History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 375,521 +0 0.02% 21,029
2025-10-13 2025-10-09 0.058 375,521 +0 0.02% 21,780
2025-10-10 2025-10-08 0.058 375,521 +0 0.02% 21,780
2025-10-09 2025-10-06 0.050 375,521 +0 0.02% 18,776
2025-10-08 2025-10-03 0.047 375,521 +0 0.02% 17,649
2025-10-06 2025-10-02 0.053 375,521 +0 0.02% 19,903
2025-10-03 2025-09-30 0.051 375,521 +0 0.02% 19,152
2025-10-02 2025-09-29 0.050 375,521 +0 0.02% 18,776
2025-09-30 2025-09-26 0.047 375,521 +0 0.02% 17,649
2025-09-29 2025-09-25 0.050 375,521 +0 0.02% 18,776
2025-09-26 2025-09-24 0.051 375,521 +0 0.02% 19,152
2025-09-25 2025-09-23 0.049 375,521 +0 0.02% 18,401
2025-09-24 2025-09-22 0.048 375,521 +0 0.02% 18,025
2025-09-23 2025-09-19 0.048 375,521 +0 0.02% 18,025
2025-09-22 2025-09-18 0.046 375,521 +0 0.02% 17,274
2025-09-19 2025-09-17 0.048 375,521 +0 0.02% 18,025
2025-09-18 2025-09-16 0.048 375,521 +0 0.02% 18,025
2025-09-17 2025-09-15 0.053 375,521 +0 0.02% 19,903
2025-09-16 2025-09-12 0.049 375,521 +0 0.02% 18,401
2025-09-15 2025-09-11 0.048 375,521 +0 0.02% 18,025
2025-09-12 2025-09-10 0.053 375,521 +0 0.02% 19,903
2025-09-11 2025-09-09 0.057 375,521 +0 0.02% 21,405
2025-09-10 2025-09-08 0.056 375,521 +0 0.02% 21,029
2025-09-09 2025-09-05 0.055 375,521 +0 0.02% 20,654
2025-09-08 2025-09-04 0.058 375,521 +0 0.02% 21,780
2025-09-05 2025-09-03 0.060 375,521 +0 0.02% 22,531
2025-09-04 2025-09-02 0.062 375,521 +0 0.02% 23,282
2025-09-03 2025-09-01 0.062 375,521 +0 0.02% 23,282
2025-09-02 2025-08-29 0.057 375,521 +0 0.02% 21,405
2025-09-01 2025-08-28 0.063 375,521 +0 0.02% 23,658
2025-08-29 2025-08-27 0.057 375,521 +0 0.02% 21,405
2025-08-28 2025-08-26 0.059 375,521 +0 0.02% 22,156
2025-08-27 2025-08-25 0.060 375,521 +0 0.02% 22,531
2025-08-26 2025-08-22 0.060 375,521 +0 0.02% 22,531
2025-08-25 2025-08-21 0.061 375,521 +0 0.02% 22,907
2025-08-22 2025-08-20 0.062 375,521 +0 0.02% 23,282
2025-08-21 2025-08-19 0.063 375,521 +0 0.02% 23,658
2025-08-20 2025-08-18 0.059 375,521 +0 0.02% 22,156
2025-08-19 2025-08-15 0.059 375,521 +0 0.02% 22,156
2025-08-18 2025-08-14 0.057 375,521 +0 0.02% 21,405
2025-08-15 2025-08-13 0.057 375,521 +0 0.02% 21,405
2025-08-14 2025-08-12 0.059 375,521 +0 0.02% 22,156
2025-08-13 2025-08-11 0.059 375,521 +0 0.02% 22,156
2025-08-12 2025-08-08 0.059 375,521 +0 0.02% 22,156
2025-08-11 2025-08-07 0.059 375,521 +0 0.02% 22,156
2025-08-08 2025-08-06 0.060 375,521 +0 0.02% 22,531
2025-08-07 2025-08-05 0.058 375,521 +0 0.02% 21,780
2025-08-06 2025-08-04 0.059 375,521 +0 0.02% 22,156
2025-08-05 2025-08-01 0.056 375,521 +0 0.02% 21,029
2025-08-04 2025-07-31 0.057 375,521 +0 0.02% 21,405
2025-08-01 2025-07-30 0.053 375,521 +0 0.02% 19,903
2025-07-31 2025-07-29 0.052 375,521 +0 0.02% 19,527
2025-07-30 2025-07-28 0.052 375,521 +0 0.02% 19,527
2025-07-29 2025-07-25 0.054 375,521 +0 0.02% 20,278
2025-07-28 2025-07-24 0.059 375,521 +0 0.02% 22,156
2025-07-25 2025-07-23 0.060 375,521 +0 0.02% 22,531
2025-07-24 2025-07-22 0.062 375,521 +0 0.02% 23,282
2025-07-23 2025-07-21 0.065 375,521 +0 0.02% 24,409
2025-07-22 2025-07-18 0.063 375,521 +0 0.02% 23,658
2025-07-21 2025-07-17 0.070 375,521 +0 0.02% 26,286
2025-07-18 2025-07-16 0.069 375,521 +0 0.02% 25,911
2025-07-17 2025-07-15 0.071 375,521 +0 0.02% 26,662
2025-07-16 2025-07-14 0.072 375,521 +0 0.02% 27,038
2025-07-15 2025-07-11 0.061 375,521 +0 0.02% 22,907
2025-07-14 2025-07-10 0.055 375,521 +0 0.02% 20,654
2025-07-11 2025-07-09 0.057 375,521 +0 0.02% 21,405
2025-07-10 2025-07-08 0.057 375,521 +0 0.02% 21,405
2025-07-09 2025-07-07 0.060 375,521 +0 0.02% 22,531
2025-07-08 2025-07-04 0.059 375,521 +0 0.02% 22,156
2025-07-07 2025-07-03 0.061 375,521 +0 0.02% 22,907
2025-07-04 2025-07-02 0.063 375,521 +0 0.02% 23,658
2025-07-03 2025-06-30 0.064 375,521 +0 0.02% 24,033
2025-07-02 2025-06-27 0.066 375,521 +0 0.02% 24,784
2025-06-30 2025-06-26 0.070 375,521 +0 0.02% 26,286
2025-06-27 2025-06-25 0.066 375,521 +0 0.02% 24,784
2025-06-26 2025-06-24 0.065 375,521 +0 0.02% 24,409
2025-06-25 2025-06-23 0.061 375,521 +0 0.02% 22,907
2025-06-24 2025-06-20 0.060 375,521 +0 0.02% 22,531
2025-06-23 2025-06-19 0.060 375,521 +0 0.02% 22,531
2025-06-20 2025-06-18 0.063 375,521 +0 0.02% 23,658
2025-06-19 2025-06-17 0.060 375,521 +0 0.02% 22,531
2025-06-18 2025-06-16 0.063 375,521 +0 0.02% 23,658
2025-06-17 2025-06-13 0.064 375,521 +0 0.02% 24,033
2025-06-16 2025-06-12 0.061 375,521 +0 0.02% 22,907
2025-06-13 2025-06-11 0.061 375,521 +0 0.02% 22,907
2025-06-12 2025-06-10 0.063 375,521 +0 0.02% 23,658
2025-06-11 2025-06-09 0.069 375,521 +0 0.02% 25,911
2025-06-10 2025-06-06 0.068 375,521 +0 0.02% 25,535
2025-06-09 2025-06-05 0.070 375,521 +0 0.02% 26,286
2025-06-06 2025-06-04 0.069 375,521 +0 0.01% 25,911
2025-06-05 2025-06-03 0.064 375,521 +0 0.01% 24,033
2025-06-04 2025-06-02 0.061 375,521 +0 0.01% 22,907
2025-06-03 2025-05-30 0.063 375,521 +0 0.01% 23,658
2025-06-02 2025-05-29 0.061 375,521 +0 0.01% 22,907
2025-05-30 2025-05-28 0.062 375,521 +0 0.01% 23,282
2025-05-29 2025-05-27 0.062 375,521 +0 0.01% 23,282
2025-05-28 2025-05-26 0.061 375,521 +0 0.01% 22,907
2025-05-27 2025-05-23 0.064 375,521 +0 0.01% 24,033
2025-05-26 2025-05-22 0.066 375,521 +0 0.01% 24,784
2025-05-23 2025-05-21 0.063 375,521 +0 0.01% 23,658
2025-05-22 2025-05-20 0.066 375,521 +0 0.01% 24,784
2025-05-21 2025-05-19 0.063 375,521 +0 0.01% 23,658
2025-05-20 2025-05-16 0.064 375,521 +0 0.01% 24,033
2025-05-19 2025-05-15 0.068 375,521 +0 0.01% 25,535
2025-05-16 2025-05-14 0.066 375,521 +0 0.01% 24,784
2025-05-15 2025-05-13 0.069 375,521 +0 0.01% 25,911
2025-05-14 2025-05-12 0.071 375,521 +0 0.01% 26,662
2025-05-13 2025-05-09 0.066 375,521 +0 0.01% 24,784
2025-05-12 2025-05-08 0.068 375,521 +0 0.01% 25,535
2025-05-09 2025-05-07 0.069 375,521 +0 0.01% 25,911
2025-05-08 2025-05-06 0.069 375,521 +0 0.01% 25,911
2025-05-07 2025-05-02 0.071 375,521 +0 0.01% 26,662
2025-05-06 2025-04-30 0.071 375,521 +0 0.01% 26,662
2025-05-02 2025-04-29 0.073 375,521 +0 0.01% 27,413
2025-04-30 2025-04-28 0.075 375,521 +0 0.01% 28,164
2025-04-29 2025-04-25 0.071 375,521 +0 0.01% 26,662
2025-04-28 2025-04-24 0.070 375,521 +0 0.01% 26,286
2025-04-25 2025-04-23 0.073 375,521 +0 0.01% 27,413
2025-04-24 2025-04-22 0.069 375,521 +0 0.01% 25,911
2025-04-23 2025-04-17 0.069 375,521 +0 0.01% 25,911
2025-04-22 2025-04-16 0.070 375,521 +0 0.01% 26,286
2025-04-17 2025-04-15 0.071 375,521 +0 0.01% 26,662
2025-04-16 2025-04-14 0.071 375,521 +0 0.01% 26,662
2025-04-15 2025-04-11 0.072 375,521 +0 0.01% 27,038
2025-04-14 2025-04-10 0.066 375,521 +0 0.01% 24,784
2025-04-11 2025-04-09 0.062 375,521 +0 0.01% 23,282
2025-04-10 2025-04-08 0.064 375,521 +0 0.01% 24,033
2025-04-09 2025-04-07 0.058 375,521 +0 0.01% 21,780
2025-04-08 2025-04-03 0.071 375,521 +0 0.01% 26,662
2025-04-07 2025-04-02 0.067 375,521 +0 0.01% 25,160
2025-04-03 2025-04-01 0.073 375,521 +0 0.01% 27,413
2025-04-02 2025-03-31 0.074 375,521 +0 0.01% 27,789
2025-04-01 2025-03-28 0.073 375,521 +0 0.01% 27,413
2025-03-31 2025-03-27 0.076 375,521 +0 0.01% 28,540
2025-03-28 2025-03-26 0.089 375,521 +0 0.01% 33,421
2025-03-27 2025-03-25 0.095 375,521 +0 0.01% 35,674
2025-03-26 2025-03-24 0.101 375,521 +0 0.01% 37,928
2025-03-25 2025-03-21 0.101 375,521 +0 0.01% 37,928
2025-03-24 2025-03-20 0.087 375,521 +0 0.01% 32,670
2025-03-21 2025-03-19 0.080 375,521 +0 0.01% 30,042
2025-03-20 2025-03-18 0.078 375,521 +0 0.01% 29,291
2025-03-19 2025-03-17 0.072 375,521 +0 0.01% 27,038
2025-03-18 2025-03-14 0.072 375,521 +0 0.01% 27,038
2025-03-17 2025-03-13 0.073 375,521 +0 0.01% 27,413
2025-03-14 2025-03-12 0.073 375,521 +0 0.01% 27,413
2025-03-13 2025-03-11 0.071 375,521 +0 0.01% 26,662
2025-03-12 2025-03-10 0.073 375,521 +0 0.01% 27,413
2025-03-11 2025-03-07 0.072 375,521 +0 0.01% 27,038
2025-03-10 2025-03-06 0.078 375,521 +0 0.01% 29,291
2025-03-07 2025-03-05 0.085 375,521 +0 0.01% 31,919
2025-03-06 2025-03-04 0.081 375,521 +0 0.01% 30,417
2025-03-05 2025-03-03 0.081 375,521 +0 0.01% 30,417
2025-03-04 2025-02-28 0.079 375,521 +0 0.01% 29,666
2025-03-03 2025-02-27 0.078 375,521 +0 0.01% 29,291
2025-02-28 2025-02-26 0.074 375,521 +0 0.01% 27,789
2025-02-27 2025-02-25 0.075 375,521 +0 0.01% 28,164
2025-02-26 2025-02-24 0.076 375,521 +0 0.01% 28,540
2025-02-25 2025-02-21 0.076 375,521 +0 0.01% 28,540
2025-02-24 2025-02-20 0.079 375,521 +0 0.01% 29,666
2025-02-21 2025-02-19 0.079 375,521 +0 0.01% 29,666
2025-02-20 2025-02-18 0.078 375,521 +0 0.01% 29,291
2025-02-19 2025-02-17 0.079 375,521 +0 0.01% 29,666
2025-02-18 2025-02-14 0.078 375,521 +0 0.01% 29,291
2025-02-17 2025-02-13 0.077 375,521 +0 0.01% 28,915
2025-02-14 2025-02-12 0.076 375,521 +0 0.01% 28,540
2025-02-13 2025-02-11 0.076 375,521 +0 0.01% 28,540
2025-02-12 2025-02-10 0.076 375,521 +0 0.01% 28,540
2025-02-11 2025-02-07 0.072 375,521 +0 0.01% 27,038
2025-02-10 2025-02-06 0.080 375,521 +0 0.01% 30,042
2025-02-07 2025-02-05 0.081 375,521 +0 0.01% 30,417
2025-02-06 2025-02-04 0.084 375,521 +0 0.01% 31,544
2025-02-05 2025-02-03 0.081 375,521 +0 0.01% 30,417
2025-02-04 2025-01-28 0.077 375,521 +0 0.01% 28,915
2025-02-03 2025-01-24 0.077 375,521 +0 0.01% 28,915
2025-01-27 2025-01-23 0.081 375,521 +0 0.01% 30,417
