,640 | 0.03% | 352,155 |
| 2011-06-03 | 2011-06-01 | 6.290 | 59,999 | -274 | 0.03% | 377,411 |
| 2011-05-12 | 2011-05-09 | 6.400 | 60,273 | -2,187 | 0.03% | 385,747 |
| 2011-04-29 | 2011-04-27 | 6.437 | 62,460 | -14,766 | 0.03% | 402,028 |
| 2011-04-28 | 2011-04-26 | 6.693 | 77,226 | -18,047 | 0.04% | 516,841 |
| 2011-04-26 | 2011-04-20 | 6.875 | 95,273 | -10,937 | 0.05% | 655,043 |
| 2011-04-21 | 2011-04-19 | 6.949 | 106,210 | +10,937 | 0.06% | 738,008 |
| 2011-04-19 | 2011-04-15 | 6.949 | 95,273 | +16,406 | 0.05% | 662,011 |
| 2011-04-15 | 2011-04-13 | 7.168 | 78,867 | +5,469 | 0.04% | 565,319 |
| 2011-04-14 | 2011-04-12 | 7.205 | 73,398 | -31,172 | 0.04% | 528,801 |
| 2011-04-13 | 2011-04-11 | 7.241 | 104,570 | +10,938 | 0.05% | 757,206 |
| 2011-04-12 | 2011-04-08 | 7.131 | 93,632 | +16,406 | 0.05% | 667,730 |
| 2011-04-11 | 2011-04-07 | 7.022 | 77,226 | -38,281 | 0.04% | 542,259 |
| 2011-04-08 | 2011-04-06 | 6.766 | 115,507 | +5,468 | 0.06% | 781,487 |
| 2011-04-07 | 2011-04-04 | 6.949 | 110,039 | -2,734 | 0.06% | 764,614 |
| 2011-04-06 | 2011-04-01 | 6.363 | 112,773 | +49,219 | 0.06% | 717,623 |
| 2011-03-03 | 2011-03-01 | 5.522 | 63,554 | -820 | 0.03% | 350,963 |
| 2011-02-07 | 2011-01-31 | 5.925 | 64,374 | -43,750 | 0.03% | 381,388 |
| 2011-02-01 | 2011-01-28 | 6.034 | 108,124 | +43,750 | 0.06% | 652,451 |
| 2011-01-25 | 2011-01-21 | 6.217 | 64,374 | +5,468 | 0.03% | 400,222 |
| 2011-01-12 | 2011-01-10 | 6.254 | 58,906 | +2,735 | 0.03% | 368,381 |
| 2011-01-10 | 2011-01-06 | 6.437 | 56,171 | -2,735 | 0.03% | 361,549 |
| 2011-01-07 | 2011-01-05 | 6.473 | 58,906 | +5,469 | 0.03% | 381,307 |
| 2011-01-06 | 2011-01-04 | 6.071 | 53,437 | +2,734 | 0.03% | 324,408 |
| 2011-01-05 | 2011-01-03 | 5.705 | 50,703 | +2,188 | 0.03% | 289,268 |
| 2011-01-04 | 2010-12-31 | 5.778 | 48,515 | -8,203 | 0.03% | 280,334 |
| 2010-12-30 | 2010-12-28 | 5.376 | 56,718 | +8,203 | 0.03% | 304,916 |
| 2010-12-28 | 2010-12-22 | 5.998 | 48,515 | +44,034 | 0.03% | 290,979 |
| 2010-12-15 | 2010-12-13 | 6.583 | 4,481 | -2,734 | 0.02% | 29,498 |
| 2010-12-14 | 2010-12-10 | 6.729 | 7,215 | -3,571 | 0.04% | 48,551 |
| 2010-12-13 | 2010-12-09 | 6.729 | 10,786 | -49 | 0.06% | 72,581 |
| 2010-12-06 | 2010-12-02 | 6.949 | 10,835 | -10,836 | 0.06% | 75,288 |
| 2010-11-22 | 2010-11-18 | 7.024 | 21,671 | -6,311 | 0.12% | 152,222 |
| 2010-11-12 | 2010-11-10 | 7.364 | 27,982 | -2,824 | 0.06% | 206,062 |
| 2010-10-22 | 2010-10-20 | 7.222 | 30,806 | -2,118 | 0.06% | 222,495 |
| 2010-10-19 | 2010-10-15 | 4.900 | 32,924 | -10,592 | 0.07% | 161,326 |
| 2010-10-18 | 2010-10-14 | 4.588 | 43,516 | +2,118 | 0.09% | 199,668 |
| 2010-10-15 | 2010-10-13 | 4.418 | 41,398 | +10,592 | 0.09% | 182,915 |
| 2010-10-07 | 2010-10-05 | 6.968 | 30,806 | -2,401 | 0.06% | 214,643 |
| 2010-09-29 | 2010-09-27 | 6.259 | 33,207 | -141 | 0.07% | 207,858 |
| 2010-09-20 | 2010-09-16 | 6.288 | 33,348 | +3,531 | 0.07% | 209,685 |
| 2010-09-15 | 2010-09-13 | 5.863 | 29,817 | -4,943 | 0.06% | 174,815 |
| 2010-08-19 | 2010-08-17 | 7.024 | 34,760 | +2,400 | 0.07% | 244,161 |
| 2010-08-13 | 2010-08-11 | 6.996 | 32,360 | +3,531 | 0.07% | 226,387 |
| 2010-07-29 | 2010-07-27 | 6.344 | 28,829 | -1,271 | 0.06% | 182,904 |
| 2010-06-25 | 2010-06-23 | 7.506 | 30,100 | -8,050 | 0.06% | 225,922 |
| 2010-06-23 | 2010-06-21 | 7.364 | 38,150 | +7,062 | 0.08% | 280,940 |
| 2010-06-21 | 2010-06-17 | 7.506 | 31,088 | +3,530 | 0.06% | 233,337 |
| 2010-05-25 | 2010-05-20 | 7.789 | 27,558 | -3,248 | 0.06% | 214,648 |
| 2010-05-20 | 2010-05-18 | 8.780 | 30,806 | +1,130 | 0.06% | 270,485 |
| 2010-05-17 | 2010-05-13 | 9.347 | 29,676 | +3,530 | 0.06% | 277,373 |
| 2010-05-07 | 2010-05-05 | 10.763 | 26,146 | +565 | 0.05% | 281,407 |
| 2010-04-28 | 2010-04-26 | 12.037 | 25,581 | -5,507 | 0.05% | 307,930 |
| 2010-04-19 | 2010-04-15 | 12.462 | 31,088 | +1,412 | 0.06% | 387,428 |
| 2010-04-09 | 2010-04-07 | 13.312 | 29,676 | -141 | 0.06% | 395,047 |
| 2010-04-07 | 2010-03-31 | 12.746 | 29,817 | +3,530 | 0.06% | 380,034 |
| 2010-03-25 | 2010-03-23 | 13.878 | 26,287 | -988 | 0.05% | 364,823 |
| 2010-03-23 | 2010-03-19 | 13.737 | 27,275 | +4,236 | 0.06% | 374,673 |
| 2010-03-19 | 2010-03-17 | 13.312 | 23,039 | -310 | 0.05% | 306,695 |
| 2010-03-18 | 2010-03-16 | 12.887 | 23,349 | -8,756 | 0.05% | 300,902 |
| 2010-03-16 | 2010-03-12 | 13.170 | 32,105 | +988 | 0.11% | 422,835 |
| 2010-03-11 | 2010-03-09 | 13.737 | 31,117 | +5,437 | 0.11% | 427,450 |
| 2010-03-10 | 2010-03-08 | 14.162 | 25,680 | -5,649 | 0.09% | 363,673 |
| 2010-03-09 | 2010-03-05 | 13.878 | 31,329 | +707 | 0.11% | 434,799 |
| 2010-03-05 | 2010-03-03 | 14.445 | 30,622 | +1,412 | 0.11% | 442,333 |
| 2010-03-01 | 2010-02-25 | 13.878 | 29,210 | +5,366 | 0.10% | 405,390 |
| 2010-02-26 | 2010-02-24 | 13.878 | 23,844 | -5,366 | 0.08% | 330,918 |
| 2010-02-24 | 2010-02-22 | 14.162 | 29,210 | +5,366 | 0.10% | 413,663 |
| 2010-02-19 | 2010-02-17 | 14.728 | 23,844 | -5,649 | 0.08% | 351,178 |
| 2010-02-17 | 2010-02-11 | 15.861 | 29,493 | +5,367 | 0.10% | 467,792 |
| 2010-02-10 | 2010-02-08 | 16.144 | 24,126 | -5,367 | 0.08% | 389,498 |
| 2010-02-08 | 2010-02-04 | 17.561 | 29,493 | +4,943 | 0.10% | 517,912 |
| 2010-02-05 | 2010-02-03 | 17.561 | 24,550 | -4,801 | 0.09% | 431,111 |
| 2010-02-03 | 2010-02-01 | 17.561 | 29,351 | +4,942 | 0.10% | 515,419 |
| 2010-01-29 | 2010-01-27 | 16.711 | 24,409 | -5,507 | 0.09% | 407,894 |
| 2010-01-27 | 2010-01-25 | 17.844 | 29,916 | +5,013 | 0.10% | 533,813 |
| 2010-01-26 | 2010-01-22 | 17.561 | 24,903 | -4,519 | 0.09% | 437,309 |
| 2010-01-22 | 2010-01-20 | 18.127 | 29,422 | +4,237 | 0.10% | 533,332 |
| 2010-01-19 | 2010-01-15 | 17.277 | 25,185 | -7,626 | 0.09% | 435,128 |
| 2010-01-14 | 2010-01-12 | 16.994 | 32,811 | -5,367 | 0.11% | 557,592 |
| 2010-01-13 | 2010-01-11 | 17.561 | 38,178 | +3,531 | 0.13% | 670,425 |
| 2010-01-12 | 2010-01-08 | 17.844 | 34,647 | +5,225 | 0.12% | 618,232 |
| 2010-01-11 | 2010-01-07 | 18.127 | 29,422 | -2,825 | 0.10% | 533,332 |
| 2010-01-08 | 2010-01-06 | 18.977 | 32,247 | -3,530 | 0.11% | 611,941 |
| 2010-01-05 | 2009-12-31 | 17.561 | 35,777 | +3,530 | 0.13% | 628,262 |
| 2009-12-17 | 2009-12-15 | 19.543 | 32,247 | -1,412 | 0.11% | 630,208 |
| 2009-12-16 | 2009-12-14 | 20.110 | 33,659 | +3,531 | 0.13% | 676,870 |