2025-01-24 2025-01-22 0.084 375,521 +0 0.01% 31,544
2025-01-23 2025-01-21 0.082 375,521 +0 0.01% 30,793
2025-01-22 2025-01-20 0.082 375,521 +0 0.01% 30,793
2025-01-21 2025-01-17 0.081 375,521 +0 0.01% 30,417
2025-01-20 2025-01-16 0.081 375,521 +0 0.01% 30,417
2025-01-17 2025-01-15 0.083 375,521 +0 0.01% 31,168
2025-01-16 2025-01-14 0.085 375,521 +0 0.01% 31,919
2025-01-15 2025-01-13 0.087 375,521 +0 0.01% 32,670
2025-01-14 2025-01-10 0.090 375,521 +0 0.01% 33,797
2025-01-13 2025-01-09 0.089 375,521 +0 0.01% 33,421
2025-01-10 2025-01-08 0.090 375,521 +0 0.01% 33,797
2025-01-09 2025-01-07 0.088 375,521 +0 0.01% 33,046
2025-01-08 2025-01-06 0.092 375,521 +0 0.01% 34,548
2025-01-07 2025-01-03 0.092 375,521 +0 0.01% 34,548
2025-01-06 2025-01-02 0.090 375,521 +0 0.01% 33,797
2025-01-03 2024-12-31 0.087 375,521 +0 0.01% 32,670
2025-01-02 2024-12-27 0.087 375,521 +0 0.01% 32,670
2024-12-30 2024-12-24 0.088 375,521 +0 0.01% 33,046
2024-12-27 2024-12-20 0.088 375,521 +0 0.01% 33,046
2024-12-23 2024-12-19 0.088 375,521 +0 0.01% 33,046
2024-12-20 2024-12-18 0.094 375,521 +0 0.01% 35,299
2024-12-19 2024-12-17 0.083 375,521 +0 0.01% 31,168
2024-12-18 2024-12-16 0.085 375,521 +0 0.01% 31,919
2024-12-17 2024-12-13 0.085 375,521 +0 0.01% 31,919
2024-12-16 2024-12-12 0.085 375,521 +0 0.01% 31,919
2024-12-13 2024-12-11 0.086 375,521 +0 0.01% 32,295
2024-12-12 2024-12-10 0.085 375,521 +0 0.01% 31,919
2024-12-11 2024-12-09 0.087 375,521 +0 0.01% 32,670
2024-12-10 2024-12-06 0.092 375,521 +0 0.01% 34,548
2024-12-09 2024-12-05 0.089 375,521 +0 0.01% 33,421
2024-12-06 2024-12-04 0.087 375,521 +0 0.01% 32,670
2024-12-05 2024-12-03 0.090 375,521 +0 0.01% 33,797
2024-12-04 2024-12-02 0.089 375,521 +0 0.01% 33,421
2024-12-03 2024-11-29 0.092 375,521 +0 0.01% 34,548
2024-12-02 2024-11-28 0.092 375,521 +0 0.01% 34,548
2024-11-29 2024-11-27 0.092 375,521 +0 0.01% 34,548
2024-11-28 2024-11-26 0.086 375,521 +0 0.01% 32,295
2024-11-27 2024-11-25 0.090 375,521 +0 0.01% 33,797
2024-11-26 2024-11-22 0.092 375,521 +0 0.01% 34,548
2024-11-25 2024-11-21 0.095 375,521 +0 0.01% 35,674
2024-11-22 2024-11-20 0.093 375,521 +0 0.01% 34,923
2024-11-21 2024-11-19 0.095 375,521 +0 0.01% 35,674
2024-11-20 2024-11-18 0.097 375,521 +0 0.01% 36,426
2024-11-19 2024-11-15 0.096 375,521 +0 0.01% 36,050
2024-11-18 2024-11-14 0.099 375,521 +0 0.01% 37,177
2024-11-15 2024-11-13 0.099 375,521 +0 0.01% 37,177
2024-11-14 2024-11-12 0.097 375,521 +0 0.01% 36,426
2024-11-13 2024-11-11 0.098 375,521 +0 0.01% 36,801
2024-11-12 2024-11-08 0.099 375,521 +0 0.01% 37,177
2024-11-11 2024-11-07 0.099 375,521 +0 0.01% 37,177
2024-11-08 2024-11-06 0.097 375,521 +0 0.01% 36,426
2024-11-07 2024-11-05 0.100 375,521 +0 0.01% 37,552
2024-11-06 2024-11-04 0.101 375,521 +0 0.01% 37,928
2024-11-05 2024-11-01 0.104 375,521 +0 0.01% 39,054
2024-11-04 2024-10-31 0.100 375,521 +0 0.01% 37,552
2024-11-01 2024-10-30 0.101 375,521 +0 0.01% 37,928
2024-10-31 2024-10-29 0.102 375,521 +0 0.01% 38,303
2024-10-30 2024-10-28 0.102 375,521 +0 0.01% 38,303
2024-10-29 2024-10-25 0.102 375,521 +0 0.01% 38,303
2024-10-28 2024-10-24 0.108 375,521 +0 0.01% 40,556
2024-10-25 2024-10-23 0.103 375,521 +0 0.01% 38,679
2024-10-24 2024-10-22 0.106 375,521 +0 0.01% 39,805
2024-10-23 2024-10-21 0.107 375,521 +0 0.01% 40,181
2024-10-22 2024-10-18 0.108 375,521 +0 0.01% 40,556
2024-10-21 2024-10-17 0.110 375,521 +0 0.01% 41,307
2024-10-18 2024-10-16 0.112 375,521 +0 0.01% 42,058
2024-10-17 2024-10-15 0.111 375,521 +0 0.01% 41,683
2024-10-16 2024-10-14 0.113 375,521 +0 0.01% 42,434
2024-10-15 2024-10-10 0.108 375,521 +0 0.01% 40,556
2024-10-14 2024-10-09 0.115 375,521 +0 0.01% 43,185
2024-10-10 2024-10-08 0.133 375,521 +0 0.01% 49,944
2024-10-09 2024-10-07 0.150 375,521 +0 0.01% 56,328
2024-10-08 2024-10-04 0.150 375,521 +0 0.01% 56,328
2024-10-07 2024-10-03 0.144 375,521 +0 0.01% 54,075
2024-10-04 2024-10-02 0.147 375,521 +0 0.01% 55,202
2024-10-03 2024-09-30 0.128 375,521 +0 0.01% 48,067
2024-10-02 2024-09-27 0.128 375,521 +0 0.01% 48,067
2024-09-30 2024-09-26 0.128 375,521 +0 0.01% 48,067
2024-09-27 2024-09-25 0.129 375,521 +0 0.01% 48,442
2024-09-26 2024-09-24 0.129 375,521 +0 0.01% 48,442
2024-09-25 2024-09-23 0.130 375,521 +0 0.01% 48,818
2024-09-24 2024-09-20 0.130 375,521 +0 0.01% 48,818
2024-09-23 2024-09-19 0.132 375,521 +0 0.01% 49,569
2024-09-20 2024-09-17 0.133 375,521 +0 0.01% 49,944
2024-09-19 2024-09-16 0.133 375,521 +0 0.01% 49,944
2024-09-17 2024-09-13 0.133 375,521 +0 0.01% 49,944
2024-09-16 2024-09-12 0.129 375,521 +0 0.01% 48,442
2024-09-13 2024-09-11 0.128 375,521 +0 0.01% 48,067
2024-09-12 2024-09-10 0.131 375,521 +0 0.01% 49,193
2024-09-11 2024-09-09 0.127 375,521 +0 0.01% 47,691
2024-09-10 2024-09-05 0.132 375,521 +0 0.01% 49,569
2024-09-09 2024-09-04 0.127 375,521 +0 0.01% 47,691
2024-09-05 2024-09-03 0.126 375,521 +0 0.01% 47,316
2024-09-04 2024-09-02 0.127 375,521 +0 0.01% 47,691
2024-09-03 2024-08-30 0.130 375,521 +0 0.01% 48,818
2024-09-02 2024-08-29 0.130 375,521 +0 0.01% 48,818
2024-08-30 2024-08-28 0.129 375,521 +0 0.01% 48,442
2024-08-29 2024-08-27 0.129 375,521 +0 0.01% 48,442
2024-08-28 2024-08-26 0.128 375,521 +0 0.01% 48,067
2024-08-27 2024-08-23 0.129 375,521 +0 0.01% 48,442
2024-08-26 2024-08-22 0.129 375,521 +0 0.01% 48,442
2024-08-23 2024-08-21 0.130 375,521 +0 0.01% 48,818
2024-08-22 2024-08-20 0.133 375,521 +0 0.01% 49,944
2024-08-21 2024-08-19 0.132 375,521 +0 0.01% 49,569
2024-08-20 2024-08-16 0.133 375,521 +0 0.01% 49,944
2024-08-19 2024-08-15 0.127 375,521 +0 0.01% 47,691
2024-08-16 2024-08-14 0.129 375,521 +0 0.01% 48,442
2024-08-15 2024-08-13 0.131 375,521 +0 0.01% 49,193
2024-08-14 2024-08-12 0.132 375,521 +0 0.01% 49,569
2024-08-13 2024-08-09 0.135 375,521 +0 0.01% 50,695
2024-08-12 2024-08-08 0.133 375,521 +0 0.01% 49,944
2024-08-09 2024-08-07 0.134 375,521 +0 0.01% 50,320
2024-08-08 2024-08-06 0.133 375,521 +0 0.01% 49,944
2024-08-07 2024-08-05 0.132 375,521 +0 0.01% 49,569
2024-08-06 2024-08-02 0.132 375,521 +0 0.01% 49,569
2024-08-05 2024-08-01 0.132 375,521 +0 0.01% 49,569
2024-08-02 2024-07-31 0.135 375,521 +0 0.01% 50,695
2024-08-01 2024-07-30 0.136 375,521 +0 0.01% 51,071
2024-07-31 2024-07-29 0.135 375,521 +0 0.01% 50,695
2024-07-30 2024-07-26 0.134 375,521 +0 0.01% 50,320
2024-07-29 2024-07-25 0.136 375,521 +0 0.01% 51,071
2024-07-26 2024-07-24 0.134 375,521 +0 0.01% 50,320
2024-07-25 2024-07-23 0.134 375,521 +0 0.01% 50,320
2024-07-24 2024-07-22 0.134 375,521 +0 0.01% 50,320
2024-07-23 2024-07-19 0.133 375,521 +0 0.01% 49,944
2024-07-22 2024-07-18 0.135 375,521 +0 0.01% 50,695
2024-07-19 2024-07-17 0.138 375,521 +0 0.01% 51,822
2024-07-18 2024-07-16 0.130 375,521 +0 0.01% 48,818
2024-07-17 2024-07-15 0.130 375,521 +0 0.01% 48,818
2024-07-16 2024-07-12 0.130 375,521 +0 0.01% 48,818
2024-07-15 2024-07-11 0.132 375,521 +0 0.01% 49,569
2024-07-12 2024-07-10 0.130 375,521 +0 0.01% 48,818
2024-07-11 2024-07-09 0.130 375,521 +0 0.01% 48,818
2024-07-10 2024-07-08 0.134 375,521 +0 0.01% 50,320
2024-07-09 2024-07-05 0.132 375,521 +0 0.01% 49,569
2024-07-08 2024-07-04 0.135 375,521 +0 0.01% 50,695
2024-07-05 2024-07-03 0.135 375,521 +0 0.01% 50,695
2024-07-04 2024-07-02 0.135 375,521 +0 0.01% 50,695
2024-07-03 2024-06-28 0.130 375,521 +0 0.01% 48,818
2024-07-02 2024-06-27 0.133 375,521 +0 0.01% 49,944
2024-06-28 2024-06-26 0.130 375,521 +0 0.01% 48,818
2024-06-27 2024-06-25 0.132 375,521 +0 0.01% 49,569
2024-06-26 2024-06-24 0.131 375,521 +0 0.01% 49,193
2024-06-25 2024-06-21 0.136 375,521 +0 0.01% 51,071
2024-06-24 2024-06-20 0.136 375,521 +0 0.01% 51,071
2024-06-21 2024-06-19 0.137 375,521 +0 0.01% 51,446
2024-06-20 2024-06-18 0.136 375,521 +0 0.01% 51,071
2024-06-19 2024-06-17 0.136 375,521 +0 0.01% 51,071
2024-06-18 2024-06-14 0.138 375,521 +0 0.01% 51,822
2024-06-17 2024-06-13 0.135 375,521 +0 0.01% 50,695
2024-06-14 2024-06-12 0.134 375,521 +0 0.01% 50,320
2024-06-13 2024-06-11 0.134 375,521 +0 0.01% 50,320
2024-06-12 2024-06-07 0.135 375,521 +0 0.01% 50,695
2024-06-11 2024-06-06 0.133 375,521 +0 0.01% 49,944
2024-06-07 2024-06-05 0.133 375,521 +0 0.01% 49,944
2024-06-06 2024-06-04 0.130 375,521 +0 0.01% 48,818
2024-06-05 2024-06-03 0.117 375,521 +0 0.01% 43,936
2024-06-04 2024-05-31 0.119 375,521 +0 0.01% 44,687
2024-06-03 2024-05-30 0.115 375,521 +0 0.01% 43,185
2024-05-31 2024-05-29 0.117 375,521 +0 0.01% 43,936
2024-05-30 2024-05-28 0.117 375,521 +0 0.01% 43,936
2024-05-29 2024-05-27 0.124 375,521 +0 0.01% 46,565
2024-05-28 2024-05-24 0.131 375,521 +0 0.01% 49,193
2024-05-27 2024-05-23 0.134 375,521 +0 0.01% 50,320
2024-05-24 2024-05-22 0.130 375,521 +0 0.01% 48,818
2024-05-23 2024-05-21 0.128 375,521 +0 0.01% 48,067
2024-05-22 2024-05-20 0.130 375,521 +0 0.01% 48,818
2024-05-21 2024-05-17 0.133 375,521 +0 0.01% 49,944
2024-05-20 2024-05-16 0.127 375,521 +0 0.01% 47,691
2024-05-17 2024-05-14 0.130 375,521 +0 0.01% 48,818
2024-05-16 2024-05-13 0.130 375,521 +0 0.01% 48,818
2024-05-14 2024-05-10 0.130 375,521 +0 0.01% 48,818
2024-05-13 2024-05-09 0.133 375,521 +0 0.01% 49,944
2024-05-10 2024-05-08 0.132 375,521 +0 0.01% 49,569
2024-05-09 2024-05-07 0.131 375,521 +0 0.01% 49,193
2024-05-08 2024-05-06 0.131 375,521 +0 0.01% 49,193