| 2009-12-15 | 2009-12-11 | 20.676 | 30,128 | -7,273 | 0.12% | 622,929 |
| 2009-12-14 | 2009-12-10 | 20.110 | 37,401 | +2,824 | 0.14% | 752,120 |
| 2009-12-11 | 2009-12-09 | 20.676 | 34,577 | -53,666 | 0.13% | 714,917 |
| 2009-12-10 | 2009-12-08 | 18.127 | 88,243 | -847 | 0.34% | 1,599,579 |
| 2009-12-01 | 2009-11-27 | 12.321 | 89,090 | -3,531 | 0.34% | 1,097,649 |
| 2009-11-30 | 2009-11-26 | 12.887 | 92,621 | +3,531 | 0.36% | 1,193,621 |
| 2009-11-27 | 2009-11-25 | 12.746 | 89,090 | -706 | 0.34% | 1,135,499 |
| 2009-11-24 | 2009-11-20 | 12.887 | 89,796 | -6,920 | 0.35% | 1,157,214 |
| 2009-11-23 | 2009-11-19 | 12.887 | 96,716 | +706 | 0.37% | 1,246,393 |
| 2009-11-20 | 2009-11-18 | 12.462 | 96,010 | +7,061 | 0.37% | 1,196,505 |
| 2009-11-19 | 2009-11-17 | 12.746 | 88,949 | -7,626 | 0.34% | 1,133,702 |
| 2009-11-18 | 2009-11-16 | 12.746 | 96,575 | -99 | 0.37% | 1,230,900 |
| 2009-11-17 | 2009-11-13 | 13.170 | 96,674 | +7,061 | 0.37% | 1,273,234 |
| 2009-11-16 | 2009-11-12 | 13.737 | 89,613 | -7,485 | 0.34% | 1,231,000 |
| 2009-11-12 | 2009-11-10 | 13.878 | 97,098 | +7,062 | 0.37% | 1,347,571 |
| 2009-11-11 | 2009-11-09 | 14.728 | 90,036 | -7,485 | 0.35% | 1,326,066 |
| 2009-11-09 | 2009-11-05 | 14.728 | 97,521 | +3,530 | 0.38% | 1,436,306 |
| 2009-11-06 | 2009-11-04 | 15.861 | 93,991 | +3,531 | 0.36% | 1,490,801 |
| 2009-11-05 | 2009-11-03 | 15.578 | 90,460 | +4,237 | 0.35% | 1,409,174 |
| 2009-11-04 | 2009-11-02 | 15.011 | 86,223 | +45,898 | 0.33% | 1,294,328 |
| 2009-11-03 | 2009-10-30 | 15.011 | 40,325 | +3,531 | 0.16% | 605,335 |
| 2009-10-14 | 2009-10-12 | 12.321 | 36,794 | -706 | 0.14% | 453,327 |
| 2009-09-28 | 2009-09-24 | 13.878 | 37,500 | -989 | 0.14% | 520,443 |
| 2009-09-25 | 2009-09-23 | 14.445 | 38,489 | +3,531 | 0.15% | 555,971 |
| 2009-09-24 | 2009-09-22 | 14.728 | 34,958 | -3,672 | 0.13% | 514,867 |
| 2009-09-21 | 2009-09-17 | 15.578 | 38,630 | +4,943 | 0.15% | 601,773 |
| 2009-09-18 | 2009-09-16 | 16.428 | 33,687 | -4,943 | 0.13% | 553,396 |
| 2009-09-16 | 2009-09-14 | 15.861 | 38,630 | +4,943 | 0.15% | 612,715 |
| 2009-09-15 | 2009-09-11 | 16.144 | 33,687 | +706 | 0.16% | 543,854 |
| 2009-09-14 | 2009-09-10 | 16.428 | 32,981 | -4,943 | 0.16% | 541,798 |
| 2009-09-10 | 2009-09-08 | 15.861 | 37,924 | +4,943 | 0.18% | 601,517 |
| 2009-09-08 | 2009-09-04 | 17.277 | 32,981 | -706 | 0.16% | 569,822 |
| 2009-09-01 | 2009-08-28 | 16.711 | 33,687 | -4,378 | 0.26% | 562,937 |
| 2009-08-28 | 2009-08-26 | 16.994 | 38,065 | +4,237 | 0.29% | 646,878 |
| 2009-08-26 | 2009-08-24 | 17.844 | 33,828 | -4,096 | 0.26% | 603,618 |
| 2009-08-24 | 2009-08-20 | 17.277 | 37,924 | +4,237 | 0.29% | 655,223 |
| 2009-08-20 | 2009-08-18 | 17.844 | 33,687 | -3,672 | 0.26% | 601,102 |
| 2009-08-18 | 2009-08-14 | 18.693 | 37,359 | -116,158 | 0.30% | 698,368 |
| 2009-08-13 | 2009-08-11 | 20.676 | 153,517 | +565 | 1.23% | 3,174,131 |
| 2009-08-12 | 2009-08-10 | 19.543 | 152,952 | -71 | 1.23% | 2,989,164 |
| 2009-08-06 | 2009-08-04 | 18.410 | 153,023 | +119,689 | 1.23% | 2,817,186 |
| 2009-08-04 | 2009-07-31 | 18.127 | 33,334 | +4,802 | 0.28% | 604,245 |
| 2009-07-31 | 2009-07-29 | 16.994 | 28,532 | -4,802 | 0.24% | 484,874 |
| 2009-07-29 | 2009-07-27 | 17.844 | 33,334 | -14,123 | 0.28% | 594,803 |
| 2009-07-28 | 2009-07-24 | 16.994 | 47,457 | -24,714 | 0.40% | 806,486 |
| 2009-07-27 | 2009-07-23 | 16.994 | 72,171 | -3,672 | 0.60% | 1,226,477 |
| 2009-07-24 | 2009-07-22 | 17.277 | 75,843 | +35,306 | 0.63% | 1,310,360 |
| 2009-07-21 | 2009-07-17 | 18.693 | 40,537 | +283 | 0.34% | 757,776 |
| 2009-07-15 | 2009-07-13 | 14.162 | 40,254 | +5,367 | 0.34% | 570,065 |
| 2009-07-06 | 2009-07-02 | 15.861 | 34,887 | -5,650 | 0.29% | 553,346 |
| 2009-07-03 | 2009-06-30 | 15.861 | 40,537 | -1,129 | 0.34% | 642,962 |
| 2009-06-26 | 2009-06-24 | 16.144 | 41,666 | +847 | 0.35% | 672,670 |
| 2009-06-24 | 2009-06-22 | 17.277 | 40,819 | -424 | 0.34% | 705,241 |
| 2009-06-23 | 2009-06-19 | 17.277 | 41,243 | -211 | 0.34% | 712,567 |
| 2009-06-19 | 2009-06-17 | 18.410 | 41,454 | +423 | 0.35% | 763,177 |
| 2009-06-18 | 2009-06-16 | 17.844 | 41,031 | +3,531 | 0.34% | 732,147 |
| 2009-06-17 | 2009-06-15 | 19.260 | 37,500 | +3,530 | 0.31% | 722,247 |
| 2009-06-16 | 2009-06-12 | 20.110 | 33,970 | -2,800 | 0.28% | 683,124 |
| 2009-06-12 | 2009-06-10 | 20.110 | 36,770 | +3,507 | 0.31% | 739,431 |
| 2009-06-11 | 2009-06-09 | 20.110 | 33,263 | +1,129 | 0.28% | 668,906 |
| 2009-06-09 | 2009-06-05 | 21.526 | 32,134 | -1,271 | 0.27% | 691,710 |
| 2009-06-08 | 2009-06-04 | 20.959 | 33,405 | +1,271 | 0.28% | 700,146 |
| 2009-06-03 | 2009-06-01 | 21.243 | 32,134 | -988 | 0.27% | 682,608 |
| 2009-06-02 | 2009-05-29 | 20.110 | 33,122 | +706 | 0.28% | 666,071 |
| 2009-06-01 | 2009-05-27 | 21.526 | 32,416 | +21,184 | 0.27% | 697,780 |
| 2009-05-07 | 2009-05-05 | 9.913 | 11,232 | -71 | 0.09% | 111,345 |
| 2009-04-29 | 2009-04-27 | 11.329 | 11,303 | -353 | 0.09% | 128,056 |
| 2009-04-28 | 2009-04-24 | 10.196 | 11,656 | -28 | 0.10% | 118,850 |
| 2009-04-24 | 2009-04-22 | 10.196 | 11,684 | -14,123 | 0.10% | 119,135 |
| 2009-04-23 | 2009-04-21 | 9.772 | 25,807 | -986,335 | 0.22% | 252,175 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,012,142 | +991,899 | 8.45% | 14,333,654 |
| 2009-04-03 | 2009-04-01 | 14.162 | 20,243 | +706 | 0.17% | 286,675 |
| 2009-04-02 | 2009-03-31 | 14.162 | 19,537 | +706 | 0.16% | 276,677 |
| 2009-03-30 | 2009-03-26 | 14.162 | 18,831 | -28 | 0.16% | 266,679 |
| 2009-03-26 | 2009-03-24 | 14.162 | 18,859 | -70 | 0.16% | 267,076 |
| 2009-03-24 | 2009-03-20 | 14.162 | 18,929 | -707 | 0.16% | 268,067 |
| 2009-03-09 | 2009-03-05 | 14.162 | 19,636 | -564 | 0.16% | 278,079 |
| 2009-03-06 | 2009-03-04 | 14.162 | 20,200 | -2,868 | 0.17% | 286,066 |
| 2009-02-25 | 2009-02-23 | 18.410 | 23,068 | -141 | 0.19% | 424,687 |
| 2009-02-06 | 2009-02-04 | 16.994 | 23,209 | +2,471 | 0.19% | 394,415 |
| 2009-02-02 | 2009-01-29 | 18.410 | 20,738 | -7,061 | 0.17% | 381,791 |
| 2009-01-29 | 2009-01-22 | 16.994 | 27,799 | +3,742 | 0.23% | 472,417 |
| 2009-01-23 | 2009-01-21 | 16.994 | 24,057 | -2 | 0.20% | 408,826 |
| 2009-01-22 | 2009-01-20 | 18.410 | 24,059 | +10,592 | 0.20% | 442,931 |
| 2009-01-21 | 2009-01-19 | 19.826 | 13,467 | -3,530 | 0.11% | 267,002 |
| 2009-01-12 | 2009-01-08 | 19.826 | 16,997 | -706 | 0.15% | 336,989 |