2024-05-07 2024-05-03 0.132 375,521 +0 0.01% 49,569
2024-05-06 2024-05-02 0.133 375,521 +0 0.01% 49,944
2024-05-03 2024-04-30 0.133 375,521 +0 0.01% 49,944
2024-05-02 2024-04-29 0.133 375,521 +0 0.01% 49,944
2024-04-30 2024-04-26 0.133 375,521 +0 0.01% 49,944
2024-04-29 2024-04-25 0.134 375,521 +0 0.01% 50,320
2024-04-26 2024-04-24 0.133 375,521 +0 0.01% 49,944
2024-04-25 2024-04-23 0.134 375,521 +0 0.01% 50,320
2024-04-24 2024-04-22 0.136 375,521 +0 0.01% 51,071
2024-04-23 2024-04-19 0.139 375,521 +0 0.01% 52,197
2024-04-22 2024-04-18 0.135 375,521 +0 0.01% 50,695
2024-04-19 2024-04-17 0.133 375,521 +0 0.01% 49,944
2024-04-18 2024-04-16 0.133 375,521 +0 0.01% 49,944
2024-04-17 2024-04-15 0.137 375,521 +0 0.01% 51,446
2024-04-16 2024-04-12 0.138 375,521 +0 0.01% 51,822
2024-04-15 2024-04-11 0.136 375,521 +0 0.01% 51,071
2024-04-12 2024-04-10 0.139 375,521 +0 0.01% 52,197
2024-04-11 2024-04-09 0.140 375,521 +0 0.01% 52,573
2024-04-10 2024-04-08 0.132 375,521 +0 0.01% 49,569
2024-04-09 2024-04-05 0.129 375,521 +0 0.01% 48,442
2024-04-08 2024-04-03 0.130 375,521 +0 0.01% 48,818
2024-04-05 2024-04-02 0.129 375,521 +0 0.01% 48,442
2024-04-03 2024-03-28 0.130 375,521 +0 0.01% 48,818
2024-04-02 2024-03-27 0.130 375,521 +0 0.01% 48,818
2024-03-28 2024-03-26 0.129 375,521 +0 0.01% 48,442
2024-03-27 2024-03-25 0.129 375,521 +0 0.01% 48,442
2024-03-26 2024-03-22 0.129 375,521 +0 0.01% 48,442
2024-03-25 2024-03-21 0.129 375,521 +0 0.01% 48,442
2024-03-22 2024-03-20 0.129 375,521 +0 0.01% 48,442
2024-03-21 2024-03-19 0.129 375,521 +0 0.01% 48,442
2024-03-20 2024-03-18 0.128 375,521 +0 0.01% 48,067
2024-03-19 2024-03-15 0.130 375,521 +0 0.01% 48,818
2024-03-18 2024-03-14 0.130 375,521 +0 0.01% 48,818
2024-03-15 2024-03-13 0.130 375,521 +0 0.01% 48,818
2024-03-14 2024-03-12 0.132 375,521 +0 0.01% 49,569
2024-03-13 2024-03-11 0.132 375,521 +0 0.01% 49,569
2024-03-12 2024-03-08 0.132 375,521 +0 0.01% 49,569
2024-03-11 2024-03-07 0.133 375,521 +0 0.01% 49,944
2024-03-08 2024-03-06 0.133 375,521 +0 0.01% 49,944
2024-03-07 2024-03-05 0.132 375,521 +0 0.01% 49,569
2024-03-06 2024-03-04 0.133 375,521 +0 0.01% 49,944
2024-03-05 2024-03-01 0.134 375,521 +0 0.01% 50,320
2024-03-04 2024-02-29 0.136 375,521 +0 0.01% 51,071
2024-03-01 2024-02-28 0.136 375,521 +0 0.01% 51,071
2024-02-29 2024-02-27 0.134 375,521 +0 0.01% 50,320
2024-02-28 2024-02-26 0.135 375,521 +0 0.01% 50,695
2024-02-27 2024-02-23 0.136 375,521 +0 0.01% 51,071
2024-02-26 2024-02-22 0.139 375,521 +0 0.01% 52,197
2024-02-23 2024-02-21 0.138 375,521 +0 0.01% 51,822
2024-02-22 2024-02-20 0.136 375,521 +0 0.01% 51,071
2024-02-21 2024-02-19 0.138 375,521 +0 0.01% 51,822
2024-02-20 2024-02-16 0.137 375,521 +0 0.01% 51,446
2024-02-19 2024-02-15 0.140 375,521 +0 0.01% 52,573
2024-02-16 2024-02-14 0.140 375,521 +0 0.01% 52,573
2024-02-15 2024-02-09 0.141 375,521 +0 0.01% 52,948
2024-02-14 2024-02-07 0.141 375,521 +0 0.01% 52,948
2024-02-08 2024-02-06 0.140 375,521 +0 0.01% 52,573
2024-02-07 2024-02-05 0.140 375,521 +0 0.01% 52,573
2024-02-06 2024-02-02 0.139 375,521 +0 0.01% 52,197
2024-02-05 2024-02-01 0.140 375,521 +0 0.01% 52,573
2024-02-02 2024-01-31 0.140 375,521 +0 0.01% 52,573
2024-02-01 2024-01-30 0.139 375,521 +0 0.01% 52,197
2024-01-31 2024-01-29 0.140 375,521 +0 0.01% 52,573
2024-01-30 2024-01-26 0.139 375,521 +0 0.01% 52,197
2024-01-29 2024-01-25 0.137 375,521 +0 0.01% 51,446
2024-01-26 2024-01-24 0.139 375,521 +0 0.01% 52,197
2024-01-25 2024-01-23 0.139 375,521 +0 0.01% 52,197
2024-01-24 2024-01-22 0.139 375,521 +0 0.01% 52,197
2024-01-23 2024-01-19 0.136 375,521 +0 0.01% 51,071
2024-01-22 2024-01-18 0.140 375,521 +0 0.01% 52,573
2024-01-19 2024-01-17 0.139 375,521 +0 0.01% 52,197
2024-01-18 2024-01-16 0.138 375,521 +0 0.01% 51,822
2024-01-17 2024-01-15 0.138 375,521 +0 0.01% 51,822
2024-01-16 2024-01-12 0.135 375,521 +0 0.01% 50,695
2024-01-15 2024-01-11 0.135 375,521 +0 0.01% 50,695
2024-01-12 2024-01-10 0.132 375,521 +0 0.01% 49,569
2024-01-11 2024-01-09 0.136 375,521 +0 0.01% 51,071
2024-01-10 2024-01-08 0.136 375,521 +0 0.01% 51,071
2024-01-09 2024-01-05 0.138 375,521 +0 0.01% 51,822
2024-01-08 2024-01-04 0.138 375,521 +0 0.01% 51,822
2024-01-05 2024-01-03 0.138 375,521 +0 0.01% 51,822
2024-01-04 2024-01-02 0.138 375,521 +0 0.01% 51,822
2024-01-03 2023-12-29 0.135 375,521 +0 0.01% 50,695
2024-01-02 2023-12-28 0.132 375,521 +0 0.01% 49,569
2023-12-29 2023-12-27 0.139 375,521 +0 0.01% 52,197
2023-12-28 2023-12-22 0.140 375,521 +0 0.01% 52,573
2023-12-27 2023-12-21 0.140 375,521 +0 0.01% 52,573
2023-12-22 2023-12-20 0.130 375,521 +0 0.01% 48,818
2023-12-21 2023-12-19 0.129 375,521 +0 0.01% 48,442
2023-12-20 2023-12-18 0.130 375,521 +0 0.01% 48,818
2023-12-19 2023-12-15 0.130 375,521 +0 0.01% 48,818
2023-12-18 2023-12-14 0.128 375,521 +0 0.01% 48,067
2023-12-15 2023-12-13 0.128 375,521 +0 0.01% 48,067
2023-12-14 2023-12-12 0.128 375,521 +0 0.01% 48,067
2023-12-13 2023-12-11 0.125 375,521 +0 0.01% 46,940
2023-12-12 2023-12-08 0.130 375,521 +0 0.01% 48,818
2023-12-11 2023-12-07 0.133 375,521 +0 0.01% 49,944
2023-12-08 2023-12-06 0.134 375,521 +0 0.01% 50,320
2023-12-07 2023-12-05 0.138 375,521 +0 0.01% 51,822
2023-12-06 2023-12-04 0.135 375,521 +0 0.01% 50,695
2023-12-05 2023-12-01 0.135 375,521 +0 0.01% 50,695
2023-12-04 2023-11-30 0.135 375,521 +0 0.01% 50,695
2023-12-01 2023-11-29 0.130 375,521 +0 0.01% 48,818
2023-11-30 2023-11-28 0.130 375,521 +0 0.01% 48,818
2023-11-29 2023-11-27 0.129 375,521 +0 0.01% 48,442
2023-11-28 2023-11-24 0.126 375,521 +0 0.01% 47,316
2023-11-27 2023-11-23 0.126 375,521 +0 0.01% 47,316
2023-11-24 2023-11-22 0.124 375,521 +0 0.01% 46,565
2023-11-23 2023-11-21 0.126 375,521 +0 0.01% 47,316
2023-11-22 2023-11-20 0.122 375,521 +0 0.01% 45,814
2023-11-21 2023-11-17 0.125 375,521 +0 0.01% 46,940
2023-11-20 2023-11-16 0.128 375,521 +0 0.01% 48,067
2023-11-17 2023-11-15 0.123 375,521 +0 0.01% 46,189
2023-11-16 2023-11-14 0.116 375,521 +0 0.01% 43,560
2023-11-15 2023-11-13 0.114 375,521 +0 0.01% 42,809
2023-11-14 2023-11-10 0.114 375,521 +0 0.01% 42,809
2023-11-13 2023-11-09 0.108 375,521 +0 0.01% 40,556
2023-11-10 2023-11-08 0.116 375,521 +0 0.01% 43,560
2023-11-09 2023-11-07 0.124 375,521 +0 0.01% 46,565
2023-11-08 2023-11-06 0.139 375,521 +0 0.01% 52,197
2023-11-07 2023-11-03 0.140 375,521 +0 0.01% 52,573
2023-11-06 2023-11-02 0.140 375,521 +0 0.01% 52,573
2023-11-03 2023-11-01 0.135 375,521 +0 0.01% 50,695
2023-11-02 2023-10-31 0.134 375,521 +0 0.01% 50,320
2023-11-01 2023-10-30 0.135 375,521 +0 0.01% 50,695
2023-10-31 2023-10-27 0.134 375,521 +0 0.01% 50,320
2023-10-30 2023-10-26 0.134 375,521 +0 0.01% 50,320
2023-10-27 2023-10-25 0.134 375,521 +0 0.01% 50,320
2023-10-26 2023-10-24 0.135 375,521 +0 0.01% 50,695
2023-10-25 2023-10-20 0.130 375,521 +0 0.01% 48,818
2023-10-24 2023-10-19 0.135 375,521 +0 0.01% 50,695
2023-10-20 2023-10-18 0.137 375,521 +0 0.01% 51,446
2023-10-19 2023-10-17 0.132 375,521 +0 0.01% 49,569
2023-10-18 2023-10-16 0.138 375,521 +0 0.01% 51,822
2023-10-17 2023-10-13 0.133 375,521 +0 0.01% 49,944
2023-10-16 2023-10-12 0.142 375,521 +0 0.01% 53,324
2023-10-13 2023-10-11 0.139 375,521 +0 0.01% 52,197
2023-10-12 2023-10-10 0.139 375,521 +0 0.01% 52,197
2023-10-11 2023-10-09 0.140 375,521 +0 0.01% 52,573
2023-10-10 2023-10-06 0.141 375,521 +0 0.01% 52,948
2023-10-09 2023-10-05 0.133 375,521 +0 0.01% 49,944
2023-10-06 2023-10-04 0.134 375,521 +0 0.01% 50,320
2023-10-05 2023-10-03 0.135 375,521 +0 0.01% 50,695
2023-10-04 2023-09-29 0.135 375,521 +0 0.01% 50,695
2023-10-03 2023-09-28 0.127 375,521 +0 0.01% 47,691
2023-09-29 2023-09-27 0.133 375,521 +0 0.01% 49,944
2023-09-28 2023-09-26 0.134 375,521 +0 0.01% 50,320
2023-09-27 2023-09-25 0.134 375,521 +0 0.01% 50,320
2023-09-26 2023-09-22 0.135 375,521 +0 0.01% 50,695
2023-09-25 2023-09-21 0.134 375,521 +0 0.01% 50,320
2023-09-22 2023-09-20 0.134 375,521 +0 0.01% 50,320
2023-09-21 2023-09-19 0.134 375,521 +0 0.01% 50,320
2023-09-20 2023-09-18 0.133 375,521 +0 0.01% 49,944
2023-09-19 2023-09-15 0.133 375,521 +0 0.01% 49,944
2023-09-18 2023-09-14 0.133 375,521 +0 0.01% 49,944
2023-09-15 2023-09-13 0.133 375,521 +0 0.01% 49,944
2023-09-14 2023-09-12 0.129 375,521 +0 0.01% 48,442
2023-09-13 2023-09-11 0.131 375,521 +0 0.01% 49,193
2023-09-12 2023-09-07 0.131 375,521 +0 0.01% 49,193
2023-09-11 2023-09-06 0.139 375,521 +0 0.01% 52,197
2023-09-07 2023-09-05 0.139 375,521 +0 0.01% 52,197
2023-09-06 2023-09-04 0.140 375,521 +0 0.01% 52,573
2023-09-05 2023-08-31 0.133 375,521 +0 0.01% 49,944
2023-09-04 2023-08-30 0.134 375,521 +0 0.01% 50,320
2023-08-31 2023-08-29 0.135 375,521 +0 0.01% 50,695
2023-08-30 2023-08-28 0.134 375,521 +0 0.01% 50,320
2023-08-29 2023-08-25 0.133 375,521 +0 0.01% 49,944
2023-08-28 2023-08-24 0.136 375,521 +0 0.01% 51,071
2023-08-25 2023-08-23 0.139 375,521 +0 0.01% 52,197
2023-08-24 2023-08-22 0.139 375,521 +0 0.01% 52,197
2023-08-23 2023-08-21 0.140 375,521 +0 0.01% 52,573
2023-08-22 2023-08-18 0.141 375,521 +0 0.01% 52,948
2023-08-21 2023-08-17 0.140 375,521 +0 0.01% 52,573
2023-08-18 2023-08-16 0.141 375,521 +0 0.01% 52,948
2023-08-17 2023-08-15 0.137 375,521 +0 0.01% 51,446
2023-08-16 2023-08-14 0.142 375,521 +0 0.01% 53,324
2023-08-15 2023-08-11 0.142 375,521 +0 0.01% 53,324
2023-08-14 2023-08-10 0.142 375,521 +0 0.01% 53,324
2023-08-11 2023-08-09 0.143 375,521 +0 0.01% 53,700
2023-08-10 2023-08-08 0.143 375,521 +0 0.01% 53,700
2023-08-09 2023-08-07 0.143 375,521 +0 0.01% 53,700
2023-08-08 2023-08-04 0.139 375,521 +0 0.01% 52,197
2023-08-07 2023-08-03 0.139 375,521 +0 0.01% 52,197
2023-08-04 2023-08-02 0.147 375,521 +0 0.01% 55,202
2023-08-03 2023-08-01 0.144 375,521 +0 0.01% 54,075
2023-08-02 2023-07-31 0.148 375,521 +0 0.01% 55,577
2023-08-01 2023-07-28 0.148 375,521 +0 0.01% 55,577
2023-07-31 2023-07-27 0.144 375,521 +0 0.01% 54,075
2023-07-28 2023-07-26 0.144 375,521 +0 0.01% 54,075
2023-07-27 2023-07-25 0.145 375,521 +0 0.01% 54,451
2023-07-26 2023-07-24 0.147 375,521 +0 0.01% 55,202
2023-07-25 2023-07-21 0.148 375,521 +0 0.01% 55,577
2023-07-24 2023-07-20 0.148 375,521 +0 0.01% 55,577
2023-07-21 2023-07-19 0.147 375,521 +0 0.01% 55,202
2023-07-20 2023-07-18 0.146 375,521 +0 0.01% 54,826
2023-07-19 2023-07-14 0.145 375,521 +0 0.01% 54,451
2023-07-18 2023-07-13 0.145 375,521 +0 0.01% 54,451
2023-07-14 2023-07-12 0.148 375,521 +0 0.01% 55,577
2023-07-13 2023-07-11 0.148 375,521 +0 0.01% 55,577
2023-07-12 2023-07-10 0.143 375,521 +0 0.01% 53,700
2023-07-11 2023-07-07 0.147 375,521 +0 0.01% 55,202
2023-07-10 2023-07-06 0.147 375,521 +0 0.01% 55,202
2023-07-07 2023-07-05 0.151 375,521 +0 0.01% 56,704
2023-07-06 2023-07-04 0.147 375,521 +0 0.01% 55,202
2023-07-05 2023-07-03 0.151 375,521 +0 0.01% 56,704
2023-07-04 2023-06-30 0.160 375,521 +0 0.01% 60,083
2023-07-03 2023-06-29 0.149 375,521 +0 0.01% 55,953
2023-06-30 2023-06-28 0.157 375,521 +0 0.01% 58,957
2023-06-29 2023-06-27 0.155 375,521 +0 0.01% 58,206
2023-06-28 2023-06-26 0.150 375,521 +0 0.01% 56,328
2023-06-27 2023-06-23 0.144 375,521 +0 0.01% 54,075
2023-06-26 2023-06-21 0.148 375,521 +0 0.01% 55,577
2023-06-23 2023-06-20 0.151 375,521 +0 0.01% 56,704
2023-06-21 2023-06-19 0.160 375,521 +0 0.01% 60,083
2023-06-20 2023-06-16 0.163 375,521 +0 0.01% 61,210
2023-06-19 2023-06-15 0.158 375,521 +0 0.01% 59,332
2023-06-16 2023-06-14 0.156 375,521 +0 0.01% 58,581
2023-06-15 2023-06-13 0.155 375,521 +0 0.01% 58,206
2023-06-14 2023-06-12 0.169 375,521 +0 0.01% 63,463
2023-06-13 2023-06-09 0.163 375,521 +0 0.01% 61,210
2023-06-12 2023-06-08 0.157 375,521 +0 0.01% 58,957
2023-06-09 2023-06-07 0.156 375,521 +0 0.01% 58,581
2023-06-08 2023-06-06 0.156 375,521 +0 0.01% 58,581
2023-06-07 2023-06-05 0.164 375,521 +0 0.01% 61,585
2023-06-06 2023-06-02 0.166 375,521 +0 0.01% 62,336
2023-06-05 2023-06-01 0.166 375,521 +0 0.01% 62,336
2023-06-02 2023-05-31 0.167 375,521 +0 0.01% 62,712
2023-06-01 2023-05-30 0.170 375,521 +0 0.01% 63,839
2023-05-31 2023-05-29 0.170 375,521 +0 0.01% 63,839
2023-05-30 2023-05-25 0.162 375,521 +0 0.01% 60,834
2023-05-29 2023-05-24 0.163 375,521 +0 0.01% 61,210
2023-05-25 2023-05-23 0.160 375,521 +0 0.01% 60,083
2023-05-24 2023-05-22 0.157 375,521 +0 0.01% 58,957
2023-05-23 2023-05-19 0.156 375,521 +0 0.01% 58,581
2023-05-22 2023-05-18 0.150 375,521 +0 0.01% 56,328
2023-05-19 2023-05-17 0.154 375,521 +0 0.01% 57,830
2023-05-18 2023-05-16 0.152 375,521 +0 0.01% 57,079
2023-05-17 2023-05-15 0.149 375,521 +0 0.01% 55,953
2023-05-16 2023-05-12 0.162 375,521 +0 0.01% 60,834
2023-05-15 2023-05-11 0.163 375,521 +0 0.01% 61,210
2023-05-12 2023-05-10 0.165 375,521 +0 0.01% 61,961
2023-05-11 2023-05-09 0.174 375,521 +0 0.01% 65,341
2023-05-10 2023-05-08 0.174 375,521 +0 0.01% 65,341
2023-05-09 2023-05-05 0.173 375,521 +0 0.01% 64,965
2023-05-08 2023-05-04 0.172 375,521 +0 0.01% 64,590
2023-05-05 2023-05-03 0.177 375,521 +0 0.01% 66,467
2023-05-04 2023-05-02 0.179 375,521 +0 0.01% 67,218
2023-05-03 2023-04-28 0.172 375,521 +0 0.01% 64,590
2023-05-02 2023-04-27 0.160 375,521 +0 0.01% 60,083
2023-04-28 2023-04-26 0.156 375,521 +0 0.01% 58,581
2023-04-27 2023-04-25 0.153 375,521 +0 0.01% 57,455
2023-04-26 2023-04-24 0.154 375,521 +0 0.01% 57,830
2023-04-25 2023-04-21 0.153 375,521 +0 0.01% 57,455
2023-04-24 2023-04-20 0.147 375,521 +0 0.01% 55,202
2023-04-21 2023-04-19 0.142 375,521 +0 0.01% 53,324
2023-04-20 2023-04-18 0.138 375,521 +0 0.01% 51,822
2023-04-19 2023-04-17 0.135 375,521 +0 0.01% 50,695
2023-04-18 2023-04-14 0.141 375,521 +0 0.01% 52,948
2023-04-17 2023-04-13 0.142 375,521 +0 0.01% 53,324
2023-04-14 2023-04-12 0.139 375,521 +0 0.01% 52,197
2023-04-13 2023-04-11 0.135 375,521 +0 0.01% 50,695
2023-04-12 2023-04-06 0.142 375,521 +0 0.01% 53,324
2023-04-11 2023-04-04 0.140 375,521 +0 0.01% 52,573
2023-04-06 2023-04-03 0.147 375,521 +0 0.01% 55,202
2023-04-04 2023-03-31 0.159 375,521 +0 0.01% 59,708
2023-04-03 2023-03-30 0.140 375,521 +0 0.01% 52,573
2023-03-31 2023-03-29 0.146 375,521 +0 0.01% 54,826
2023-03-30 2023-03-28 0.152 375,521 +0 0.01% 57,079
2023-03-29 2023-03-27 0.150 375,521 +0 0.01% 56,328
2023-03-28 2023-03-24 0.156 375,521 +0 0.01% 58,581
2023-03-27 2023-03-23 0.150 375,521 +0 0.01% 56,328
2023-03-24 2023-03-22 0.160 375,521 +0 0.01% 60,083
2023-03-23 2023-03-21 0.161 375,521 +0 0.01% 60,459
2023-03-22 2023-03-20 0.165 375,521 +0 0.01% 61,961
2023-03-21 2023-03-17 0.162 375,521 +0 0.01% 60,834
2023-03-20 2023-03-16 0.168 375,521 +0 0.01% 63,088
2023-03-17 2023-03-15 0.165 375,521 +0 0.01% 61,961
2023-03-16 2023-03-14 0.165 375,521 +0 0.01% 61,961
2023-03-15 2023-03-13 0.167 375,521 +0 0.01% 62,712
2023-03-14 2023-03-10 0.165 375,521 +0 0.01% 61,961
2023-03-13 2023-03-09 0.164 375,521 +0 0.01% 61,585
2023-03-10 2023-03-08 0.163 375,521 +0 0.01% 61,210
2023-03-09 2023-03-07 0.162 375,521 +0 0.01% 60,834
2023-03-08 2023-03-06 0.162 375,521 +0 0.01% 60,834
2023-03-07 2023-03-03 0.164 375,521 +0 0.01% 61,585
2023-03-06 2023-03-02 0.158 375,521 +0 0.01% 59,332
2023-03-03 2023-03-01 0.172 375,521 +0 0.01% 64,590
2023-03-02 2023-02-28 0.180 375,521 +0 0.01% 67,594
2023-03-01 2023-02-27 0.182 375,521 +0 0.01% 68,345
2023-02-28 2023-02-24 0.181 375,521 +0 0.01% 67,969
2023-02-27 2023-02-23 0.182 375,521 +0 0.01% 68,345
2023-02-24 2023-02-22 0.183 375,521 +0 0.01% 68,720
2023-02-23 2023-02-21 0.180 375,521 +0 0.01% 67,594
2023-02-22 2023-02-20 0.182 375,521 +0 0.01% 68,345
2023-02-21 2023-02-17 0.178 375,521 +0 0.01% 66,843
2023-02-20 2023-02-16 0.183 375,521 +0 0.01% 68,720
2023-02-17 2023-02-15 0.178 375,521 +0 0.01% 66,843
2023-02-16 2023-02-14 0.180 375,521 +0 0.01% 67,594
2023-02-15 2023-02-13 0.175 375,521 +0 0.01% 65,716
2023-02-14 2023-02-10 0.176 375,521 +0 0.01% 66,092
2023-02-13 2023-02-09 0.176 375,521 +0 0.01% 66,092
2023-02-10 2023-02-08 0.172 375,521 +0 0.01% 64,590
2023-02-09 2023-02-07 0.171 375,521 +0 0.01% 64,214
2023-02-08 2023-02-06 0.170 375,521 +0 0.01% 63,839
2023-02-07 2023-02-03 0.170 375,521 +0 0.01% 63,839
2023-02-06 2023-02-02 0.160 375,521 +0 0.01% 60,083
2023-02-03 2023-02-01 0.166 375,521 +0 0.01% 62,336
2023-02-02 2023-01-31 0.166 375,521 +0 0.01% 62,336
2023-02-01 2023-01-30 0.168 375,521 +0 0.01% 63,088
2023-01-31 2023-01-27 0.171 375,521 +0 0.01% 64,214
2023-01-30 2023-01-26 0.170 375,521 +0 0.01% 63,839
2023-01-27 2023-01-20 0.169 375,521 +0 0.01% 63,463
2023-01-26 2023-01-19 0.172 375,521 +0 0.01% 64,590
2023-01-20 2023-01-18 0.170 375,521 +0 0.01% 63,839
2023-01-19 2023-01-17 0.171 375,521 +0 0.01% 64,214
2023-01-18 2023-01-16 0.172 375,521 +0 0.01% 64,590
2023-01-17 2023-01-13 0.173 375,521 +0 0.01% 64,965
2023-01-16 2023-01-12 0.169 375,521 +0 0.01% 63,463
2023-01-13 2023-01-11 0.171 375,521 +0 0.01% 64,214
2023-01-12 2023-01-10 0.178 375,521 +0 0.01% 66,843
2023-01-11 2023-01-09 0.180 375,521 +0 0.01% 67,594
2023-01-10 2023-01-06 0.180 375,521 +0 0.01% 67,594
2023-01-09 2023-01-05 0.182 375,521 +0 0.01% 68,345
2023-01-06 2023-01-04 0.187 375,521 +0 0.01% 70,222
2023-01-05 2023-01-03 0.185 375,521 +0 0.01% 69,471
2023-01-04 2022-12-30 0.187 375,521 +0 0.01% 70,222
2023-01-03 2022-12-29 0.189 375,521 +0 0.01% 70,973
2022-12-30 2022-12-28 0.184 375,521 +0 0.01% 69,096
2022-12-29 2022-12-23 0.178 375,521 +0 0.01% 66,843
2022-12-28 2022-12-22 0.180 375,521 +0 0.01% 67,594
2022-12-23 2022-12-21 0.180 375,521 +0 0.01% 67,594
2022-12-22 2022-12-20 0.184 375,521 +0 0.01% 69,096
2022-12-21 2022-12-19 0.181 375,521 +0 0.01% 67,969
2022-12-20 2022-12-16 0.177 375,521 +0 0.01% 66,467
2022-12-19 2022-12-15 0.180 375,521 +0 0.01% 67,594
2022-12-16 2022-12-14 0.179 375,521 +0 0.01% 67,218
2022-12-15 2022-12-13 0.180 375,521 +0 0.01% 67,594
2022-12-14 2022-12-12 0.183 375,521 +0 0.01% 68,720
2022-12-13 2022-12-09 0.180 375,521 +0 0.01% 67,594
2022-12-12 2022-12-08 0.180 375,521 +0 0.01% 67,594
2022-12-09 2022-12-07 0.177 375,521 +0 0.01% 66,467
2022-12-08 2022-12-06 0.180 375,521 +0 0.01% 67,594
2022-12-07 2022-12-05 0.173 375,521 +0 0.01% 64,965
2022-12-06 2022-12-02 0.173 375,521 +0 0.01% 64,965
2022-12-05 2022-12-01 0.173 375,521 +0 0.01% 64,965
2022-12-02 2022-11-30 0.173 375,521 +0 0.01% 64,965
2022-12-01 2022-11-29 0.170 375,521 +0 0.01% 63,839
2022-11-30 2022-11-28 0.172 375,521 +0 0.01% 64,590
2022-11-29 2022-11-25 0.170 375,521 +0 0.01% 63,839
2022-11-28 2022-11-24 0.168 375,521 +0 0.01% 63,088
2022-11-25 2022-11-23 0.167 375,521 +0 0.01% 62,712
2022-11-24 2022-11-22 0.162 375,521 +0 0.01% 60,834
2022-11-23 2022-11-21 0.152 375,521 +0 0.01% 57,079