| 2009-01-09 | 2009-01-07 | 19.826 | 17,703 | -918 | 0.16% | 350,986 |
| 2009-01-08 | 2009-01-06 | 19.826 | 18,621 | -6,709 | 0.17% | 369,187 |
| 2008-12-29 | 2008-12-22 | 16.994 | 25,330 | -2,118 | 0.23% | 430,459 |
| 2008-12-23 | 2008-12-19 | 18.410 | 27,448 | +706 | 0.25% | 505,324 |
| 2008-12-22 | 2008-12-18 | 18.410 | 26,742 | +9,180 | 0.24% | 492,326 |
| 2008-12-18 | 2008-12-16 | 18.410 | 17,562 | +70 | 0.16% | 323,320 |
| 2008-12-16 | 2008-12-12 | 21.243 | 17,492 | -1,412 | 0.16% | 371,575 |
| 2008-12-15 | 2008-12-11 | 22.659 | 18,904 | -11,651 | 0.17% | 428,341 |
| 2008-12-12 | 2008-12-10 | 21.243 | 30,555 | +8,474 | 0.28% | 649,066 |
| 2008-12-03 | 2008-12-01 | 16.994 | 22,081 | -283 | 0.24% | 375,245 |
| 2008-12-01 | 2008-11-27 | 16.994 | 22,364 | +353 | 0.24% | 380,055 |
| 2008-11-24 | 2008-11-20 | 16.994 | 22,011 | -3,530 | 0.24% | 374,056 |
| 2008-11-21 | 2008-11-19 | 16.994 | 25,541 | -4,943 | 0.28% | 434,045 |
| 2008-11-20 | 2008-11-18 | 18.410 | 30,484 | +1,412 | 0.33% | 561,217 |
| 2008-11-19 | 2008-11-17 | 19.826 | 29,072 | -1,412 | 0.32% | 576,393 |
| 2008-11-18 | 2008-11-14 | 19.826 | 30,484 | +7,767 | 0.33% | 604,387 |
| 2008-11-14 | 2008-11-12 | 21.243 | 22,717 | +283 | 0.25% | 482,567 |
| 2008-11-13 | 2008-11-11 | 21.243 | 22,434 | +2,330 | 0.24% | 476,555 |
| 2008-11-12 | 2008-11-10 | 21.243 | 20,104 | +9,886 | 0.22% | 427,060 |
| 2008-11-11 | 2008-11-07 | 22.659 | 10,218 | -12,923 | 0.11% | 231,527 |
| 2008-11-10 | 2008-11-06 | 22.659 | 23,141 | -211 | 0.25% | 524,346 |
| 2008-11-06 | 2008-11-04 | 25.491 | 23,352 | +1,694 | 0.25% | 595,267 |
| 2008-11-03 | 2008-10-30 | 22.659 | 21,658 | +14,264 | 0.23% | 490,743 |
| 2008-10-29 | 2008-10-27 | 21.243 | 7,394 | -353 | 0.08% | 157,067 |
| 2008-10-28 | 2008-10-24 | 21.243 | 7,747 | -494 | 0.08% | 164,566 |
| 2008-10-27 | 2008-10-23 | 22.659 | 8,241 | -156 | 0.09% | 186,731 |
| 2008-10-24 | 2008-10-22 | 21.243 | 8,397 | +848 | 0.09% | 178,374 |
| 2008-10-23 | 2008-10-21 | 21.243 | 7,549 | +155 | 0.08% | 160,360 |
| 2008-10-21 | 2008-10-17 | 26.907 | 7,394 | -4,237 | 0.08% | 198,952 |
| 2008-10-20 | 2008-10-16 | 26.907 | 11,631 | +4,237 | 0.12% | 312,958 |
| 2008-10-16 | 2008-10-14 | 35.404 | 7,394 | +141 | 0.08% | 261,779 |
| 2008-10-14 | 2008-10-10 | 31.156 | 7,253 | -42 | 0.08% | 225,973 |
| 2008-10-10 | 2008-10-08 | 41.069 | 7,295 | -1,412 | 0.08% | 299,598 |
| 2008-10-09 | 2008-10-06 | 48.150 | 8,707 | +2,118 | 0.09% | 419,240 |
| 2008-10-03 | 2008-09-30 | 58.063 | 6,589 | -71 | 0.07% | 382,577 |
| 2008-10-02 | 2008-09-29 | 59.479 | 6,660 | -706 | 0.07% | 396,131 |
| 2008-09-30 | 2008-09-26 | 66.560 | 7,366 | +283 | 0.08% | 490,281 |
| 2008-09-29 | 2008-09-25 | 65.144 | 7,083 | +1,370 | 0.20% | 461,414 |
| 2008-09-25 | 2008-09-23 | 77.889 | 5,713 | -1,060 | 0.16% | 444,982 |
| 2008-09-17 | 2008-09-12 | 94.883 | 6,773 | -1,412 | 0.19% | 642,645 |
| 2008-09-08 | 2008-09-04 | 77.889 | 8,185 | -141 | 0.23% | 637,524 |
| 2008-09-02 | 2008-08-29 | 86.386 | 8,326 | -1,412 | 0.24% | 719,253 |
| 2008-09-01 | 2008-08-28 | 84.970 | 9,738 | +1,553 | 0.28% | 827,440 |
| 2008-08-29 | 2008-08-27 | 92.051 | 8,185 | +1,412 | 0.23% | 753,438 |