2022-11-22 2022-11-18 0.163 375,521 +0 0.01% 61,210
2022-11-21 2022-11-17 0.162 375,521 +0 0.01% 60,834
2022-11-18 2022-11-16 0.163 375,521 +0 0.01% 61,210
2022-11-17 2022-11-15 0.162 375,521 +0 0.01% 60,834
2022-11-16 2022-11-14 0.165 375,521 +0 0.01% 61,961
2022-11-15 2022-11-11 0.163 375,521 +0 0.01% 61,210
2022-11-14 2022-11-10 0.163 375,521 +0 0.01% 61,210
2022-11-11 2022-11-09 0.162 375,521 +0 0.01% 60,834
2022-11-10 2022-11-08 0.165 375,521 +0 0.01% 61,961
2022-11-09 2022-11-07 0.165 375,521 +0 0.01% 61,961
2022-11-08 2022-11-04 0.165 375,521 +0 0.01% 61,961
2022-11-07 2022-11-03 0.165 375,521 +0 0.01% 61,961
2022-11-04 2022-11-02 0.160 375,521 +0 0.01% 60,083
2022-11-03 2022-11-01 0.160 375,521 +0 0.01% 60,083
2022-11-02 2022-10-31 0.157 375,521 +0 0.01% 58,957
2022-11-01 2022-10-28 0.160 375,521 +0 0.01% 60,083
2022-10-31 2022-10-27 0.160 375,521 +0 0.01% 60,083
2022-10-28 2022-10-26 0.160 375,521 +0 0.01% 60,083
2022-10-27 2022-10-25 0.160 375,521 +0 0.01% 60,083
2022-10-26 2022-10-24 0.155 375,521 +0 0.01% 58,206
2022-10-25 2022-10-21 0.157 375,521 +0 0.01% 58,957
2022-10-24 2022-10-20 0.160 375,521 +0 0.01% 60,083
2022-10-21 2022-10-19 0.163 375,521 +0 0.01% 61,210
2022-10-20 2022-10-18 0.164 375,521 +0 0.01% 61,585
2022-10-19 2022-10-17 0.162 375,521 +0 0.01% 60,834
2022-10-18 2022-10-14 0.163 375,521 +0 0.01% 61,210
2022-10-17 2022-10-13 0.160 375,521 +0 0.01% 60,083
2022-10-14 2022-10-12 0.160 375,521 +0 0.01% 60,083
2022-10-13 2022-10-11 0.163 375,521 +0 0.01% 61,210
2022-10-12 2022-10-10 0.155 375,521 +0 0.01% 58,206
2022-10-11 2022-10-07 0.161 375,521 +0 0.01% 60,459
2022-10-10 2022-10-06 0.163 375,521 +0 0.01% 61,210
2022-10-07 2022-10-05 0.164 375,521 +0 0.01% 61,585
2022-10-06 2022-10-03 0.160 375,521 +0 0.01% 60,083
2022-10-05 2022-09-30 0.160 375,521 +0 0.01% 60,083
2022-10-03 2022-09-29 0.160 375,521 +0 0.01% 60,083
2022-09-30 2022-09-28 0.156 375,521 +0 0.01% 58,581
2022-09-29 2022-09-27 0.162 375,521 +0 0.01% 60,834
2022-09-28 2022-09-26 0.167 375,521 +0 0.01% 62,712
2022-09-27 2022-09-23 0.161 375,521 +0 0.01% 60,459
2022-09-26 2022-09-22 0.161 375,521 +0 0.01% 60,459
2022-09-23 2022-09-21 0.164 375,521 +0 0.01% 61,585
2022-09-22 2022-09-20 0.163 375,521 +0 0.01% 61,210
2022-09-21 2022-09-19 0.165 375,521 +0 0.01% 61,961
2022-09-20 2022-09-16 0.166 375,521 +0 0.01% 62,336
2022-09-19 2022-09-15 0.167 375,521 +0 0.01% 62,712
2022-09-16 2022-09-14 0.168 375,521 +0 0.01% 63,088
2022-09-15 2022-09-13 0.163 375,521 +0 0.01% 61,210
2022-09-14 2022-09-09 0.165 375,521 +0 0.01% 61,961
2022-09-13 2022-09-08 0.166 375,521 +0 0.01% 62,336
2022-09-09 2022-09-07 0.166 375,521 +0 0.01% 62,336
2022-09-08 2022-09-06 0.158 375,521 +0 0.01% 59,332
2022-09-07 2022-09-05 0.154 375,521 +0 0.01% 57,830
2022-09-06 2022-09-02 0.152 375,521 +0 0.01% 57,079
2022-09-05 2022-09-01 0.154 375,521 +0 0.01% 57,830
2022-09-02 2022-08-31 0.150 375,521 +0 0.01% 56,328
2022-09-01 2022-08-30 0.154 375,521 +0 0.01% 57,830
2022-08-31 2022-08-29 0.150 375,521 +0 0.01% 56,328
2022-08-30 2022-08-26 0.149 375,521 +0 0.01% 55,953
2022-08-29 2022-08-25 0.140 375,521 +0 0.01% 52,573
2022-08-26 2022-08-24 0.144 375,521 +0 0.01% 54,075
2022-08-25 2022-08-23 0.146 375,521 +0 0.01% 54,826
2022-08-24 2022-08-22 0.140 375,521 +0 0.01% 52,573
2022-08-23 2022-08-19 0.140 375,521 +0 0.01% 52,573
2022-08-22 2022-08-18 0.135 375,521 +0 0.01% 50,695
2022-08-19 2022-08-17 0.135 375,521 +0 0.01% 50,695
2022-08-18 2022-08-16 0.127 375,521 +0 0.01% 47,691
2022-08-17 2022-08-15 0.122 375,521 +0 0.01% 45,814
2022-08-16 2022-08-12 0.120 375,521 +0 0.01% 45,063
2022-08-15 2022-08-11 0.118 375,521 +0 0.01% 44,311
2022-08-12 2022-08-10 0.117 375,521 +0 0.01% 43,936
2022-08-11 2022-08-09 0.114 375,521 +0 0.01% 42,809
2022-08-10 2022-08-08 0.111 375,521 +0 0.01% 41,683
2022-08-09 2022-08-05 0.109 375,521 +0 0.01% 40,932
2022-08-08 2022-08-04 0.103 375,521 +0 0.01% 38,679
2022-08-05 2022-08-03 0.107 375,521 +0 0.01% 40,181
2022-08-04 2022-08-02 0.102 375,521 +0 0.01% 38,303
2022-08-03 2022-08-01 0.106 375,521 +0 0.01% 39,805
2022-08-02 2022-07-29 0.101 375,521 +0 0.01% 37,928
2022-08-01 2022-07-28 0.101 375,521 +0 0.01% 37,928
2022-07-29 2022-07-27 0.102 375,521 +0 0.01% 38,303
2022-07-28 2022-07-26 0.105 375,521 +0 0.01% 39,430
2022-07-27 2022-07-25 0.102 375,521 +0 0.01% 38,303
2022-07-26 2022-07-22 0.105 375,521 +0 0.01% 39,430
2022-07-25 2022-07-21 0.112 375,521 +0 0.01% 42,058
2022-07-22 2022-07-20 0.116 375,521 +0 0.01% 43,560
2022-07-21 2022-07-19 0.115 375,521 +0 0.01% 43,185
2022-07-20 2022-07-18 0.120 375,521 +0 0.01% 45,063
2022-07-19 2022-07-15 0.126 375,521 +0 0.01% 47,316
2022-07-18 2022-07-14 0.131 375,521 +0 0.01% 49,193
2022-07-15 2022-07-13 0.133 375,521 +0 0.01% 49,944
2022-07-14 2022-07-12 0.128 375,521 +0 0.01% 48,067
2022-07-13 2022-07-11 0.132 375,521 +0 0.01% 49,569
2022-07-12 2022-07-08 0.135 375,521 +0 0.01% 50,695
2022-07-11 2022-07-07 0.131 375,521 +0 0.01% 49,193
2022-07-08 2022-07-06 0.132 375,521 +0 0.01% 49,569
2022-07-07 2022-07-05 0.140 375,521 +0 0.01% 52,573
2022-07-06 2022-07-04 0.139 375,521 +0 0.01% 52,197
2022-07-05 2022-06-30 0.140 375,521 +0 0.01% 52,573
2022-07-04 2022-06-29 0.136 375,521 +0 0.01% 51,071
2022-06-30 2022-06-28 0.140 375,521 +0 0.01% 52,573
2022-06-29 2022-06-27 0.135 375,521 +0 0.01% 50,695
2022-06-28 2022-06-24 0.140 375,521 +0 0.01% 52,573
2022-06-27 2022-06-23 0.138 375,521 +0 0.01% 51,822
2022-06-24 2022-06-22 0.138 375,521 +0 0.01% 51,822
2022-06-23 2022-06-21 0.138 375,521 +0 0.01% 51,822
2022-06-22 2022-06-20 0.141 375,521 +0 0.01% 52,948
2022-06-21 2022-06-17 0.139 375,521 +0 0.01% 52,197
2022-06-20 2022-06-16 0.139 375,521 +0 0.01% 52,197
2022-06-17 2022-06-15 0.140 375,521 +0 0.01% 52,573
2022-06-16 2022-06-14 0.143 375,521 +0 0.01% 53,700
2022-06-15 2022-06-13 0.143 375,521 +0 0.01% 53,700
2022-06-14 2022-06-10 0.144 375,521 +0 0.01% 54,075
2022-06-13 2022-06-09 0.140 375,521 +0 0.01% 52,573
2022-06-10 2022-06-08 0.140 375,521 +0 0.01% 52,573
2022-06-09 2022-06-07 0.144 375,521 +0 0.01% 54,075
2022-06-08 2022-06-06 0.145 375,521 +0 0.01% 54,451
2022-06-07 2022-06-02 0.148 375,521 +0 0.01% 55,577
2022-06-06 2022-06-01 0.148 375,521 +0 0.01% 55,577
2022-06-02 2022-05-31 0.149 375,521 +0 0.01% 55,953
2022-06-01 2022-05-30 0.149 375,521 +0 0.01% 55,953
2022-05-31 2022-05-27 0.153 375,521 +0 0.01% 57,455
2022-05-30 2022-05-26 0.153 375,521 +0 0.01% 57,455
2022-05-27 2022-05-25 0.155 375,521 +0 0.01% 58,206
2022-05-26 2022-05-24 0.156 375,521 +0 0.01% 58,581
2022-05-25 2022-05-23 0.154 375,521 +0 0.01% 57,830
2022-05-24 2022-05-20 0.147 375,521 +0 0.01% 55,202
2022-05-23 2022-05-19 0.152 375,521 +0 0.01% 57,079
2022-05-20 2022-05-18 0.156 375,521 +0 0.01% 58,581
2022-05-19 2022-05-17 0.151 375,521 +0 0.01% 56,704
2022-05-18 2022-05-16 0.148 375,521 +0 0.01% 55,577
2022-05-17 2022-05-13 0.152 375,521 +0 0.01% 57,079
2022-05-16 2022-05-12 0.150 375,521 +0 0.01% 56,328
2022-05-13 2022-05-11 0.154 375,521 +0 0.01% 57,830
2022-05-12 2022-05-10 0.154 375,521 +0 0.01% 57,830
2022-05-11 2022-05-06 0.160 375,521 +0 0.01% 60,083
2022-05-10 2022-05-05 0.165 375,521 +0 0.01% 61,961
2022-05-06 2022-05-04 0.162 375,521 +0 0.01% 60,834
2022-05-05 2022-05-03 0.158 375,521 +0 0.01% 59,332
2022-05-04 2022-04-29 0.154 375,521 +0 0.01% 57,830
2022-05-03 2022-04-28 0.152 375,521 +0 0.01% 57,079
2022-04-29 2022-04-27 0.153 375,521 +0 0.01% 57,455
2022-04-28 2022-04-26 0.154 375,521 +0 0.01% 57,830
2022-04-27 2022-04-25 0.155 375,521 +0 0.01% 58,206
2022-04-26 2022-04-22 0.150 375,521 +0 0.01% 56,328
2022-04-25 2022-04-21 0.160 375,521 +0 0.01% 60,083
2022-04-22 2022-04-20 0.161 375,521 +0 0.01% 60,459
2022-04-21 2022-04-19 0.152 375,521 +0 0.01% 57,079
2022-04-20 2022-04-14 0.153 375,521 +0 0.01% 57,455
2022-04-19 2022-04-13 0.161 375,521 +0 0.01% 60,459
2022-04-14 2022-04-12 0.156 375,521 +0 0.01% 58,581
2022-04-13 2022-04-11 0.142 375,521 +0 0.01% 53,324
2022-04-12 2022-04-08 0.141 375,521 +0 0.01% 52,948
2022-04-11 2022-04-07 0.142 375,521 +0 0.01% 53,324
2022-04-08 2022-04-06 0.143 375,521 +0 0.01% 53,700
2022-04-07 2022-04-04 0.148 375,521 +0 0.01% 55,577
2022-04-06 2022-04-01 0.145 375,521 +0 0.01% 54,451
2022-04-04 2022-03-31 0.144 375,521 +0 0.01% 54,075
2022-04-01 2022-03-30 0.140 375,521 +0 0.01% 52,573
2022-03-31 2022-03-29 0.137 375,521 +0 0.01% 51,446
2022-03-30 2022-03-28 0.147 375,521 +0 0.01% 55,202
2022-03-29 2022-03-25 0.142 375,521 +0 0.01% 53,324
2022-03-28 2022-03-24 0.136 375,521 +0 0.01% 51,071
2022-03-25 2022-03-23 0.133 375,521 +0 0.01% 49,944
2022-03-24 2022-03-22 0.133 375,521 +0 0.01% 49,944
2022-03-23 2022-03-21 0.130 375,521 +0 0.01% 48,818
2022-03-22 2022-03-18 0.125 375,521 +0 0.01% 46,940
2022-03-21 2022-03-17 0.122 375,521 +0 0.01% 45,814
2022-03-18 2022-03-16 0.118 375,521 +0 0.01% 44,311
2022-03-17 2022-03-15 0.114 375,521 +0 0.01% 42,809
2022-03-16 2022-03-14 0.121 375,521 +0 0.01% 45,438
2022-03-15 2022-03-11 0.121 375,521 +0 0.01% 45,438
2022-03-14 2022-03-10 0.125 375,521 +0 0.01% 46,940
2022-03-11 2022-03-09 0.122 375,521 -10,000 0.01% 45,814
2022-01-11 2022-01-07 0.113 385,521 -200,000 0.01% 43,564
2022-01-10 2022-01-06 0.093 585,521 +400,000 0.02% 54,453
2021-10-04 2021-09-29 0.200 185,521 -515,000 0.01% 37,104
2021-09-30 2021-09-28 0.199 700,521 +200,000 0.03% 139,404
2021-09-28 2021-09-24 0.179 500,521 +250,000 0.02% 89,593
2021-09-27 2021-09-23 0.167 250,521 +50,000 0.01% 41,837
2020-04-20 2020-04-16 0.103 200,521 -1,810,000 0.01% 20,654
2020-04-15 2020-04-09 0.103 2,010,521 -2,000,000 0.07% 207,084
2020-04-14 2020-04-08 0.103 4,010,521 -240,000 0.14% 413,084
2020-03-12 2020-03-10 0.090 4,250,521 +880,000 0.15% 382,547
2020-03-11 2020-03-09 0.098 3,370,521 +1,500,000 0.12% 330,311
2020-03-10 2020-03-06 0.094 1,870,521 +500,000 0.07% 175,829
2020-03-09 2020-03-05 0.092 1,370,521 +120,000 0.05% 126,088
2020-03-04 2020-03-02 0.094 1,250,521 +1,000,000 0.04% 117,549
2019-09-20 2019-09-18 0.080 250,521 -20,000 0.01% 20,042
2018-03-27 2018-03-23 0.224 270,521 -5,500 0.01% 60,597
2018-01-12 2018-01-10 0.270 276,021 -100,000 0.01% 74,526
2018-01-11 2018-01-09 0.290 376,021 +100,000 0.01% 109,046
2017-12-12 2017-12-08 0.425 276,021 -50,000 0.01% 117,309
2017-08-24 2017-08-21 0.126 326,021 -4,000 0.01% 41,079
2017-06-29 2017-06-27 0.102 330,021 -160,000 0.01% 33,662
2016-10-27 2016-10-25 0.245 490,021 -20,000 0.02% 120,055
2016-10-25 2016-10-20 0.231 510,021 +20,000 0.02% 117,815
2016-08-03 2016-07-29 0.175 490,021 +50,000 0.02% 85,754
2016-07-08 2016-07-06 0.210 440,021 -100,000 0.02% 92,404
2016-04-25 2016-04-21 0.260 540,021 +20,000 0.03% 140,405
2016-04-07 2016-04-05 0.270 520,021 -1 0.03% 140,406
2016-03-31 2016-03-29 0.320 520,022 -10,000 0.03% 166,407
2016-02-24 2016-02-22 0.390 530,022 -150,000 0.03% 206,709
2016-02-19 2016-02-17 0.310 680,022 -20,000 0.03% 210,807
2016-02-11 2016-02-04 0.380 700,022 +160,000 0.04% 266,008
2016-02-01 2016-01-28 0.470 540,022 +20,000 0.03% 253,810
2016-01-20 2016-01-18 0.360 520,022 -80,000 0.03% 187,208
2016-01-19 2016-01-15 0.390 600,022 -70,000 0.03% 234,009
2016-01-15 2016-01-13 0.450 670,022 +70,000 0.03% 301,510
2016-01-14 2016-01-12 0.440 600,022 +30,000 0.03% 264,010
2016-01-12 2016-01-08 0.560 570,022 +50,000 0.03% 319,212
2016-01-11 2016-01-07 0.570 520,022 -60,000 0.03% 296,413
2016-01-08 2016-01-06 0.590 580,022 -110,000 0.03% 342,213
2016-01-07 2016-01-05 0.580 690,022 +60,000 0.04% 400,213
2016-01-05 2015-12-31 0.610 630,022 +100,000 0.03% 384,313
2016-01-04 2015-12-29 0.670 530,022 +50,000 0.03% 355,115
2015-12-28 2015-12-22 0.630 480,022 -70,000 0.02% 302,414
2015-12-23 2015-12-21 0.640 550,022 -8,000 0.03% 352,014
2015-12-22 2015-12-18 0.670 558,022 +84,000 0.03% 373,875
2015-12-21 2015-12-17 0.730 474,022 -40,000 0.02% 346,036
2015-12-18 2015-12-16 0.720 514,022 -150,000 0.03% 370,096
2015-12-17 2015-12-15 0.680 664,022 +58,000 0.03% 451,535
2015-12-16 2015-12-14 0.720 606,022 +90,000 0.03% 436,336
2015-12-14 2015-12-10 0.850 516,022 -100,000 0.03% 438,619
2015-12-10 2015-12-08 0.920 616,022 +154,000 0.03% 566,740
2015-12-08 2015-12-04 1.020 462,022 -58,000 0.02% 471,262
2015-12-07 2015-12-03 0.960 520,022 +94,000 0.03% 499,221
2015-12-04 2015-12-02 1.030 426,022 +8,000 0.02% 438,803
2015-12-03 2015-12-01 1.100 418,022 -30,000 0.02% 459,824
2015-12-01 2015-11-27 1.100 448,022 +90,000 0.02% 492,824
2015-11-27 2015-11-25 1.160 358,022 -40,000 0.02% 415,306
2015-11-25 2015-11-23 1.200 398,022 +40,000 0.02% 477,626
2015-11-13 2015-11-11 1.330 358,022 +2,000 0.02% 476,169
2015-11-11 2015-11-09 1.400 356,022 +8,000 0.02% 498,431
2015-11-09 2015-11-05 1.340 348,022 -25 0.02% 466,349
2015-11-02 2015-10-29 1.450 348,047 +40,000 0.02% 504,668
2015-10-30 2015-10-28 1.510 308,047 +40,000 0.02% 465,151
2015-10-28 2015-10-26 1.550 268,047 -20,000 0.01% 415,473
2015-10-26 2015-10-22 1.690 288,047 +50,000 0.01% 486,799
2015-10-22 2015-10-19 1.760 238,047 -20,000 0.01% 418,963
2015-10-19 2015-10-15 2.010 258,047 +50,000 0.01% 518,674
2015-10-15 2015-10-13 2.000 208,047 -20,000 0.01% 416,094
2015-10-14 2015-10-12 2.030 228,047 -30,000 0.01% 462,935
2015-09-29 2015-09-24 1.610 258,047 -10,000 0.03% 415,456
2015-09-24 2015-09-22 1.650 268,047 -6,000 0.04% 442,278
2015-09-16 2015-09-14 1.610 274,047 -60,000 0.04% 441,216
2015-09-11 2015-09-09 1.800 334,047 +56,000 0.04% 601,285
2015-09-09 2015-09-07 1.750 278,047 +20,000 0.04% 486,582
2015-09-04 2015-09-01 1.780 258,047 -18,000 0.03% 459,324
2015-09-01 2015-08-28 1.600 276,047 +18,000 0.04% 441,675
2015-08-20 2015-08-18 1.860 258,047 -60,000 0.03% 479,967
2015-08-19 2015-08-17 1.940 318,047 +40,000 0.04% 617,011
2015-08-14 2015-08-12 1.870 278,047 +20,000 0.04% 519,948
2015-08-13 2015-08-11 1.980 258,047 -88,000 0.03% 510,933
2015-08-12 2015-08-10 1.970 346,047 +8,000 0.05% 681,713
2015-08-07 2015-08-05 1.810 338,047 +50,000 0.04% 611,865
2015-08-04 2015-07-31 1.810 288,047 +18,000 0.04% 521,365
2015-07-28 2015-07-24 2.050 270,047 -240,000 0.04% 553,596
2015-07-24 2015-07-22 2.100 510,047 -16,000 0.07% 1,071,099
2015-07-22 2015-07-20 2.160 526,047 +208,000 0.07% 1,136,262
2015-07-21 2015-07-17 2.110 318,047 +60,000 0.05% 671,079
2015-07-16 2015-07-14 2.240 258,047 -30,000 0.04% 578,025
2015-07-15 2015-07-13 2.270 288,047 -36,000 0.04% 653,867
2015-07-14 2015-07-10 1.930 324,047 +42,000 0.05% 625,411
2015-07-13 2015-07-09 1.870 282,047 +30,000 0.04% 527,428
2015-07-02 2015-06-29 2.550 252,047 +20,000 0.04% 642,720
2015-06-25 2015-06-23 2.900 232,047 +20,000 0.03% 672,936
2015-06-17 2015-06-15 3.050 212,047 -10,000 0.03% 646,743
2015-06-16 2015-06-12 2.950 222,047 +30,000 0.03% 655,039
2015-06-15 2015-06-11 3.100 192,047 -10,000 0.03% 595,346
2015-06-12 2015-06-10 3.150 202,047 -10,000 0.03% 636,448
2015-06-11 2015-06-09 3.350 212,047 -22,000 0.03% 710,357
2015-06-10 2015-06-08 3.200 234,047 +99,325 0.04% 748,950
2015-06-09 2015-06-05 3.350 134,722 -8,000 0.03% 451,319
2015-06-08 2015-06-04 3.650 142,722 +18,000 0.03% 520,935
2015-06-05 2015-06-03 4.000 124,722 +52,000 0.03% 498,888
2015-06-04 2015-06-02 4.300 72,722 -20,000 0.02% 312,705
2015-05-29 2015-05-27 3.250 92,722 +10,000 0.02% 301,346
2015-05-28 2015-05-26 3.250 82,722 -10,000 0.02% 268,846
2015-05-22 2015-05-20 3.350 92,722 -46,000 0.02% 310,619
2015-05-21 2015-05-19 3.600 138,722 -2,000 0.03% 499,399
2015-05-20 2015-05-18 3.650 140,722 +52,000 0.03% 513,635
2015-05-18 2015-05-14 3.400 88,722 -10,000 0.02% 301,655
2015-05-12 2015-05-08 3.550 98,722 -20,000 0.02% 350,463
2015-05-11 2015-05-07 3.200 118,722 +34,000 0.03% 379,910
2015-05-08 2015-05-06 3.474 84,722 -7,942 0.02% 294,348
2015-04-28 2015-04-24 3.703 92,664 -10,938 0.02% 343,122
2015-04-27 2015-04-23 3.886 103,602 -10,937 0.02% 402,568
2015-04-24 2015-04-22 3.794 114,539 -21,875 0.02% 434,594
2015-04-23 2015-04-21 3.566 136,414 -65,625 0.03% 486,413
2015-04-22 2015-04-20 3.429 202,039 +120,312 0.04% 692,705
2015-04-21 2015-04-17 3.931 81,727 -76,562 0.02% 321,304
2015-04-20 2015-04-16 4.251 158,289 +8,750 0.03% 672,954
2015-04-17 2015-04-15 3.840 149,539 -53,129 0.03% 574,230
2015-04-16 2015-04-14 2.971 202,668 -41,563 0.04% 602,213
2015-04-15 2015-04-13 3.200 244,231 -13,125 0.05% 781,539
2015-04-14 2015-04-10 2.789 257,356 +43,750 0.05% 717,656
2015-04-13 2015-04-09 2.834 213,606 +13,125 0.04% 605,420
2015-04-10 2015-04-08 2.697 200,481 +4,375 0.04% 540,726
2015-04-09 2015-04-02 2.514 196,106 +2,188 0.04% 493,067
2015-04-08 2015-04-01 2.514 193,918 +21,875 0.04% 487,565
2015-03-27 2015-03-25 2.606 172,043 +6,562 0.04% 448,295
2015-03-24 2015-03-20 2.469 165,481 +17,500 0.03% 408,502
2015-03-20 2015-03-18 2.834 147,981 +4,375 0.03% 419,420
2015-03-19 2015-03-17 2.743 143,606 +10,938 0.03% 393,891
2015-03-17 2015-03-13 3.017 132,668 -10,938 0.03% 400,278
2015-03-16 2015-03-12 2.880 143,606 +10,938 0.03% 413,585
2015-03-13 2015-03-11 3.291 132,668 -10,938 0.03% 436,667
2015-03-12 2015-03-10 3.337 143,606 -15,312 0.03% 479,234
2015-03-10 2015-03-06 2.377 158,918 +4,375 0.03% 377,771
2015-03-09 2015-03-05 2.834 154,543 -48,125 0.03% 438,019
2015-03-06 2015-03-04 1.664 202,668 -53,594 0.04% 337,240
2015-03-03 2015-02-27 1.298 256,262 +21,875 0.05% 332,701
2015-03-02 2015-02-26 1.289 234,387 -32,813 0.05% 302,158
2015-02-17 2015-02-13 1.463 267,200 +43,750 0.05% 390,875
2015-02-11 2015-02-09 1.481 223,450 -1,093 0.05% 330,961
2015-01-20 2015-01-16 1.563 224,543 -10,938 0.05% 351,057
2015-01-06 2015-01-02 1.664 235,481 +19,688 0.05% 391,840
2014-12-10 2014-12-08 1.719 215,793 -4,375 0.04% 370,917
2014-12-05 2014-12-03 1.737 220,168 +10,937 0.05% 382,463
2014-11-13 2014-11-11 2.130 209,231 +10,938 0.05% 445,722
2014-11-04 2014-10-31 1.929 198,293 +21,875 0.05% 382,536
2014-10-16 2014-10-14 2.075 176,418 -55 0.06% 366,143
2014-09-30 2014-09-26 2.066 176,473 +10,938 0.06% 364,644
2014-09-29 2014-09-25 2.085 165,535 -2,188 0.05% 345,070
2014-09-23 2014-09-19 2.194 167,723 +2,188 0.05% 368,032
2014-09-16 2014-09-12 2.121 165,535 +10,937 0.05% 351,123
2014-09-03 2014-09-01 1.819 154,598 -21,875 0.05% 281,280
2014-09-01 2014-08-28 1.838 176,473 +21,875 0.06% 324,307
2014-08-27 2014-08-25 2.021 154,598 -452,856 0.05% 312,376
2014-08-13 2014-08-11 2.011 607,454 +455,590 0.19% 1,221,850
2014-07-29 2014-07-25 2.085 151,864 -27,343 0.05% 316,571
2014-07-22 2014-07-18 2.011 179,207 +13,672 0.06% 360,462