| 2008-08-14 | 2008-08-12 | 107.629 | 6,773 | -353 | 0.19% | 728,971 |
| 2008-07-31 | 2008-07-29 | 123.207 | 7,126 | +57 | 0.20% | 877,972 |
| 2008-07-18 | 2008-07-16 | 120.374 | 7,069 | -1 | 0.20% | 850,927 |
| 2008-07-17 | 2008-07-15 | 120.374 | 7,070 | +353 | 0.20% | 851,047 |
| 2008-06-27 | 2008-06-25 | 128.871 | 6,717 | -70 | 0.19% | 865,630 |
| 2008-06-13 | 2008-06-11 | 143.033 | 6,787 | +70 | 0.19% | 970,766 |
| 2008-05-26 | 2008-05-22 | 145.866 | 6,717 | +142 | 0.19% | 979,779 |
| 2008-05-23 | 2008-05-21 | 151.530 | 6,575 | +212 | 0.19% | 996,311 |
| 2008-05-15 | 2008-05-13 | 162.860 | 6,363 | +42 | 0.18% | 1,036,275 |
| 2008-05-13 | 2008-05-08 | 168.524 | 6,321 | -212 | 0.18% | 1,065,242 |
| 2008-05-09 | 2008-05-07 | 168.524 | 6,533 | +212 | 0.19% | 1,100,969 |
| 2008-05-07 | 2008-05-05 | 178.437 | 6,321 | +1,059 | 0.18% | 1,127,903 |
| 2008-05-06 | 2008-05-02 | 178.437 | 5,262 | -212 | 0.15% | 938,938 |
| 2008-05-05 | 2008-04-30 | 177.021 | 5,474 | +71 | 0.16% | 969,014 |
| 2008-04-29 | 2008-04-25 | 169.940 | 5,403 | -31,564 | 0.17% | 918,188 |
| 2008-04-28 | 2008-04-24 | 168.524 | 36,967 | +31,776 | 1.15% | 6,229,836 |
| 2008-04-24 | 2008-04-22 | 165.692 | 5,191 | -71 | 0.16% | 860,107 |
| 2008-04-11 | 2008-04-09 | 177.021 | 5,262 | -212 | 0.16% | 931,486 |
| 2008-04-09 | 2008-04-07 | 178.437 | 5,474 | -141 | 0.17% | 976,767 |
| 2008-04-07 | 2008-04-02 | 182.686 | 5,615 | -282 | 0.17% | 1,025,782 |
| 2008-04-03 | 2008-04-01 | 188.351 | 5,897 | -43 | 0.18% | 1,110,704 |
| 2008-03-27 | 2008-03-25 | 147.282 | 5,940 | -5 | 0.18% | 874,853 |
| 2008-03-20 | 2008-03-18 | 151.530 | 5,945 | +142 | 0.18% | 900,847 |
| 2008-03-18 | 2008-03-14 | 172.773 | 5,803 | +28 | 0.18% | 1,002,600 |
| 2008-03-17 | 2008-03-13 | 168.524 | 5,775 | +212 | 0.18% | 973,228 |
| 2008-03-14 | 2008-03-12 | 177.021 | 5,563 | +70 | 0.17% | 984,769 |
| 2008-03-13 | 2008-03-11 | 179.854 | 5,493 | +43 | 0.17% | 987,936 |
| 2008-03-11 | 2008-03-07 | 179.854 | 5,450 | -29 | 0.17% | 980,202 |
| 2008-03-07 | 2008-03-05 | 184.102 | 5,479 | -183 | 0.17% | 1,008,696 |
| 2008-03-04 | 2008-02-29 | 203.929 | 5,662 | +353 | 0.18% | 1,154,643 |
| 2008-03-03 | 2008-02-28 | 218.090 | 5,309 | +141 | 0.16% | 1,157,841 |
| 2008-02-28 | 2008-02-26 | 218.090 | 5,168 | -212 | 0.16% | 1,127,090 |
| 2008-02-27 | 2008-02-25 | 216.674 | 5,380 | +212 | 0.17% | 1,165,706 |
| 2008-02-26 | 2008-02-22 | 212.426 | 5,168 | -42 | 0.16% | 1,097,815 |
| 2008-02-25 | 2008-02-21 | 232.252 | 5,210 | +395 | 0.16% | 1,210,032 |
| 2008-02-21 | 2008-02-19 | 220.923 | 4,815 | +99 | 0.15% | 1,063,742 |
| 2008-02-18 | 2008-02-14 | 216.674 | 4,716 | +71 | 0.15% | 1,021,835 |
| 2008-02-14 | 2008-02-12 | 223.755 | 4,645 | +42 | 0.14% | 1,039,341 |
| 2008-02-12 | 2008-02-06 | 201.096 | 4,603 | -71 | 0.14% | 925,646 |
| 2008-02-11 | 2008-02-04 | 194.015 | 4,674 | -70 | 0.15% | 906,828 |
| 2008-02-01 | 2008-01-30 | 184.102 | 4,744 | -283 | 0.15% | 873,380 |
| 2008-01-31 | 2008-01-29 | 185.518 | 5,027 | +71 | 0.16% | 932,600 |
| 2008-01-25 | 2008-01-23 | 188.351 | 4,956 | -71 | 0.15% | 933,466 |
| 2008-01-24 | 2008-01-22 | 181.270 | 5,027 | -28 | 0.16% | 911,243 |