2014-07-21 2014-07-17 2.158 165,535 +27,343 0.05% 357,177
2014-07-16 2014-07-14 2.267 138,192 -12,031 0.04% 313,340
2014-07-11 2014-07-09 2.158 150,223 +13,672 0.05% 324,138
2014-07-08 2014-07-04 2.267 136,551 -39,922 0.05% 309,620
2014-07-02 2014-06-27 1.975 176,473 -13,672 0.07% 348,509
2014-06-30 2014-06-26 1.975 190,145 -39,375 0.08% 375,509
2014-06-27 2014-06-25 1.938 229,520 +68,360 0.09% 444,875
2014-06-20 2014-06-18 2.377 161,160 +13,671 0.07% 383,100
2014-05-30 2014-05-28 2.743 147,489 +8,204 0.06% 404,541
2014-05-29 2014-05-27 2.706 139,285 +16,406 0.06% 376,945
2014-04-30 2014-04-28 2.743 122,879 +13,672 0.05% 337,040
2014-04-07 2014-04-03 3.730 109,207 +13,672 0.04% 407,373
2014-03-14 2014-03-12 3.694 95,535 -21,875 0.04% 352,879
2014-03-13 2014-03-11 3.621 117,410 +21,875 0.05% 425,091
2014-03-11 2014-03-07 3.035 95,535 +5,468 0.04% 289,990
2014-03-10 2014-03-06 3.218 90,067 -27,343 0.04% 289,861
2014-03-06 2014-03-04 3.438 117,410 +16,406 0.05% 403,622
2014-03-05 2014-03-03 3.109 101,004 -2,188 0.04% 313,978
2014-03-04 2014-02-28 2.962 103,192 -27,343 0.04% 305,684
2014-02-25 2014-02-21 2.377 130,535 -13,672 0.05% 310,300
2014-01-23 2014-01-21 2.231 144,207 +13,672 0.06% 321,705
2014-01-17 2014-01-15 2.304 130,535 -13,672 0.05% 300,753
2014-01-10 2014-01-08 2.158 144,207 +13,672 0.06% 311,158
2014-01-03 2013-12-31 2.523 130,535 -13,672 0.05% 329,396
2013-12-30 2013-12-24 2.048 144,207 -13,672 0.06% 295,336
2013-12-27 2013-12-20 1.938 157,879 +13,672 0.06% 306,015
2013-12-23 2013-12-19 2.011 144,207 -13,672 0.06% 290,062
2013-12-20 2013-12-18 1.902 157,879 +13,672 0.06% 300,241
2013-12-13 2013-12-11 2.414 144,207 +10,937 0.06% 348,074
2013-12-11 2013-12-09 2.597 133,270 +16,406 0.05% 346,045
2013-12-04 2013-12-02 2.633 116,864 +13,672 0.05% 307,720
2013-11-29 2013-11-27 2.926 103,192 -13,672 0.04% 301,910
2013-11-25 2013-11-21 2.597 116,864 +5,469 0.06% 303,446
2013-11-21 2013-11-19 2.706 111,395 +15,860 0.05% 301,467
2013-11-19 2013-11-15 3.072 95,535 -13,672 0.05% 293,484
2013-11-15 2013-11-13 2.670 109,207 +13,672 0.05% 291,551
2013-11-08 2013-11-06 2.816 95,535 +13,671 0.05% 269,027
2013-11-04 2013-10-31 3.072 81,864 +27,344 0.04% 251,486
2013-11-01 2013-10-30 3.255 54,520 -49,219 0.03% 177,455
2013-10-31 2013-10-29 3.328 103,739 -7,656 0.05% 345,243
2013-10-30 2013-10-28 3.621 111,395 +21,875 0.05% 403,314
2013-10-28 2013-10-24 2.743 89,520 +10,938 0.04% 245,541
2013-10-25 2013-10-23 2.962 78,582 +27,343 0.04% 232,782
2013-10-18 2013-10-16 3.584 51,239 +10,938 0.03% 183,641
2013-10-16 2013-10-11 3.840 40,301 +2,734 0.02% 154,756
2013-10-11 2013-10-09 3.950 37,567 -4,922 0.02% 148,379
2013-10-10 2013-10-08 3.877 42,489 +13,125 0.02% 164,712
2013-10-04 2013-10-02 4.901 29,364 -5,468 0.01% 143,900
2013-09-30 2013-09-26 5.047 34,832 +8,203 0.02% 175,792
2013-09-17 2013-09-13 5.705 26,629 +5,469 0.01% 151,922
2013-09-16 2013-09-12 5.961 21,160 +2,187 0.01% 126,138
2013-08-12 2013-08-08 6.766 18,973 +5,469 0.01% 128,366
2013-08-09 2013-08-07 6.949 13,504 -16,406 0.01% 93,834
2013-08-07 2013-08-05 6.766 29,910 +9,296 0.01% 202,363
2013-08-06 2013-08-02 6.583 20,614 -2,734 0.01% 135,699
2013-08-01 2013-07-30 6.546 23,348 +4,375 0.01% 152,843
2013-07-18 2013-07-16 7.241 18,973 +5,469 0.01% 137,386
2013-07-15 2013-07-11 7.058 13,504 -8,750 0.01% 95,315
2013-07-12 2013-07-10 6.985 22,254 +8,750 0.01% 155,447
2013-07-04 2013-07-02 7.351 13,504 -1,641 0.01% 99,266
2013-05-27 2013-05-23 7.022 15,145 +1,641 0.01% 106,344
2013-05-13 2013-05-09 6.583 13,504 -15,313 0.01% 88,895
2013-05-10 2013-05-08 6.802 28,817 +4,375 0.01% 196,021
2013-05-09 2013-05-07 6.766 24,442 +5,469 0.01% 165,368
2013-05-03 2013-04-30 7.241 18,973 +5,469 0.01% 137,386
2013-05-02 2013-04-29 7.241 13,504 -7,656 0.01% 97,784
2013-04-30 2013-04-26 7.314 21,160 +7,656 0.01% 154,770
2013-04-10 2013-04-08 6.875 13,504 -5,469 0.01% 92,846
2013-04-09 2013-04-05 7.022 18,973 +2,734 0.01% 133,223
2013-04-08 2013-04-03 7.387 16,239 +5,469 0.01% 119,964
2013-04-03 2013-03-28 7.680 10,770 -3,828 0.01% 82,714
2013-04-02 2013-03-27 7.387 14,598 -7,109 0.01% 107,842
2013-03-28 2013-03-26 7.570 21,707 +8,203 0.01% 164,328
2013-03-27 2013-03-25 7.936 13,504 +5,469 0.01% 107,168
2013-03-12 2013-03-08 8.667 8,035 -5,469 0.00% 69,643
2013-03-11 2013-03-07 8.850 13,504 -6,563 0.01% 119,514
2013-03-08 2013-03-06 7.936 20,067 -2,734 0.01% 159,252
2013-03-06 2013-03-04 7.826 22,801 -7,109 0.01% 178,447
2013-03-04 2013-02-28 7.936 29,910 -8,204 0.02% 237,366
2013-03-01 2013-02-27 7.863 38,114 +8,204 0.02% 299,685
2013-02-28 2013-02-26 7.278 29,910 +5,468 0.02% 217,676
2013-02-08 2013-02-06 9.070 24,442 +10,938 0.01% 221,682
2013-02-05 2013-02-01 8.997 13,504 -2,735 0.01% 121,490
2013-01-24 2013-01-22 5.486 16,239 -2,734 0.01% 89,083
2013-01-22 2013-01-18 6.071 18,973 -164 0.01% 115,182
2013-01-21 2013-01-17 6.034 19,137 -27,344 0.01% 115,478
2013-01-18 2013-01-16 5.888 46,481 +8,203 0.03% 273,680
2013-01-15 2013-01-11 4.937 38,278 +5,469 0.02% 188,984
2013-01-14 2013-01-10 4.791 32,809 -8,203 0.02% 157,183
2013-01-09 2013-01-07 3.109 41,012 +10,937 0.02% 127,489
2013-01-08 2013-01-04 2.743 30,075 -10,937 0.02% 82,491
2013-01-03 2012-12-31 2.341 41,012 +10,937 0.02% 95,992
2012-12-27 2012-12-20 1.719 30,075 -5,468 0.02% 51,695
2012-12-21 2012-12-19 1.719 35,543 +5,468 0.02% 61,093
2012-12-14 2012-12-12 1.682 30,075 -4,921 0.02% 50,595
2012-12-06 2012-12-04 1.719 34,996 +5,468 0.02% 60,153
2012-11-28 2012-11-26 2.450 29,528 +4,922 0.02% 72,352
2012-11-20 2012-11-16 2.560 24,606 -4,922 0.01% 62,991
2012-09-04 2012-08-31 2.779 29,528 +4,922 0.02% 82,071
2012-02-14 2012-02-10 3.438 24,606 -1,094 0.01% 84,588
2011-12-13 2011-12-09 3.145 25,700 +1,067 0.01% 80,830
2011-11-22 2011-11-18 3.438 24,633 -1 0.01% 84,681
2011-09-26 2011-09-22 2.487 24,634 -3,281 0.01% 61,261
2011-07-14 2011-07-12 4.169 27,915 -5 0.01% 116,382
2011-05-19 2011-05-17 6.107 27,920 +5,469 0.01% 170,519
2011-04-20 2011-04-18 6.729 22,451 -192 0.01% 151,076
2011-04-07 2011-04-04 6.949 22,643 +3,281 0.01% 157,337
2011-03-24 2011-03-22 5.961 19,362 -1,640 0.01% 115,420
2011-03-22 2011-03-18 5.632 21,002 -2,735 0.01% 118,283
2011-03-16 2011-03-14 5.486 23,737 -5,468 0.01% 130,214
2011-02-07 2011-01-31 5.925 29,205 +1,640 0.02% 173,027
2011-01-26 2011-01-24 6.290 27,565 -547 0.01% 173,392
2011-01-11 2011-01-07 6.327 28,112 -5,468 0.02% 177,861
2011-01-10 2011-01-06 6.437 33,580 -547 0.02% 216,140
2011-01-07 2011-01-05 6.473 34,127 -1,641 0.02% 220,909
2011-01-06 2011-01-04 6.071 35,768 +8,203 0.02% 217,142
2011-01-04 2010-12-31 5.778 27,565 +5,469 0.01% 159,278
2010-12-28 2010-12-22 5.998 22,096 +15,870 0.01% 132,525
2010-12-08 2010-12-06 6.912 6,226 +4,922 0.03% 43,034
2010-12-06 2010-12-02 6.949 1,304 -4,257 0.01% 9,061
2010-11-22 2010-11-18 7.024 5,561 -1,619 0.03% 39,062
2010-11-11 2010-11-09 7.024 7,180 -3,531 0.01% 50,434
2010-11-08 2010-11-04 6.769 10,711 +3,531 0.02% 72,506
2010-10-22 2010-10-20 7.222 7,180 -3,531 0.01% 51,857
2010-10-21 2010-10-19 6.458 10,711 -5,366 0.02% 69,169
2010-10-20 2010-10-18 5.551 16,077 -7,062 0.03% 89,250
2010-10-18 2010-10-14 4.588 23,139 -28 0.05% 106,171
2010-10-15 2010-10-13 4.418 23,167 +7,061 0.05% 102,362
2010-10-06 2010-10-04 7.081 16,106 -3,530 0.03% 114,044
2010-08-31 2010-08-27 5.806 19,636 -9,180 0.04% 114,012
2010-08-30 2010-08-26 5.891 28,816 +9,180 0.06% 169,763
2010-08-27 2010-08-25 6.203 19,636 -17,654 0.04% 121,799
2010-08-26 2010-08-24 6.175 37,290 +10,592 0.08% 230,247
2010-08-25 2010-08-23 6.656 26,698 -12,427 0.06% 177,702
2010-08-24 2010-08-20 6.713 39,125 +8,897 0.08% 262,632
2010-08-23 2010-08-19 6.798 30,228 +10,592 0.06% 205,478
2010-08-20 2010-08-18 6.798 19,636 -1,413 0.04% 133,478
2010-08-19 2010-08-17 7.024 21,049 -16,241 0.04% 147,852
2010-08-17 2010-08-13 6.656 37,290 +5,367 0.08% 248,202
2010-08-16 2010-08-12 6.798 31,923 +10,592 0.07% 217,000
2010-08-13 2010-08-11 6.996 21,331 -13,840 0.04% 149,229
2010-08-12 2010-08-10 6.911 35,171 -5,225 0.07% 243,064
2010-08-11 2010-08-09 6.883 40,396 +5,790 0.08% 278,029
2010-08-10 2010-08-06 7.222 34,606 +7,061 0.07% 249,941
2010-08-09 2010-08-05 7.222 27,545 -26,415 0.06% 198,943
2010-08-06 2010-08-04 7.647 53,960 +8,898 0.11% 412,649
2010-08-05 2010-08-03 8.214 45,062 -1,836 0.09% 370,130
2010-08-04 2010-08-02 7.789 46,898 +27,256 0.10% 365,286
2010-07-15 2010-07-13 6.429 19,642 +706 0.04% 126,287
2010-06-30 2010-06-28 6.599 18,936 -2,118 0.04% 124,965
2010-06-28 2010-06-24 7.222 21,054 +3,531 0.04% 152,062
2010-06-18 2010-06-15 7.506 17,523 +3,530 0.04% 131,522
2010-06-04 2010-06-02 8.639 13,993 +3,531 0.03% 120,880
2010-04-16 2010-04-14 12.462 10,462 +1,130 0.02% 130,381
2010-03-29 2010-03-25 13.170 9,332 +2,118 0.02% 122,906
2010-03-11 2010-03-09 13.737 7,214 -2,118 0.03% 99,098
2010-03-10 2010-03-08 14.162 9,332 +2,118 0.03% 132,157
2010-02-09 2010-02-05 16.428 7,214 +424 0.03% 118,509
2009-12-14 2009-12-10 20.110 6,790 -7,062 0.03% 136,544
2009-12-11 2009-12-09 20.676 13,852 +7,062 0.05% 286,405
2009-10-14 2009-10-12 12.321 6,790 -141 0.03% 83,657
2009-08-24 2009-08-20 17.277 6,931 +1,835 0.05% 119,749
2009-08-11 2009-08-07 18.127 5,096 -1,694 0.04% 92,375