| 2008-01-21 | 2008-01-17 | 237.917 | 5,055 | +71 | 0.16% | 1,202,668 |
| 2008-01-18 | 2008-01-16 | 232.252 | 4,984 | -29 | 0.15% | 1,157,544 |
| 2008-01-17 | 2008-01-15 | 256.327 | 5,013 | -70 | 0.16% | 1,284,966 |
| 2008-01-15 | 2008-01-11 | 280.402 | 5,083 | -71 | 0.16% | 1,425,282 |
| 2008-01-08 | 2008-01-04 | 283.234 | 5,154 | -141 | 0.16% | 1,459,788 |
| 2008-01-03 | 2007-12-31 | 271.905 | 5,295 | +71 | 0.16% | 1,439,735 |
| 2007-12-21 | 2007-12-19 | 278.986 | 5,224 | +28 | 0.16% | 1,457,420 |
| 2007-12-20 | 2007-12-18 | 274.737 | 5,196 | -71 | 0.16% | 1,427,534 |
| 2007-12-17 | 2007-12-13 | 286.066 | 5,267 | -593 | 0.16% | 1,506,712 |
| 2007-12-12 | 2007-12-10 | 291.731 | 5,860 | +494 | 0.18% | 1,709,544 |
| 2007-12-11 | 2007-12-07 | 287.483 | 5,366 | +170 | 0.17% | 1,542,631 |
| 2007-12-07 | 2007-12-05 | 293.147 | 5,196 | +14 | 0.16% | 1,523,193 |
| 2007-12-05 | 2007-12-03 | 287.483 | 5,182 | +28 | 0.16% | 1,489,735 |
| 2007-11-29 | 2007-11-27 | 281.818 | 5,154 | -70 | 0.16% | 1,452,489 |
| 2007-11-23 | 2007-11-21 | 284.650 | 5,224 | -212 | 0.16% | 1,487,013 |
| 2007-11-22 | 2007-11-20 | 290.315 | 5,436 | -71 | 0.17% | 1,578,152 |
| 2007-11-20 | 2007-11-16 | 288.899 | 5,507 | +71 | 0.17% | 1,590,965 |
| 2007-11-16 | 2007-11-14 | 294.563 | 5,436 | -71 | 0.17% | 1,601,247 |
| 2007-11-15 | 2007-11-13 | 267.656 | 5,507 | +141 | 0.17% | 1,473,983 |
| 2007-11-14 | 2007-11-12 | 269.072 | 5,366 | -70 | 0.17% | 1,443,842 |
| 2007-11-13 | 2007-11-09 | 283.234 | 5,436 | +70 | 0.17% | 1,539,660 |
| 2007-11-07 | 2007-11-05 | 290.315 | 5,366 | +71 | 0.17% | 1,557,830 |
| 2007-11-06 | 2007-11-02 | 300.228 | 5,295 | -494 | 0.16% | 1,589,708 |
| 2007-11-05 | 2007-11-01 | 297.396 | 5,789 | +494 | 0.18% | 1,721,624 |
| 2007-11-01 | 2007-10-30 | 301.644 | 5,295 | -212 | 0.16% | 1,597,206 |
| 2007-10-31 | 2007-10-29 | 303.060 | 5,507 | +141 | 0.17% | 1,668,954 |
| 2007-10-30 | 2007-10-26 | 318.638 | 5,366 | +71 | 0.17% | 1,709,813 |
| 2007-10-29 | 2007-10-25 | 325.719 | 5,295 | -212 | 0.16% | 1,724,683 |
| 2007-10-26 | 2007-10-24 | 300.228 | 5,507 | +353 | 0.17% | 1,653,356 |
| 2007-10-23 | 2007-10-18 | 280.402 | 5,154 | -918 | 0.16% | 1,445,190 |
| 2007-10-17 | 2007-10-15 | 283.234 | 6,072 | -2,189 | 0.19% | 1,719,797 |
| 2007-10-16 | 2007-10-12 | 284.650 | 8,261 | -678 | 0.26% | 2,351,495 |
| 2007-10-12 | 2007-10-10 | 328.551 | 8,939 | +142 | 0.28% | 2,936,922 |
| 2007-10-10 | 2007-10-08 | 266.240 | 8,797 | -1,130 | 0.27% | 2,342,113 |
| 2007-10-09 | 2007-10-05 | 269.072 | 9,927 | +3,177 | 0.31% | 2,671,081 |
| 2007-10-08 | 2007-10-04 | 261.991 | 6,750 | +142 | 0.21% | 1,768,443 |
| 2007-10-05 | 2007-10-03 | 288.899 | 6,608 | -29 | 0.20% | 1,909,043 |
| 2007-10-03 | 2007-09-28 | 327.135 | 6,637 | +29 | 0.21% | 2,171,197 |
| 2007-09-27 | 2007-09-24 | 301.644 | 6,608 | +353 | 0.20% | 1,993,265 |
| 2007-09-25 | 2007-09-21 | 338.465 | 6,255 | +381 | 0.19% | 2,117,097 |
| 2007-09-20 | 2007-09-18 | 361.123 | 5,874 | +777 | 0.19% | 2,121,239 |
| 2007-09-18 | 2007-09-14 | 361.123 | 5,097 | +141 | 0.17% | 1,840,646 |
| 2007-09-17 | 2007-09-13 | 361.123 | 4,956 | -706 | 0.16% | 1,789,728 |