2009-07-16 2009-07-14 14.162 6,790 -141 0.06% 96,158
2009-07-15 2009-07-13 14.162 6,931 -424 0.06% 98,155
2009-07-14 2009-07-10 15.295 7,355 -141 0.06% 112,492
2009-07-10 2009-07-08 14.728 7,496 +706 0.06% 110,402
2009-06-18 2009-06-16 17.844 6,790 +1,694 0.06% 121,159
2009-05-26 2009-05-22 22.942 5,096 -141 0.04% 116,912
2009-05-25 2009-05-21 26.624 5,237 -635 0.04% 139,430
2009-05-22 2009-05-20 23.225 5,872 -2,684 0.05% 136,378
2009-05-21 2009-05-19 17.561 8,556 +707 0.07% 150,248
2009-05-15 2009-05-13 12.037 7,849 -15 0.07% 94,482
2009-05-07 2009-05-05 9.913 7,864 +1,695 0.07% 77,957
2009-04-23 2009-04-21 9.772 6,169 -309,334 0.05% 60,281
2009-04-07 2009-04-03 14.162 315,503 +309,193 2.63% 4,468,060
2009-03-20 2009-03-18 14.162 6,310 -706 0.05% 89,360
2009-03-16 2009-03-12 14.162 7,016 -71 0.06% 99,359
2009-03-04 2009-03-02 15.578 7,087 -706 0.06% 110,400
2009-02-24 2009-02-20 16.994 7,793 -6,355 0.07% 132,435
2009-02-23 2009-02-19 18.410 14,148 +6,355 0.12% 260,468
2009-02-16 2009-02-12 16.994 7,793 -1,299 0.07% 132,435
2009-02-13 2009-02-11 18.410 9,092 +706 0.08% 167,386
2009-01-29 2009-01-22 16.994 8,386 -26,833 0.07% 142,512
2009-01-23 2009-01-21 16.994 35,219 +5,649 0.29% 598,513
2009-01-22 2009-01-20 18.410 29,570 -113 0.25% 544,390
2009-01-21 2009-01-19 19.826 29,683 +22,596 0.25% 588,507
2009-01-20 2009-01-16 19.826 7,087 -21,537 0.06% 140,510
2009-01-15 2009-01-13 18.410 28,624 +21,184 0.25% 526,974
2009-01-14 2009-01-12 19.826 7,440 -706 0.07% 147,508
2009-01-09 2009-01-07 19.826 8,146 +2,471 0.07% 161,506
2009-01-07 2009-01-05 18.410 5,675 -5,988 0.05% 104,478
2009-01-06 2009-01-02 18.410 11,663 +5,650 0.11% 214,718
2009-01-05 2008-12-31 16.994 6,013 -4,943 0.05% 102,185
2009-01-02 2008-12-29 16.994 10,956 +3,530 0.10% 186,187
2008-12-29 2008-12-22 16.994 7,426 -3,530 0.07% 126,198
2008-12-23 2008-12-19 18.410 10,956 +4,943 0.10% 201,702
2008-12-22 2008-12-18 18.410 6,013 +141 0.05% 110,701
2008-12-17 2008-12-15 19.826 5,872 +339 0.05% 116,421
2008-12-16 2008-12-12 21.243 5,533 -1,413 0.05% 117,535
2008-12-15 2008-12-11 22.659 6,946 +1,625 0.06% 157,387
2008-12-11 2008-12-09 18.410 5,321 -3,531 0.06% 97,961
2008-12-10 2008-12-08 16.994 8,852 +3,531 0.10% 150,431
2008-12-03 2008-12-01 16.994 5,321 -3,319 0.06% 90,425
2008-12-01 2008-11-27 16.994 8,640 +3,389 0.09% 146,829
2008-11-28 2008-11-26 16.994 5,251 -3,531 0.06% 89,236
2008-11-27 2008-11-25 18.410 8,782 +3,531 0.10% 161,678
2008-11-26 2008-11-24 16.994 5,251 -3,531 0.06% 89,236
2008-11-21 2008-11-19 16.994 8,782 +707 0.10% 149,242
2008-11-18 2008-11-14 19.826 8,075 +2,824 0.09% 160,098
2008-11-14 2008-11-12 21.243 5,251 -2,118 0.06% 111,545
2008-11-12 2008-11-10 21.243 7,369 +1,412 0.08% 156,536
2008-11-07 2008-11-05 22.659 5,957 +2,118 0.06% 134,978
2008-11-06 2008-11-04 25.491 3,839 -1,765 0.04% 97,860
2008-11-04 2008-10-31 22.659 5,604 +1,412 0.06% 126,979
2008-11-03 2008-10-30 22.659 4,192 +706 0.05% 94,985
2008-10-24 2008-10-22 21.243 3,486 +918 0.04% 74,052
2008-10-23 2008-10-21 21.243 2,568 +142 0.03% 54,551
2008-10-20 2008-10-16 26.907 2,426 +706 0.03% 65,277
2008-10-06 2008-10-02 58.063 1,720 -537 0.02% 99,868
2008-10-03 2008-09-30 58.063 2,257 +494 0.02% 131,048
2008-10-02 2008-09-29 59.479 1,763 -635 0.02% 104,862
2008-09-29 2008-09-25 65.144 2,398 +141 0.07% 156,215
2008-09-23 2008-09-19 83.554 2,257 +650 0.06% 188,581
2008-09-22 2008-09-18 84.970 1,607 -706 0.05% 136,547
2008-08-29 2008-08-27 92.051 2,313 +706 0.07% 212,914
2008-07-23 2008-07-21 124.623 1,607 -1 0.05% 200,269
2008-06-25 2008-06-23 137.369 1,608 -325 0.05% 220,889
2008-06-16 2008-06-12 140.201 1,933 -211 0.05% 271,008
2008-06-12 2008-06-10 144.449 2,144 +141 0.06% 309,699
2008-06-11 2008-06-06 152.946 2,003 -170 0.06% 306,352
2008-05-23 2008-05-21 151.530 2,173 -70 0.06% 329,275
2008-05-21 2008-05-19 160.027 2,243 +141 0.06% 358,941
2008-05-20 2008-05-16 167.108 2,102 -71 0.06% 351,261
2008-05-19 2008-05-15 165.692 2,173 +142 0.06% 360,049
2008-05-16 2008-05-14 164.276 2,031 -353 0.06% 333,644
2008-05-14 2008-05-09 162.860 2,384 +423 0.07% 388,257
2008-05-09 2008-05-07 168.524 1,961 +71 0.06% 330,476
2008-05-02 2008-04-29 169.940 1,890 -14,123 0.05% 321,187
2008-04-30 2008-04-28 168.524 16,013 -565 0.46% 2,698,579
2008-04-29 2008-04-25 169.940 16,578 +14,688 0.51% 2,817,272
2008-04-09 2008-04-07 178.437 1,890 +70 0.06% 337,247
2008-04-07 2008-04-02 182.686 1,820 -353 0.06% 332,488
2008-04-02 2008-03-31 188.351 2,173 +353 0.07% 409,286
2008-03-31 2008-03-27 165.692 1,820 -70 0.06% 301,559
2008-03-25 2008-03-19 150.114 1,890 -283 0.06% 283,716
2008-03-19 2008-03-17 167.108 2,173 +283 0.07% 363,126
2008-03-13 2008-03-11 179.854 1,890 -71 0.06% 339,923
2008-03-04 2008-02-29 203.929 1,961 -988 0.06% 399,904
2008-03-03 2008-02-28 218.090 2,949 +706 0.09% 643,148
2008-02-29 2008-02-27 220.923 2,243 +423 0.07% 495,529
2008-02-26 2008-02-22 212.426 1,820 +71 0.06% 386,614
2008-02-25 2008-02-21 232.252 1,749 +71 0.05% 406,209
2008-02-20 2008-02-18 222.339 1,678 +70 0.05% 373,084
2008-02-15 2008-02-13 225.171 1,608 +71 0.05% 362,075
2008-02-13 2008-02-11 216.674 1,537 -494 0.05% 333,028
2008-02-12 2008-02-06 201.096 2,031 +494 0.06% 408,426
2008-02-04 2008-01-31 181.270 1,537 -4 0.05% 278,612
2008-01-11 2008-01-09 281.818 1,541 -28 0.05% 434,281
2008-01-08 2008-01-04 283.234 1,569 -353 0.05% 444,394
2008-01-04 2008-01-02 286.066 1,922 +381 0.06% 549,820
2007-12-28 2007-12-24 277.569 1,541 -70 0.05% 427,734
2007-12-21 2007-12-19 278.986 1,611 -353 0.05% 449,446
2007-12-20 2007-12-18 274.737 1,964 +353 0.06% 539,584
2007-12-19 2007-12-17 278.986 1,611 -57 0.05% 449,446
2007-12-18 2007-12-14 291.731 1,668 -212 0.05% 486,607
2007-12-17 2007-12-13 286.066 1,880 +212 0.06% 537,805
2007-12-14 2007-12-12 312.974 1,668 +57 0.05% 522,040
2007-12-07 2007-12-05 293.147 1,611 -141 0.05% 472,260
2007-11-30 2007-11-28 281.818 1,752 -71 0.05% 493,745
2007-11-23 2007-11-21 284.650 1,823 +141 0.06% 518,917
2007-11-22 2007-11-20 290.315 1,682 -28 0.05% 488,310
2007-11-06 2007-11-02 300.228 1,710 +70 0.05% 513,390
2007-11-05 2007-11-01 297.396 1,640 +354 0.05% 487,729
2007-10-30 2007-10-26 318.638 1,286 -71 0.04% 409,769
2007-10-29 2007-10-25 325.719 1,357 -141 0.04% 442,001
2007-10-25 2007-10-23 293.147 1,498 -71 0.05% 439,135
2007-10-22 2007-10-17 277.569 1,569 +71 0.05% 435,506
2007-10-17 2007-10-15 283.234 1,498 +70 0.05% 424,285
2007-10-15 2007-10-11 298.812 1,428 +71 0.04% 426,703
2007-10-12 2007-10-10 328.551 1,357 -170 0.04% 445,844
2007-10-10 2007-10-08 266.240 1,527 +15 0.05% 406,548
2007-10-09 2007-10-05 269.072 1,512 +141 0.05% 406,837
2007-10-04 2007-10-02 311.557 1,371 -424 0.04% 427,145
2007-10-02 2007-09-27 322.887 1,795 -70 0.06% 579,582
2007-09-28 2007-09-25 288.899 1,865 +141 0.06% 538,796
2007-09-27 2007-09-24 301.644 1,724 -71 0.05% 520,035
2007-09-25 2007-09-21 338.465 1,795 +28 0.06% 607,544
2007-09-24 2007-09-20 341.297 1,767 -141 0.05% 603,072
2007-09-20 2007-09-18 361.123 1,908 -70 0.06% 689,023
2007-09-18 2007-09-14 361.123 1,978 +211 0.06% 714,302
2007-09-14 2007-09-12 361.123 1,767 -141 0.06% 638,105
2007-09-12 2007-09-10 368.204 1,908 +141 0.06% 702,534
2007-09-03 2007-08-30 396.528 1,767 -42 0.06% 700,664
2007-08-31 2007-08-29 396.528 1,809 +42 0.06% 717,319
2007-08-29 2007-08-27 431.932 1,767 -42 0.06% 763,224
2007-08-27 2007-08-23 417.770 1,809 +71 0.06% 755,746
2007-08-22 2007-08-20 396.528 1,738 -71 0.06% 689,165
2007-08-21 2007-08-17 328.551 1,809 -71 0.06% 594,350
2007-08-15 2007-08-13 446.094 1,880 -141 0.06% 838,656
2007-08-14 2007-08-10 446.094 2,021 +43 0.07% 901,555
2007-08-13 2007-08-09 481.498 1,978 +56 0.06% 952,403
2007-08-10 2007-08-08 481.498 1,922 -71 0.06% 925,439
2007-08-08 2007-08-06 431.932 1,993 -1,115 0.07% 860,840
2007-08-07 2007-08-03 467.336 3,108 -156 0.11% 1,452,481
2007-08-06 2007-08-02 481.498 3,264 +156 0.12% 1,571,609
2007-08-02 2007-07-31 523.983 3,108 -1,356 0.11% 1,628,539
2007-08-01 2007-07-30 523.983 4,464 -805 0.16% 2,339,060
2007-07-31 2007-07-27 538.145 5,269 -466 0.19% 2,835,484
2007-07-30 2007-07-26 552.306 5,735 +71 0.24% 3,167,477
2007-07-27 2007-07-25 559.387 5,664 -71 0.24% 3,168,369
2007-07-26 2007-07-24 566.468 5,735 -1,426 0.24% 3,248,694
2007-07-25 2007-07-23 580.630 7,161 +2,118 0.30% 4,157,890
2007-07-24 2007-07-20 587.711 5,043 +706 0.21% 2,963,825
2007-07-23 2007-07-19 587.711 4,337 +1,822 0.18% 2,548,901
2007-07-20 2007-07-18 573.549 2,515 -14 0.10% 1,442,476
2007-07-19 2007-07-17 566.468 2,529 -4,181 0.11% 1,432,598
2007-07-18 2007-07-16 573.549 6,710 +1,483 0.28% 3,848,513
2007-07-16 2007-07-12 523.983 5,227 +1,370 0.22% 2,738,859
2007-07-13 2007-07-11 538.145 3,857 +1,413 0.16% 2,075,624
2007-07-12 2007-07-10 509.821 2,444 +70 0.10% 1,246,003
2007-07-11 2007-07-09 531.064 2,374 +28 0.10% 1,260,746
2007-07-10 2007-07-06 552.306 2,346 +29 0.10% 1,295,711
2007-07-09 2007-07-05 566.468 2,317 +155 0.10% 1,312,507
2007-07-06 2007-07-04 573.549 2,162 +198 0.09% 1,240,013
2007-07-04 2007-06-29 573.549 1,964 -142 0.08% 1,126,450
2007-06-27 2007-06-25 587.711 2,106 -776 0.10% 1,237,719
2007-06-26 2007-06-22 594.791 2,882 0.14% 1,714,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top