| 2007-09-14 | 2007-09-12 | 361.123 | 5,662 | +70 | 0.19% | 2,044,681 |
| 2007-09-13 | 2007-09-11 | 361.123 | 5,592 | +43 | 0.18% | 2,019,402 |
| 2007-09-07 | 2007-09-05 | 382.366 | 5,549 | +42 | 0.18% | 2,121,749 |
| 2007-09-06 | 2007-09-04 | 382.366 | 5,507 | +71 | 0.18% | 2,105,689 |
| 2007-08-31 | 2007-08-29 | 396.528 | 5,436 | +466 | 0.18% | 2,155,524 |
| 2007-08-30 | 2007-08-28 | 410.689 | 4,970 | -367 | 0.16% | 2,041,126 |
| 2007-08-29 | 2007-08-27 | 431.932 | 5,337 | -353 | 0.17% | 2,305,221 |
| 2007-08-28 | 2007-08-24 | 410.689 | 5,690 | +141 | 0.19% | 2,336,822 |
| 2007-08-27 | 2007-08-23 | 417.770 | 5,549 | +42 | 0.18% | 2,318,207 |
| 2007-08-24 | 2007-08-22 | 410.689 | 5,507 | -42 | 0.18% | 2,261,666 |
| 2007-08-23 | 2007-08-21 | 403.609 | 5,549 | +70 | 0.18% | 2,239,624 |
| 2007-08-22 | 2007-08-20 | 396.528 | 5,479 | -141 | 0.18% | 2,172,575 |
| 2007-08-21 | 2007-08-17 | 328.551 | 5,620 | -1,059 | 0.18% | 1,846,459 |
| 2007-08-20 | 2007-08-16 | 361.123 | 6,679 | -2,020 | 0.22% | 2,411,943 |
| 2007-08-17 | 2007-08-15 | 431.932 | 8,699 | +71 | 0.28% | 3,757,376 |
| 2007-08-14 | 2007-08-10 | 446.094 | 8,628 | +71 | 0.28% | 3,848,896 |
| 2007-08-10 | 2007-08-08 | 481.498 | 8,557 | -71 | 0.28% | 4,120,177 |
| 2007-08-09 | 2007-08-07 | 481.498 | 8,628 | -71 | 0.28% | 4,154,364 |
| 2007-08-07 | 2007-08-03 | 467.336 | 8,699 | -70 | 0.32% | 4,065,357 |
| 2007-08-03 | 2007-08-01 | 509.821 | 8,769 | -113 | 0.32% | 4,470,623 |
| 2007-08-01 | 2007-07-30 | 523.983 | 8,882 | -593 | 0.32% | 4,654,017 |
| 2007-07-31 | 2007-07-27 | 538.145 | 9,475 | +42 | 0.34% | 5,098,921 |
| 2007-07-30 | 2007-07-26 | 552.306 | 9,433 | +424 | 0.39% | 5,209,906 |
| 2007-07-27 | 2007-07-25 | 559.387 | 9,009 | +56 | 0.37% | 5,039,520 |
| 2007-07-26 | 2007-07-24 | 566.468 | 8,953 | +71 | 0.37% | 5,071,589 |
| 2007-07-25 | 2007-07-23 | 580.630 | 8,882 | -254 | 0.37% | 5,157,154 |
| 2007-07-24 | 2007-07-20 | 587.711 | 9,136 | -240 | 0.38% | 5,369,324 |
| 2007-07-23 | 2007-07-19 | 587.711 | 9,376 | +127 | 0.39% | 5,510,375 |
| 2007-07-19 | 2007-07-17 | 566.468 | 9,249 | +353 | 0.38% | 5,239,263 |
| 2007-07-18 | 2007-07-16 | 573.549 | 8,896 | +56 | 0.37% | 5,102,291 |
| 2007-07-17 | 2007-07-13 | 531.064 | 8,840 | +127 | 0.37% | 4,694,604 |
| 2007-07-16 | 2007-07-12 | 523.983 | 8,713 | +29 | 0.36% | 4,565,464 |
| 2007-07-13 | 2007-07-11 | 538.145 | 8,684 | +466 | 0.36% | 4,673,248 |
| 2007-07-12 | 2007-07-10 | 509.821 | 8,218 | -71 | 0.34% | 4,189,711 |
| 2007-07-11 | 2007-07-09 | 531.064 | 8,289 | +14 | 0.34% | 4,401,988 |
| 2007-07-09 | 2007-07-05 | 566.468 | 8,275 | -16 | 0.34% | 4,687,523 |
| 2007-07-06 | 2007-07-04 | 573.549 | 8,291 | +212 | 0.34% | 4,755,294 |
| 2007-07-04 | 2007-06-29 | 573.549 | 8,079 | -127 | 0.34% | 4,633,702 |
| 2007-07-03 | 2007-06-28 | 580.630 | 8,206 | +28 | 0.34% | 4,764,648 |
| 2007-06-29 | 2007-06-27 | 573.549 | 8,178 | -141 | 0.41% | 4,690,483 |
| 2007-06-28 | 2007-06-26 | 580.630 | 8,319 | -71 | 0.41% | 4,830,259 |
| 2007-06-27 | 2007-06-25 | 587.711 | 8,390 | -71 | 0.42% | 4,930,892 |
| 2007-06-26 | 2007-06-22 | 594.791 | 8,461 | 0.42% | 5,032,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy