History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 12,334,339 +0 0.54% 690,723
2025-10-13 2025-10-09 0.058 12,334,339 +0 0.54% 715,392
2025-10-10 2025-10-08 0.058 12,334,339 +0 0.54% 715,392
2025-10-09 2025-10-06 0.050 12,334,339 +0 0.54% 616,717
2025-10-08 2025-10-03 0.047 12,334,339 +0 0.54% 579,714
2025-10-06 2025-10-02 0.053 12,334,339 +0 0.54% 653,720
2025-10-03 2025-09-30 0.051 12,334,339 +0 0.54% 629,051
2025-10-02 2025-09-29 0.050 12,334,339 +0 0.54% 616,717
2025-09-30 2025-09-26 0.047 12,334,339 +0 0.54% 579,714
2025-09-29 2025-09-25 0.050 12,334,339 +0 0.54% 616,717
2025-09-26 2025-09-24 0.051 12,334,339 +0 0.54% 629,051
2025-09-25 2025-09-23 0.049 12,334,339 +0 0.54% 604,383
2025-09-24 2025-09-22 0.048 12,334,339 +0 0.54% 592,048
2025-09-23 2025-09-19 0.048 12,334,339 -5,000 0.54% 592,048
2025-06-27 2025-06-25 0.066 12,339,339 -30,000 0.52% 814,396
2024-10-16 2024-10-14 0.113 12,369,339 +10,000 0.49% 1,397,735
2024-04-10 2024-04-08 0.132 12,359,339 +100,000 0.49% 1,631,433
2024-02-16 2024-02-14 0.140 12,259,339 -100,000 0.49% 1,716,307
2023-05-05 2023-05-03 0.177 12,359,339 -20,000 0.44% 2,187,603
2023-02-07 2023-02-03 0.170 12,379,339 -5,000 0.44% 2,104,488
2022-10-07 2022-10-05 0.164 12,384,339 -50,000 0.44% 2,031,032
2022-09-30 2022-09-28 0.156 12,434,339 -111,250 0.45% 1,939,757
2022-09-29 2022-09-27 0.162 12,545,589 -310,000 0.45% 2,032,385
2022-09-26 2022-09-22 0.161 12,855,589 -10,000 0.46% 2,069,750
2022-09-21 2022-09-19 0.165 12,865,589 -20,000 0.46% 2,122,822
2022-09-20 2022-09-16 0.166 12,885,589 -20,000 0.46% 2,139,008
2022-09-16 2022-09-14 0.168 12,905,589 -60,000 0.46% 2,168,139
2022-06-16 2022-06-14 0.143 12,965,589 -150 0.47% 1,854,079
2022-04-14 2022-04-12 0.156 12,965,739 +300,000 0.47% 2,022,655
2022-02-25 2022-02-23 0.130 12,665,739 -50,000 0.46% 1,646,546
2022-01-19 2022-01-17 0.145 12,715,739 -1,000 0.46% 1,843,782
2022-01-11 2022-01-07 0.113 12,716,739 -200,000 0.46% 1,436,992
2022-01-10 2022-01-06 0.093 12,916,739 +200,000 0.46% 1,201,257
2021-11-12 2021-11-10 0.182 12,716,739 +8,000,000 0.46% 2,314,446
2021-11-10 2021-11-08 0.156 4,716,739 -40,000 0.17% 735,811
2021-10-12 2021-10-08 0.178 4,756,739 +50,000 0.17% 846,700
2021-09-23 2021-09-20 0.150 4,706,739 -1,000,000 0.17% 706,011
2021-09-21 2021-09-17 0.137 5,706,739 +1,000,000 0.21% 781,823
2021-08-09 2021-08-05 0.098 4,706,739 -11,250 0.17% 461,260
2021-02-08 2021-02-04 0.063 4,717,989 -120,750 0.17% 297,233
2020-09-09 2020-09-07 0.088 4,838,739 -20,000 0.17% 425,809
2020-09-03 2020-09-01 0.083 4,858,739 -266,000 0.17% 403,275
2020-08-17 2020-08-13 0.087 5,124,739 -100,000 0.18% 445,852
2020-07-13 2020-07-09 0.083 5,224,739 +100,000 0.19% 433,653
2020-05-28 2020-05-26 0.091 5,124,739 -800,000 0.18% 466,351
2020-05-26 2020-05-22 0.086 5,924,739 -1,690,000 0.21% 509,528
2020-05-25 2020-05-21 0.102 7,614,739 +580,000 0.27% 776,703
2020-05-19 2020-05-15 0.105 7,034,739 +1,390,000 0.25% 738,648
2020-05-13 2020-05-11 0.110 5,644,739 -260,000 0.20% 620,921
2020-05-12 2020-05-08 0.108 5,904,739 -140,000 0.21% 637,712
2020-05-11 2020-05-07 0.109 6,044,739 +1,020,000 0.22% 658,877
2020-04-21 2020-04-17 0.100 5,024,739 +11,250 0.18% 502,474
2020-02-20 2020-02-18 0.107 5,013,489 +100,000 0.18% 536,443
2020-01-22 2020-01-20 0.109 4,913,489 -10,000 0.18% 535,570
2019-12-23 2019-12-19 0.082 4,923,489 -210,000 0.18% 403,726
2019-12-12 2019-12-10 0.081 5,133,489 -1,700 0.18% 415,813
2019-12-02 2019-11-28 0.081 5,135,189 -130,000 0.18% 415,950
2019-11-13 2019-11-11 0.091 5,265,189 +30,000 0.19% 479,132
2019-11-04 2019-10-31 0.079 5,235,189 -5,625 0.19% 413,580
2019-08-27 2019-08-23 0.089 5,240,814 +5,000 0.19% 466,432
2019-02-20 2019-02-18 0.105 5,235,814 -100,000 0.19% 549,760
2018-12-28 2018-12-24 0.093 5,335,814 +40,000 0.19% 496,231
2018-07-30 2018-07-26 0.166 5,295,814 -10,000 0.17% 879,105
2018-07-27 2018-07-25 0.170 5,305,814 -130,000 0.17% 901,988
2018-07-26 2018-07-24 0.172 5,435,814 -2,000 0.18% 934,960
2018-07-25 2018-07-23 0.170 5,437,814 -1,500 0.18% 924,428
2018-03-29 2018-03-27 0.220 5,439,314 +100,000 0.18% 1,196,649
2018-03-19 2018-03-15 0.220 5,339,314 +100,000 0.17% 1,174,649
2018-02-26 2018-02-22 0.229 5,239,314 +100,000 0.17% 1,199,803
2018-02-02 2018-01-31 0.260 5,139,314 -3,000 0.17% 1,336,222
2018-01-22 2018-01-18 0.265 5,142,314 -270,000 0.17% 1,362,713
2018-01-19 2018-01-17 0.280 5,412,314 +370,000 0.18% 1,515,448
2018-01-11 2018-01-09 0.290 5,042,314 +130,000 0.16% 1,462,271
2018-01-10 2018-01-08 0.270 4,912,314 -790,000 0.16% 1,326,325
2017-12-29 2017-12-27 0.340 5,702,314 -90,000 0.18% 1,938,787
2017-12-22 2017-12-20 0.405 5,792,314 -100,000 0.20% 2,345,887
2017-12-18 2017-12-14 0.340 5,892,314 +70,000 0.20% 2,003,387
2017-12-14 2017-12-12 0.365 5,822,314 +100,000 0.20% 2,125,145
2017-12-13 2017-12-11 0.400 5,722,314 -30,000 0.20% 2,288,926
2017-12-12 2017-12-08 0.425 5,752,314 -294,000 0.20% 2,444,733
2017-12-11 2017-12-07 0.365 6,046,314 -420,000 0.21% 2,206,905
2017-12-07 2017-12-05 0.375 6,466,314 -60,000 0.22% 2,424,868
2017-12-05 2017-12-01 0.375 6,526,314 -140,000 0.22% 2,447,368
2017-12-04 2017-11-30 0.395 6,666,314 -7,218,000 0.23% 2,633,194
2017-11-21 2017-11-17 0.226 13,884,314 -1,100,000 0.48% 3,137,855
2017-11-20 2017-11-16 0.175 14,984,314 +2,930,000 0.51% 2,622,255
2017-11-17 2017-11-15 0.162 12,054,314 +10,000 0.41% 1,952,799
2017-11-08 2017-11-06 0.160 12,044,314 -400,000 0.41% 1,927,090
2017-10-19 2017-10-17 0.144 12,444,314 -350,000 0.43% 1,791,981
2017-10-13 2017-10-11 0.130 12,794,314 -150,000 0.44% 1,663,261
2017-10-12 2017-10-10 0.132 12,944,314 +150,000 0.44% 1,708,649
2017-09-25 2017-09-21 0.120 12,794,314 +600,000 0.44% 1,535,318
2017-09-14 2017-09-12 0.132 12,194,314 -370,000 0.42% 1,609,649
2017-09-12 2017-09-08 0.129 12,564,314 -320,000 0.43% 1,620,797
2017-09-11 2017-09-07 0.145 12,884,314 +1,020,000 0.44% 1,868,226
2017-09-06 2017-09-04 0.121 11,864,314 -4,400,000 0.41% 1,435,582
2017-08-25 2017-08-22 0.123 16,264,314 -220,000 0.56% 2,000,511
2017-08-22 2017-08-18 0.125 16,484,314 +4,400,000 0.57% 2,060,539
2017-08-17 2017-08-15 0.116 12,084,314 -5,000,000 0.42% 1,401,780
2017-08-16 2017-08-14 0.120 17,084,314 -5,000,000 0.59% 2,050,118
2017-08-11 2017-08-09 0.122 22,084,314 +50,000 0.76% 2,694,286
2017-08-10 2017-08-08 0.117 22,034,314 +10,100,000 0.76% 2,578,015
2017-08-08 2017-08-04 0.115 11,934,314 -3,100,000 0.41% 1,372,446
2017-08-07 2017-08-03 0.118 15,034,314 -16,000 0.52% 1,774,049
2017-07-27 2017-07-25 0.119 15,050,314 +220,000 0.52% 1,790,987
2017-07-25 2017-07-21 0.122 14,830,314 -104,000 0.51% 1,809,298
2017-07-24 2017-07-20 0.107 14,934,314 +3,100,000 0.51% 1,597,972
2017-07-21 2017-07-19 0.101 11,834,314 -3,750 0.41% 1,195,266
2017-07-20 2017-07-18 0.105 11,838,064 +100,000 0.41% 1,242,997
2017-07-18 2017-07-14 0.102 11,738,064 -8,710,000 0.40% 1,197,283
2017-07-17 2017-07-13 0.105 20,448,064 -8,000,000 0.70% 2,147,047
2017-07-14 2017-07-12 0.099 28,448,064 +1,205,000 0.98% 2,816,358
2017-07-13 2017-07-11 0.096 27,243,064 +4,100,000 0.94% 2,615,334
2017-07-11 2017-07-07 0.104 23,143,064 +11,200,000 0.79% 2,406,879
2017-07-07 2017-07-05 0.080 11,943,064 -440,000 0.41% 955,445
2017-07-06 2017-07-04 0.083 12,383,064 +200,000 0.43% 1,027,794
2017-07-05 2017-07-03 0.093 12,183,064 -200,000 0.42% 1,133,025
2017-06-30 2017-06-28 0.090 12,383,064 -220,000 0.43% 1,114,476
2017-06-29 2017-06-27 0.102 12,603,064 -120,000 0.43% 1,285,513
2017-06-16 2017-06-14 0.123 12,723,064 +10,000 0.44% 1,564,937
2017-05-31 2017-05-26 0.120 12,713,064 +110,000 0.44% 1,525,568
2017-05-23 2017-05-19 0.129 12,603,064 -410,000 0.43% 1,625,795
2017-05-17 2017-05-15 0.130 13,013,064 +100,000 0.45% 1,691,698
2017-05-16 2017-05-12 0.135 12,913,064 +450,000 0.44% 1,743,264
2017-05-04 2017-04-28 0.129 12,463,064 +200,000 0.43% 1,607,735
2017-04-25 2017-04-21 0.129 12,263,064 +260,000 0.42% 1,581,935
2017-04-24 2017-04-20 0.134 12,003,064 +120,000 0.41% 1,608,411
2017-04-19 2017-04-13 0.140 11,883,064 +120,000 0.41% 1,663,629
2017-04-12 2017-04-10 0.142 11,763,064 +810,000 0.40% 1,670,355
2017-04-11 2017-04-07 0.153 10,953,064 -220,000 0.38% 1,675,819
2017-04-07 2017-04-05 0.126 11,173,064 -90,000 0.38% 1,407,806
2017-03-29 2017-03-27 0.134 11,263,064 -267,000 0.39% 1,509,251
2017-03-27 2017-03-23 0.136 11,530,064 -50 0.40% 1,568,089
2017-03-20 2017-03-16 0.145 11,530,114 +400,000 0.40% 1,671,867
2017-03-03 2017-03-01 0.154 11,130,114 +350,000 0.38% 1,714,038
2017-03-01 2017-02-27 0.159 10,780,114 -120,000 0.37% 1,714,038
2017-02-21 2017-02-17 0.161 10,900,114 +100,000 0.37% 1,754,918
2017-02-13 2017-02-09 0.167 10,800,114 -300,000 0.37% 1,803,619
2017-02-10 2017-02-08 0.165 11,100,114 +300,000 0.38% 1,831,519
2017-01-24 2017-01-20 0.167 10,800,114 -1,000,000 0.37% 1,803,619
2017-01-18 2017-01-16 0.163 11,800,114 -200,000 0.41% 1,923,419
2017-01-10 2017-01-06 0.184 12,000,114 -2,000,000 0.41% 2,208,021
2017-01-09 2017-01-05 0.188 14,000,114 +2,000,000 0.48% 2,632,021
2017-01-03 2016-12-29 0.184 12,000,114 +200,000 0.41% 2,208,021
2016-12-21 2016-12-19 0.187 11,800,114 -2,000,000 0.41% 2,206,621
2016-12-20 2016-12-16 0.189 13,800,114 +300,000 0.47% 2,608,222
2016-12-14 2016-12-12 0.192 13,500,114 +60,000 0.46% 2,592,022
2016-12-08 2016-12-06 0.196 13,440,114 +500,000 0.46% 2,634,262
2016-11-28 2016-11-24 0.220 12,940,114 +2,000,000 0.44% 2,846,825
2016-11-16 2016-11-14 0.211 10,940,114 +500,000 0.38% 2,308,364
2016-11-09 2016-11-07 0.216 10,440,114 +100,000 0.36% 2,255,065
2016-11-01 2016-10-28 0.227 10,340,114 -400,000 0.36% 2,347,206
2016-10-31 2016-10-27 0.233 10,740,114 +140,000 0.37% 2,502,447
2016-10-27 2016-10-25 0.245 10,600,114 +680,000 0.36% 2,597,028
2016-10-25 2016-10-20 0.231 9,920,114 -200,000 0.34% 2,291,546
2016-10-24 2016-10-19 0.247 10,120,114 -550,000 0.35% 2,499,668
2016-10-20 2016-10-18 0.214 10,670,114 -1,700,000 0.37% 2,283,404
2016-10-19 2016-10-17 0.210 12,370,114 -1,200,000 0.42% 2,597,724
2016-10-18 2016-10-14 0.208 13,570,114 -300,000 0.47% 2,822,584
2016-10-17 2016-10-13 0.205 13,870,114 -2,300,000 0.48% 2,843,373
2016-10-13 2016-10-11 0.209 16,170,114 -3,000,000 0.56% 3,379,554
2016-10-12 2016-10-07 0.211 19,170,114 +6,800,000 0.66% 4,044,894
2016-10-11 2016-10-06 0.216 12,370,114 +2,000,000 0.42% 2,671,945
2016-10-07 2016-10-05 0.217 10,370,114 +500,000 0.36% 2,250,315
2016-10-04 2016-09-30 0.196 9,870,114 -160,000 0.41% 1,934,542
2016-09-28 2016-09-26 0.201 10,030,114 +60,000 0.41% 2,016,053
2016-09-09 2016-09-07 0.218 9,970,114 +230,000 0.41% 2,173,485
2016-08-17 2016-08-15 0.192 9,740,114 -1,170,000 0.40% 1,870,102
2016-08-16 2016-08-12 0.189 10,910,114 -10,000 0.45% 2,062,012
2016-08-15 2016-08-11 0.181 10,920,114 +800,000 0.45% 1,976,541
2016-08-12 2016-08-10 0.180 10,120,114 -280,000 0.42% 1,821,621
2016-08-11 2016-08-09 0.181 10,400,114 +280,000 0.43% 1,882,421
2016-08-10 2016-08-08 0.180 10,120,114 +300,000 0.42% 1,821,621
2016-08-05 2016-08-03 0.177 9,820,114 +50,000 0.40% 1,738,160
2016-08-04 2016-08-01 0.170 9,770,114 -640,000 0.40% 1,660,919
2016-08-03 2016-07-29 0.175 10,410,114 +150,000 0.43% 1,821,770
2016-07-26 2016-07-22 0.200 10,260,114 -140,000 0.42% 2,052,023
2016-07-25 2016-07-21 0.200 10,400,114 -50,000 0.43% 2,080,023
2016-07-11 2016-07-07 0.209 10,450,114 +40,000 0.43% 2,184,074
2016-07-08 2016-07-06 0.210 10,410,114 +2 0.43% 2,186,124
2016-07-05 2016-06-30 0.211 10,410,112 -300,000 0.43% 2,196,534
2016-06-28 2016-06-24 0.215 10,710,112 +100,000 0.44% 2,302,674
2016-06-22 2016-06-20 0.222 10,610,112 +50,000 0.44% 2,355,445
2016-06-13 2016-06-08 0.232 10,560,112 -580,000 0.44% 2,449,946
2016-06-10 2016-06-07 0.226 11,140,112 +490,000 0.46% 2,517,665
2016-06-08 2016-06-06 0.235 10,650,112 -440,000 0.44% 2,502,776
2016-06-07 2016-06-03 0.234 11,090,112 +630,000 0.46% 2,595,086
2016-06-03 2016-06-01 0.255 10,460,112 +90,000 0.43% 2,667,329
2016-06-02 2016-05-31 0.265 10,370,112 -3,110,000 0.43% 2,748,080
2016-06-01 2016-05-30 0.237 13,480,112 +360,000 0.56% 3,194,787
2016-05-31 2016-05-27 0.232 13,120,112 +2,950,000 0.54% 3,043,866
2016-05-23 2016-05-19 0.234 10,170,112 -520,000 0.42% 2,379,806
2016-05-20 2016-05-18 0.214 10,690,112 +600,000 0.44% 2,287,684
2016-05-18 2016-05-16 0.203 10,090,112 -600,000 0.42% 2,048,293
2016-05-17 2016-05-13 0.210 10,690,112 +200,000 0.44% 2,244,924
2016-05-16 2016-05-12 0.220 10,490,112 +2,000,000 0.43% 2,307,825
2016-05-13 2016-05-11 0.239 8,490,112 +810,000 0.35% 2,029,137
2016-05-12 2016-05-10 0.247 7,680,112 +590,000 0.32% 1,896,988
2016-05-09 2016-05-05 0.255 7,090,112 +50,000 0.29% 1,807,979
2016-05-06 2016-05-04 0.255 7,040,112 -90,000 0.29% 1,795,229
2016-05-03 2016-04-28 0.255 7,130,112 -200,000 0.35% 1,818,179
2016-04-26 2016-04-22 0.265 7,330,112 +200,000 0.36% 1,942,480
2016-04-22 2016-04-20 0.260 7,130,112 -20,000 0.35% 1,853,829
2016-04-21 2016-04-19 0.260 7,150,112 -3,600,000 0.35% 1,859,029
2016-04-20 2016-04-18 0.255 10,750,112 +3,580,000 0.53% 2,741,279
2016-04-19 2016-04-15 0.255 7,170,112 +38,000 0.35% 1,828,379
2016-04-18 2016-04-14 0.275 7,132,112 -100,000 0.35% 1,961,331
2016-04-13 2016-04-11 0.275 7,232,112 -1,300,000 0.36% 1,988,831
2016-04-12 2016-04-08 0.265 8,532,112 +1,300,000 0.42% 2,261,010
2016-04-08 2016-04-06 0.275 7,232,112 +140,000 0.36% 1,988,831
2016-04-07 2016-04-05 0.270 7,092,112 -16,002 0.35% 1,914,870
2016-04-06 2016-04-01 0.290 7,108,114 -350,065 0.35% 2,061,353
2016-03-30 2016-03-24 0.320 7,458,179 -130,000 0.38% 2,386,617
2016-03-29 2016-03-23 0.340 7,588,179 -102,000 0.39% 2,579,981
2016-03-24 2016-03-22 0.330 7,690,179 -40,000 0.39% 2,537,759
2016-03-22 2016-03-18 0.310 7,730,179 -180,000 0.39% 2,396,355
2016-03-18 2016-03-16 0.300 7,910,179 -960,000 0.40% 2,373,054
2016-03-17 2016-03-15 0.320 8,870,179 +250,000 0.45% 2,838,457
2016-03-16 2016-03-14 0.350 8,620,179 +1,426,000 0.44% 3,017,063
2016-03-15 2016-03-11 0.360 7,194,179 -94,000 0.37% 2,589,904
2016-03-14 2016-03-10 0.350 7,288,179 -328,000 0.37% 2,550,863
2016-03-11 2016-03-09 0.370 7,616,179 +100,000 0.39% 2,817,986
2016-03-10 2016-03-08 0.370 7,516,179 -100,000 0.38% 2,780,986
2016-03-09 2016-03-07 0.370 7,616,179 +300,000 0.39% 2,817,986
2016-03-08 2016-03-04 0.360 7,316,179 -140,000 0.37% 2,633,824
2016-03-03 2016-03-01 0.350 7,456,179 +40,000 0.38% 2,609,663
2016-03-02 2016-02-29 0.350 7,416,179 -50,000 0.38% 2,595,663
2016-03-01 2016-02-26 0.370 7,466,179 +30,000 0.38% 2,762,486
2016-02-29 2016-02-25 0.370 7,436,179 -54,000 0.38% 2,751,386
2016-02-26 2016-02-24 0.370 7,490,179 -120,000 0.38% 2,771,366
2016-02-25 2016-02-23 0.380 7,610,179 -78,000 0.39% 2,891,868
2016-02-24 2016-02-22 0.390 7,688,179 +436,000 0.39% 2,998,390
2016-02-22 2016-02-18 0.310 7,252,179 -27,000 0.37% 2,248,175
2016-02-19 2016-02-17 0.310 7,279,179 -10,000 0.37% 2,256,545
2016-02-18 2016-02-16 0.320 7,289,179 -443,200 0.37% 2,332,537
2016-02-17 2016-02-15 0.360 7,732,379 +396,000 0.39% 2,783,656
2016-02-16 2016-02-12 0.350 7,336,379 -6,000 0.37% 2,567,733
2016-02-12 2016-02-05 0.350 7,342,379 +290,000 0.37% 2,569,833
2016-02-11 2016-02-04 0.380 7,052,379 +470,000 0.36% 2,679,904
2016-02-05 2016-02-03 0.370 6,582,379 +232,000 0.34% 2,435,480
2016-02-04 2016-02-02 0.390 6,350,379 +50,000 0.32% 2,476,648
2016-02-03 2016-02-01 0.420 6,300,379 +50,000 0.32% 2,646,159
2016-02-02 2016-01-29 0.450 6,250,379 -200,000 0.32% 2,812,671
2016-02-01 2016-01-28 0.470 6,450,379 -574,000 0.33% 3,031,678
2016-01-29 2016-01-27 0.480 7,024,379 +882,000 0.36% 3,371,702
2016-01-28 2016-01-26 0.420 6,142,379 +130,000 0.31% 2,579,799
2016-01-27 2016-01-25 0.470 6,012,379 -50,000 0.31% 2,825,818
2016-01-22 2016-01-20 0.340 6,062,379 -200,000 0.31% 2,061,209
2016-01-21 2016-01-19 0.350 6,262,379 +100,000 0.32% 2,191,833
2016-01-20 2016-01-18 0.360 6,162,379 -200,000 0.31% 2,218,456
2016-01-19 2016-01-15 0.390 6,362,379 -98,000 0.32% 2,481,328
2016-01-18 2016-01-14 0.430 6,460,379 +518,000 0.33% 2,777,963
2016-01-15 2016-01-13 0.450 5,942,379 -560,000 0.30% 2,674,071
2016-01-14 2016-01-12 0.440 6,502,379 +536,000 0.33% 2,861,047
2016-01-13 2016-01-11 0.480 5,966,379 +280,000 0.30% 2,863,862
2016-01-12 2016-01-08 0.560 5,686,379 +1,412,000 0.29% 3,184,372
2016-01-11 2016-01-07 0.570 4,274,379 +528,000 0.22% 2,436,396
2016-01-08 2016-01-06 0.590 3,746,379 -1,182,000 0.19% 2,210,364
2016-01-07 2016-01-05 0.580 4,928,379 +1,236,000 0.25% 2,858,460
2016-01-06 2016-01-04 0.610 3,692,379 -1,228,000 0.19% 2,252,351
2016-01-05 2015-12-31 0.610 4,920,379 +512,000 0.25% 3,001,431
2016-01-04 2015-12-29 0.670 4,408,379 +1,060,000 0.23% 2,953,614
2015-12-30 2015-12-28 0.690 3,348,379 -20,000 0.17% 2,310,382
2015-12-29 2015-12-24 0.750 3,368,379 +466,000 0.17% 2,526,284
2015-12-28 2015-12-22 0.630 2,902,379 -1,108,000 0.15% 1,828,499
2015-12-23 2015-12-21 0.640 4,010,379 +98,000 0.20% 2,566,643
2015-12-22 2015-12-18 0.670 3,912,379 +304,000 0.20% 2,621,294
2015-12-21 2015-12-17 0.730 3,608,379 +1,002,000 0.18% 2,634,117
2015-12-18 2015-12-16 0.720 2,606,379 -208,000 0.13% 1,876,593
2015-12-17 2015-12-15 0.680 2,814,379 -230,000 0.14% 1,913,778
2015-12-16 2015-12-14 0.720 3,044,379 -434,000 0.16% 2,191,953
2015-12-15 2015-12-11 0.790 3,478,379 +670,000 0.18% 2,747,919
2015-12-14 2015-12-10 0.850 2,808,379 -500,000 0.14% 2,387,122
2015-12-11 2015-12-09 0.850 3,308,379 +56,000 0.17% 2,812,122
2015-12-10 2015-12-08 0.920 3,252,379 -232,000 0.17% 2,992,189
2015-12-09 2015-12-07 0.970 3,484,379 +872,000 0.18% 3,379,848
2015-12-08 2015-12-04 1.020 2,612,379 +50,000 0.13% 2,664,627
2015-12-07 2015-12-03 0.960 2,562,379 -488,000 0.13% 2,459,884
2015-12-04 2015-12-02 1.030 3,050,379 +138,000 0.16% 3,141,890
2015-12-03 2015-12-01 1.100 2,912,379 -378,000 0.15% 3,203,617
2015-12-02 2015-11-30 1.100 3,290,379 +666,000 0.17% 3,619,417
2015-12-01 2015-11-27 1.100 2,624,379 -440,000 0.13% 2,886,817
2015-11-30 2015-11-26 1.140 3,064,379 +406,000 0.16% 3,493,392
2015-11-27 2015-11-25 1.160 2,658,379 -210,000 0.14% 3,083,720
2015-11-26 2015-11-24 1.170 2,868,379 -410,000 0.15% 3,356,003
2015-11-25 2015-11-23 1.200 3,278,379 +550,000 0.17% 3,934,055
2015-11-24 2015-11-20 1.220 2,728,379 -406,000 0.14% 3,328,622
2015-11-23 2015-11-19 1.250 3,134,379 +482,000 0.16% 3,917,974
2015-11-20 2015-11-18 1.290 2,652,379 +6,000 0.14% 3,421,569
2015-11-19 2015-11-17 1.280 2,646,379 -84,000 0.14% 3,387,365
2015-11-18 2015-11-16 1.240 2,730,379 +244,000 0.14% 3,385,670
2015-11-17 2015-11-13 1.240 2,486,379 -360,000 0.13% 3,083,110
2015-11-16 2015-11-12 1.290 2,846,379 -326,000 0.15% 3,671,829
2015-11-13 2015-11-11 1.330 3,172,379 -26,000 0.16% 4,219,264
2015-11-12 2015-11-10 1.390 3,198,379 +780,000 0.16% 4,445,747
2015-11-11 2015-11-09 1.400 2,418,379 -712,000 0.12% 3,385,731
2015-11-10 2015-11-06 1.260 3,130,379 +642,000 0.16% 3,944,278
2015-11-09 2015-11-05 1.340 2,488,379 -704,000 0.13% 3,334,428
2015-11-06 2015-11-04 1.380 3,192,379 +602,000 0.16% 4,405,483
2015-11-05 2015-11-03 1.390 2,590,379 -856,000 0.13% 3,600,627
2015-11-04 2015-11-02 1.420 3,446,379 +852,000 0.18% 4,893,858
2015-11-03 2015-10-30 1.380 2,594,379 +100,000 0.13% 3,580,243
2015-11-02 2015-10-29 1.450 2,494,379 +64,000 0.13% 3,616,850
2015-10-30 2015-10-28 1.510 2,430,379 -104,000 0.12% 3,669,872
2015-10-29 2015-10-27 1.520 2,534,379 -794,000 0.13% 3,852,256
2015-10-28 2015-10-26 1.550 3,328,379 +1,078,000 0.17% 5,158,987
2015-10-27 2015-10-23 1.620 2,250,379 +316,000 0.11% 3,645,614
2015-10-26 2015-10-22 1.690 1,934,379 +24,000 0.10% 3,269,101
2015-10-23 2015-10-20 1.760 1,910,379 -722,000 0.10% 3,362,267
2015-10-22 2015-10-19 1.760 2,632,379 +960,000 0.13% 4,632,987
2015-10-20 2015-10-16 1.900 1,672,379 -332,000 0.09% 3,177,520
2015-10-19 2015-10-15 2.010 2,004,379 +338,000 0.10% 4,028,802
2015-10-15 2015-10-13 2.000 1,666,379 -24,000 0.09% 3,332,758
2015-10-14 2015-10-12 2.030 1,690,379 +56,000 0.09% 3,431,469
2015-10-13 2015-10-09 1.900 1,634,379 -250,000 0.22% 3,105,320
2015-10-12 2015-10-08 1.900 1,884,379 +230,000 0.25% 3,580,320
2015-10-08 2015-10-06 1.800 1,654,379 -300,000 0.22% 2,977,882
2015-10-07 2015-10-05 1.870 1,954,379 +290,000 0.26% 3,654,689
2015-10-05 2015-09-30 1.760 1,664,379 +20,000 0.22% 2,929,307
2015-10-02 2015-09-29 1.580 1,644,379 +4,000 0.22% 2,598,119
2015-09-29 2015-09-24 1.610 1,640,379 -150,000 0.22% 2,641,010
2015-09-25 2015-09-23 1.620 1,790,379 -220,000 0.24% 2,900,414
2015-09-17 2015-09-15 1.580 2,010,379 +10,000 0.27% 3,176,399
2015-09-11 2015-09-09 1.800 2,000,379 -230,000 0.26% 3,600,682
2015-09-10 2015-09-08 1.770 2,230,379 -100,000 0.30% 3,947,771
2015-09-08 2015-09-04 1.820 2,330,379 -110,000 0.31% 4,241,290
2015-09-07 2015-09-02 1.800 2,440,379 -110,000 0.32% 4,392,682
2015-09-04 2015-09-01 1.780 2,550,379 +200,000 0.34% 4,539,675
2015-09-02 2015-08-31 1.720 2,350,379 +134,000 0.31% 4,042,652
2015-09-01 2015-08-28 1.600 2,216,379 -222,000 0.29% 3,546,206
2015-08-31 2015-08-27 1.410 2,438,379 +14,000 0.32% 3,438,114
2015-08-27 2015-08-25 1.320 2,424,379 -172,000 0.32% 3,200,180
2015-08-26 2015-08-24 1.380 2,596,379 -60,000 0.34% 3,583,003
2015-08-21 2015-08-19 1.810 2,656,379 -200,000 0.35% 4,808,046
2015-08-20 2015-08-18 1.860 2,856,379 +214,000 0.38% 5,312,865
2015-08-19 2015-08-17 1.940 2,642,379 +52,000 0.35% 5,126,215
2015-08-18 2015-08-14 1.930 2,590,379 -200,000 0.34% 4,999,431
2015-08-14 2015-08-12 1.870 2,790,379 -2,000 0.37% 5,218,009
2015-08-13 2015-08-11 1.980 2,792,379 +84,000 0.37% 5,528,910
2015-08-12 2015-08-10 1.970 2,708,379 +126,000 0.36% 5,335,507
2015-08-06 2015-08-04 1.750 2,582,379 -14,000 0.34% 4,519,163
2015-08-03 2015-07-30 1.820 2,596,379 +8,000 0.34% 4,725,410
2015-07-29 2015-07-27 1.850 2,588,379 +20,000 0.34% 4,788,501
2015-07-27 2015-07-23 2.110 2,568,379 +20,000 0.34% 5,419,280
2015-07-24 2015-07-22 2.100 2,548,379 +8,000 0.34% 5,351,596
2015-07-23 2015-07-21 2.180 2,540,379 +100,000 0.34% 5,538,026
2015-07-22 2015-07-20 2.160 2,440,379 -6,000 0.32% 5,271,219
2015-07-21 2015-07-17 2.110 2,446,379 +6,000 0.37% 5,161,860
2015-07-16 2015-07-14 2.240 2,440,379 -46,000 0.37% 5,466,449
2015-07-14 2015-07-10 1.930 2,486,379 -140,000 0.37% 4,798,711
2015-07-13 2015-07-09 1.870 2,626,379 +14,000 0.39% 4,911,329
2015-07-10 2015-07-08 1.270 2,612,379 +100,000 0.39% 3,317,721
2015-07-09 2015-07-07 1.670 2,512,379 +2,000 0.38% 4,195,673
2015-07-08 2015-07-06 1.900 2,510,379 -64,000 0.38% 4,769,720
2015-07-07 2015-07-03 2.220 2,574,379 -173,500 0.39% 5,715,121
2015-07-03 2015-06-30 2.550 2,747,879 -22,000 0.41% 7,007,091
2015-07-02 2015-06-29 2.550 2,769,879 -6,000 0.42% 7,063,191
2015-06-30 2015-06-26 2.750 2,775,879 +20,000 0.42% 7,633,667
2015-06-29 2015-06-25 2.850 2,755,879 -50,000 0.41% 7,854,255
2015-06-26 2015-06-24 2.850 2,805,879 -20,000 0.42% 7,996,755
2015-06-24 2015-06-22 2.900 2,825,879 -4,000 0.42% 8,195,049
2015-06-23 2015-06-19 2.950 2,829,879 +2,000 0.42% 8,348,143
2015-06-22 2015-06-18 2.950 2,827,879 +26,000 0.42% 8,342,243
2015-06-17 2015-06-15 3.050 2,801,879 -42,000 0.42% 8,545,731
2015-06-16 2015-06-12 2.950 2,843,879 -314,000 0.43% 8,389,443
2015-06-15 2015-06-11 3.100 3,157,879 +172,000 0.47% 9,789,425
2015-06-12 2015-06-10 3.150 2,985,879 -20,000 0.45% 9,405,519
2015-06-11 2015-06-09 3.350 3,005,879 +30,000 0.45% 10,069,695
2015-06-10 2015-06-08 3.200 2,975,879 +862,700 0.45% 9,522,813
2015-06-09 2015-06-05 3.350 2,113,179 -304,000 0.48% 7,079,150
2015-06-08 2015-06-04 3.650 2,417,179 -730,000 0.54% 8,822,703
2015-06-05 2015-06-03 4.000 3,147,179 +1,112,000 0.71% 12,588,716
2015-06-04 2015-06-02 4.300 2,035,179 +500,000 0.46% 8,751,270
2015-06-03 2015-06-01 3.500 1,535,179 -10,000 0.35% 5,373,126
2015-06-02 2015-05-29 3.300 1,545,179 +20,000 0.35% 5,099,091
2015-06-01 2015-05-28 3.250 1,525,179 -10,000 0.34% 4,956,832
2015-05-29 2015-05-27 3.250 1,535,179 -58,000 0.35% 4,989,332
2015-05-28 2015-05-26 3.250 1,593,179 -260,000 0.36% 5,177,832
2015-05-27 2015-05-22 3.250 1,853,179 +82,000 0.42% 6,022,832
2015-05-26 2015-05-21 3.100 1,771,179 +52,000 0.40% 5,490,655
2015-05-22 2015-05-20 3.350 1,719,179 -100,000 0.39% 5,759,250
2015-05-20 2015-05-18 3.650 1,819,179 -6,000 0.41% 6,640,003
2015-05-19 2015-05-15 3.450 1,825,179 +100,000 0.41% 6,296,868
2015-05-15 2015-05-13 3.250 1,725,179 +6,000 0.39% 5,606,832
2015-05-12 2015-05-08 3.550 1,719,179 +18,000 0.39% 6,103,085
2015-05-11 2015-05-07 3.200 1,701,179 +40,000 0.38% 5,443,773
2015-05-08 2015-05-06 3.474 1,661,179 -321,985 0.37% 5,771,410
2015-05-07 2015-05-05 3.611 1,983,164 +78,750 0.41% 7,162,055
2015-05-05 2015-04-30 3.703 1,904,414 -65,625 0.39% 7,051,773
2015-05-04 2015-04-29 3.749 1,970,039 -28,875 0.41% 7,384,832
2015-04-30 2015-04-28 3.611 1,998,914 -459,375 0.41% 7,218,935
2015-04-29 2015-04-27 3.657 2,458,289 -590,625 0.51% 8,990,314
2015-04-28 2015-04-24 3.703 3,048,914 +262,500 0.63% 11,289,693
2015-04-27 2015-04-23 3.886 2,786,414 -229,688 0.57% 10,827,209
2015-04-24 2015-04-22 3.794 3,016,102 +877,188 0.62% 11,443,953
2015-04-23 2015-04-21 3.566 2,138,914 +297,500 0.44% 7,626,756
2015-04-22 2015-04-20 3.429 1,841,414 -170,625 0.38% 6,313,419
2015-04-21 2015-04-17 3.931 2,012,039 -774,375 0.41% 7,910,188
2015-04-20 2015-04-16 4.251 2,786,414 -1,192,735 0.57% 11,846,240
2015-04-17 2015-04-15 3.840 3,979,149 +1,633,516 0.82% 15,279,932
2015-04-16 2015-04-14 2.971 2,345,633 +45,937 0.48% 6,969,881
2015-04-15 2015-04-13 3.200 2,299,696 +24,063 0.47% 7,359,027
2015-04-14 2015-04-10 2.789 2,275,633 -54,688 0.47% 6,345,765
2015-04-13 2015-04-09 2.834 2,330,321 -4,375 0.48% 6,604,796
2015-04-10 2015-04-08 2.697 2,334,696 -55,234 0.48% 6,297,009
2015-04-09 2015-04-02 2.514 2,389,930 +269,062 0.49% 6,008,967
2015-04-08 2015-04-01 2.514 2,120,868 +52,500 0.44% 5,332,468
2015-04-02 2015-03-31 2.514 2,068,368 +28,438 0.43% 5,200,468
2015-04-01 2015-03-30 2.469 2,039,930 -137,813 0.42% 5,035,713
2015-03-31 2015-03-27 2.651 2,177,743 +118,125 0.45% 5,774,130
2015-03-30 2015-03-26 2.651 2,059,618 -546,875 0.42% 5,460,930
2015-03-27 2015-03-25 2.606 2,606,493 -6,562 0.54% 6,791,776
2015-03-26 2015-03-24 2.697 2,613,055 +822,500 0.54% 7,047,783
2015-03-25 2015-03-23 2.743 1,790,555 -446,250 0.37% 4,911,237
2015-03-24 2015-03-20 2.469 2,236,805 +557,812 0.46% 5,521,713
2015-03-23 2015-03-19 2.697 1,678,993 +166,250 0.35% 4,528,484
2015-03-20 2015-03-18 2.834 1,512,743 +8,750 0.31% 4,287,546
2015-03-19 2015-03-17 2.743 1,503,993 -61,250 0.31% 4,125,238
2015-03-18 2015-03-16 3.017 1,565,243 -354,375 0.32% 4,722,562
2015-03-17 2015-03-13 3.017 1,919,618 -711,211 0.39% 5,791,762
2015-03-16 2015-03-12 2.880 2,630,829 -840,000 0.54% 7,576,788
2015-03-13 2015-03-11 3.291 3,470,829 +461,563 0.71% 11,423,986
2015-03-12 2015-03-10 3.337 3,009,266 +393,203 0.62% 10,042,351
2015-03-11 2015-03-09 2.560 2,616,063 +1,301,562 0.54% 6,697,121
2015-03-10 2015-03-06 2.377 1,314,501 +61,250 0.27% 3,124,757
2015-03-09 2015-03-05 2.834 1,253,251 +62,344 0.26% 3,552,071
2015-03-06 2015-03-04 1.664 1,190,907 -67,812 0.24% 1,981,669
2015-03-05 2015-03-03 1.335 1,258,719 -81,485 0.26% 1,680,210
2015-03-04 2015-03-02 1.317 1,340,204 -37,187 0.28% 1,764,474
2015-03-03 2015-02-27 1.298 1,377,391 -872,813 0.28% 1,788,247
2015-03-02 2015-02-26 1.289 2,250,204 +702,188 0.46% 2,900,834
2015-02-27 2015-02-25 1.289 1,548,016 -121,953 0.32% 1,995,614
2015-02-26 2015-02-24 1.335 1,669,969 +441,875 0.34% 2,229,170
2015-02-25 2015-02-23 1.381 1,228,094 -251,563 0.25% 1,695,471
2015-02-24 2015-02-18 1.408 1,479,657 +52,500 0.30% 2,083,357
2015-02-23 2015-02-16 1.417 1,427,157 +142,188 0.29% 2,022,485
2015-02-17 2015-02-13 1.463 1,284,969 -387,188 0.26% 1,879,726
2015-02-16 2015-02-12 1.481 1,672,157 +223,125 0.34% 2,476,703
2015-02-12 2015-02-10 1.518 1,449,032 +109,375 0.30% 2,199,217
2015-02-11 2015-02-09 1.481 1,339,657 -499,844 0.28% 1,984,223
2015-02-10 2015-02-06 1.600 1,839,501 +509,688 0.38% 2,943,202
2015-02-05 2015-02-03 1.664 1,329,813 +32,812 0.27% 2,212,809
2015-02-04 2015-02-02 1.673 1,297,001 -293,125 0.27% 2,170,068
2015-02-03 2015-01-30 1.646 1,590,126 -575,312 0.33% 2,616,893
2015-02-02 2015-01-29 1.664 2,165,438 +19,141 0.45% 3,603,289
2015-01-30 2015-01-28 1.710 2,146,297 -10,938 0.44% 3,669,555
2015-01-29 2015-01-27 1.701 2,157,235 +115,938 0.44% 3,668,532
2015-01-28 2015-01-26 1.710 2,041,297 -21,875 0.42% 3,490,035
2015-01-26 2015-01-22 1.682 2,063,172 -8,750 0.42% 3,470,845
2015-01-21 2015-01-19 1.655 2,071,922 -54,688 0.43% 3,428,735
2015-01-20 2015-01-16 1.563 2,126,610 +21,875 0.44% 3,324,803
2015-01-12 2015-01-08 1.609 2,104,735 +21,875 0.43% 3,386,819
2015-01-08 2015-01-06 1.682 2,082,860 -89,687 0.43% 3,503,966
2015-01-07 2015-01-05 1.682 2,172,547 -131,250 0.45% 3,654,845
2015-01-05 2014-12-31 1.646 2,303,797 -21,875 0.47% 3,791,392
2015-01-02 2014-12-29 1.682 2,325,672 -754,688 0.48% 3,912,445
2014-12-30 2014-12-24 1.728 3,080,360 -977,812 0.63% 5,322,862
2014-12-29 2014-12-22 1.719 4,058,172 +2,668,750 0.83% 6,975,418
2014-12-18 2014-12-16 1.618 1,389,422 +10,937 0.29% 2,248,482
2014-12-17 2014-12-15 1.637 1,378,485 -24,062 0.28% 2,255,989
2014-12-16 2014-12-12 1.673 1,402,547 +24,062 0.29% 2,346,661
2014-12-15 2014-12-11 1.673 1,378,485 -32,812 0.28% 2,306,402
2014-12-12 2014-12-10 1.691 1,411,297 +133,437 0.29% 2,387,108
2014-12-03 2014-12-01 1.774 1,277,860 +10,938 0.26% 2,266,559
2014-11-26 2014-11-24 1.847 1,266,922 +32,812 0.26% 2,339,824
2014-11-24 2014-11-20 2.030 1,234,110 -32,812 0.25% 2,504,891
2014-11-18 2014-11-14 1.993 1,266,922 +30,625 0.29% 2,525,157
2014-11-14 2014-11-12 2.139 1,236,297 -10,938 0.28% 2,644,969
2014-11-13 2014-11-11 2.130 1,247,235 -21,875 0.28% 2,656,967
2014-11-12 2014-11-10 2.103 1,269,110 -59,062 0.29% 2,668,757
2014-11-11 2014-11-07 2.011 1,328,172 -28,438 0.30% 2,671,523
2014-10-31 2014-10-29 1.957 1,356,610 -8,750 0.31% 2,654,304
2014-10-30 2014-10-28 1.947 1,365,360 -13,125 0.31% 2,658,941
2014-10-24 2014-10-22 1.993 1,378,485 +65,625 0.31% 2,747,518
2014-10-23 2014-10-21 1.993 1,312,860 -301,875 0.30% 2,616,718
2014-10-22 2014-10-20 2.030 1,614,735 -360,937 0.51% 3,277,451
2014-10-21 2014-10-17 2.057 1,975,672 +216,562 0.62% 4,064,240
2014-10-20 2014-10-16 2.085 1,759,110 -22 0.55% 3,666,990
2014-10-16 2014-10-14 2.075 1,759,132 +472,500 0.55% 3,650,953
2014-10-15 2014-10-13 2.057 1,286,632 +8,750 0.40% 2,646,786
2014-10-14 2014-10-10 2.030 1,277,882 -8,750 0.40% 2,593,735
2014-10-13 2014-10-09 2.039 1,286,632 -218,750 0.40% 2,623,259
2014-10-10 2014-10-08 2.048 1,505,382 -32,265 0.47% 3,083,022
2014-10-08 2014-10-06 2.048 1,537,647 +2,187 0.48% 3,149,101
2014-10-07 2014-10-03 1.975 1,535,460 +6,563 0.48% 3,032,314
2014-10-06 2014-09-30 1.984 1,528,897 +32,812 0.48% 3,033,332
2014-10-03 2014-09-29 1.984 1,496,085 -113,750 0.47% 2,968,233
2014-09-30 2014-09-26 2.066 1,609,835 -54,687 0.51% 3,326,379
2014-09-25 2014-09-23 2.158 1,664,522 +3,281 0.52% 3,591,563
2014-09-24 2014-09-22 2.158 1,661,241 -18,594 0.52% 3,584,483
2014-09-23 2014-09-19 2.194 1,679,835 +190,313 0.53% 3,686,038
2014-09-17 2014-09-15 2.130 1,489,522 -4,375 0.47% 3,173,107
2014-09-15 2014-09-11 2.130 1,493,897 -4,375 0.47% 3,182,427
2014-09-11 2014-09-08 2.130 1,498,272 -37,188 0.47% 3,191,747
2014-09-10 2014-09-05 2.057 1,535,460 -26,250 0.48% 3,158,661
2014-09-05 2014-09-03 1.838 1,561,710 -39,375 0.49% 2,869,977
2014-09-03 2014-09-01 1.819 1,601,085 -10,937 0.50% 2,913,060
2014-09-02 2014-08-29 1.856 1,612,022 -12,579 0.51% 2,991,913
2014-09-01 2014-08-28 1.838 1,624,601 +32,813 0.51% 2,985,552
2014-08-28 2014-08-26 1.984 1,591,788 +2,187 0.50% 3,158,107
2014-08-27 2014-08-25 2.021 1,589,601 -4,451,614 0.50% 3,211,902
2014-08-13 2014-08-11 2.011 6,041,215 +4,530,911 1.90% 12,151,472
2014-08-08 2014-08-06 2.011 1,510,304 -50,312 0.47% 3,037,869
2014-08-06 2014-08-04 2.048 1,560,616 +54,687 0.49% 3,196,142
2014-08-05 2014-08-01 2.085 1,505,929 -41,015 0.47% 3,139,217
2014-08-04 2014-07-31 2.085 1,546,944 +38,281 0.49% 3,224,715
2014-08-01 2014-07-30 2.085 1,508,663 +300,781 0.47% 3,144,916
2014-07-30 2014-07-28 2.085 1,207,882 +4,922 0.38% 2,517,916
2014-07-28 2014-07-24 2.121 1,202,960 -27,344 0.38% 2,551,650
2014-07-25 2014-07-23 2.121 1,230,304 -23,515 0.39% 2,609,651
2014-07-24 2014-07-22 2.121 1,253,819 -44 0.39% 2,659,529
2014-07-23 2014-07-21 2.048 1,253,863 +54,687 0.39% 2,567,911
2014-07-22 2014-07-18 2.011 1,199,176 -82,031 0.38% 2,412,057
2014-07-21 2014-07-17 2.158 1,281,207 +24,609 0.40% 2,764,479
2014-07-17 2014-07-15 2.304 1,256,598 -15,312 0.39% 2,895,202
2014-07-16 2014-07-14 2.267 1,271,910 -51,406 0.40% 2,883,965
2014-07-15 2014-07-11 2.158 1,323,316 +109,375 0.42% 2,855,338
2014-07-10 2014-07-08 2.231 1,213,941 +27,343 0.44% 2,708,129
2014-07-09 2014-07-07 2.231 1,186,598 -27,343 0.43% 2,647,131
2014-07-08 2014-07-04 2.267 1,213,941 -238,985 0.44% 2,752,525
2014-07-07 2014-07-03 2.085 1,452,926 -27,343 0.53% 3,028,728
2014-07-04 2014-07-02 1.975 1,480,269 +54,687 0.54% 2,923,320
2014-06-30 2014-06-26 1.975 1,425,582 +27,344 0.59% 2,815,321
2014-06-27 2014-06-25 1.938 1,398,238 -26,797 0.57% 2,710,185
2014-06-25 2014-06-23 2.341 1,425,035 -25,156 0.59% 3,335,396
2014-06-24 2014-06-20 2.377 1,450,191 -7,657 0.60% 3,447,311
2014-06-23 2014-06-19 2.414 1,457,848 +29,532 0.60% 3,518,829
2014-06-20 2014-06-18 2.377 1,428,316 +7,109 0.59% 3,395,311
2014-06-19 2014-06-17 2.377 1,421,207 +142,188 0.58% 3,378,412
2014-06-18 2014-06-16 2.633 1,279,019 +4,375 0.53% 3,367,840
2014-06-16 2014-06-12 2.706 1,274,644 -49,766 0.52% 3,449,551
2014-06-13 2014-06-11 2.743 1,324,410 -468,672 0.54% 3,632,667
2014-06-12 2014-06-10 2.743 1,793,082 +60,156 0.74% 4,918,168
2014-06-11 2014-06-09 2.633 1,732,926 -56,875 0.71% 4,563,042
2014-06-06 2014-06-04 2.670 1,789,801 +27,344 0.74% 4,778,257
2014-06-05 2014-06-03 2.706 1,762,457 +8,203 0.72% 4,769,712
2014-06-04 2014-05-30 2.816 1,754,254 -153,125 0.72% 4,939,979
2014-06-03 2014-05-29 2.779 1,907,379 -113,750 0.78% 5,301,424
2014-05-30 2014-05-28 2.743 2,021,129 -82,031 0.83% 5,543,668
2014-05-29 2014-05-27 2.706 2,103,160 +252,656 0.86% 5,691,752
2014-05-27 2014-05-23 2.816 1,850,504 -87,500 0.76% 5,211,019
2014-05-26 2014-05-22 2.816 1,938,004 -179,922 0.80% 5,457,419
2014-05-23 2014-05-21 2.743 2,117,926 +27,891 0.87% 5,809,168
2014-05-22 2014-05-20 2.889 2,090,035 -34,453 0.86% 6,038,410
2014-05-21 2014-05-19 2.889 2,124,488 +333,594 0.87% 6,137,949
2014-05-19 2014-05-15 2.889 1,790,894 +282,734 0.74% 5,174,149
2014-05-16 2014-05-14 2.926 1,508,160 -59,063 0.62% 4,412,445
2014-05-15 2014-05-13 2.670 1,567,223 +15,860 0.64% 4,184,038
2014-05-14 2014-05-12 2.706 1,551,363 -54,688 0.64% 4,198,432
2014-05-13 2014-05-09 2.670 1,606,051 -181,562 0.66% 4,287,697
2014-05-12 2014-05-08 2.633 1,787,613 -74,375 0.74% 4,707,040
2014-05-09 2014-05-07 2.706 1,861,988 -18,047 0.77% 5,039,072
2014-05-08 2014-05-05 2.743 1,880,035 -102,813 0.77% 5,156,667
2014-05-07 2014-05-02 2.816 1,982,848 +35,547 0.82% 5,583,700
2014-05-02 2014-04-29 2.779 1,947,301 +555,078 0.80% 5,412,384
2014-04-30 2014-04-28 2.743 1,392,223 -144,921 0.57% 3,818,669
2014-04-29 2014-04-25 3.035 1,537,144 -55,235 0.63% 4,665,891
2014-04-28 2014-04-24 3.109 1,592,379 +44,844 0.65% 4,950,024
2014-04-25 2014-04-23 3.145 1,547,535 +28,984 0.64% 4,867,219
2014-04-23 2014-04-17 3.109 1,518,551 -24,609 0.62% 4,720,524
2014-04-22 2014-04-16 3.145 1,543,160 +126,875 0.63% 4,853,459
2014-04-17 2014-04-15 3.182 1,416,285 -45,391 0.58% 4,506,214
2014-04-16 2014-04-14 3.109 1,461,676 +68,907 0.60% 4,543,724
2014-04-15 2014-04-11 3.621 1,392,769 +98,437 0.57% 5,042,620
2014-04-14 2014-04-10 3.694 1,294,332 -97,891 0.53% 4,780,893
2014-04-11 2014-04-09 3.584 1,392,223 +102,266 0.57% 4,989,727
2014-04-10 2014-04-08 3.657 1,289,957 +43,203 0.53% 4,717,557
2014-04-09 2014-04-07 3.657 1,246,754 -5,469 0.51% 4,559,557
2014-04-08 2014-04-04 3.657 1,252,223 +1,641 0.51% 4,579,558
2014-04-07 2014-04-03 3.730 1,250,582 -382,812 0.51% 4,665,028
2014-04-04 2014-04-02 3.584 1,633,394 -345,079 0.67% 5,854,084
2014-04-03 2014-04-01 3.657 1,978,473 -195,234 0.81% 7,235,558
2014-04-02 2014-03-31 3.694 2,173,707 -245,000 0.89% 8,029,053
2014-04-01 2014-03-28 3.438 2,418,707 -207,812 0.99% 8,314,824
2014-03-31 2014-03-27 3.365 2,626,519 -95,157 1.08% 8,837,111
2014-03-28 2014-03-26 3.694 2,721,676 -156,406 1.12% 10,053,094
2014-03-27 2014-03-25 3.986 2,878,082 -32,812 1.18% 11,472,857
2014-03-26 2014-03-24 3.877 2,910,894 +714,218 1.20% 11,284,289
2014-03-25 2014-03-21 3.547 2,196,676 +323,750 0.90% 7,792,551
2014-03-24 2014-03-20 3.328 1,872,926 -7,109 0.77% 6,233,098
2014-03-21 2014-03-19 3.255 1,880,035 +39,922 0.77% 6,119,245
2014-03-20 2014-03-18 3.438 1,840,113 +43,750 0.76% 6,325,783
2014-03-19 2014-03-17 3.438 1,796,363 +89,687 0.74% 6,175,383
2014-03-18 2014-03-14 3.365 1,706,676 -59,062 0.70% 5,742,233
2014-03-17 2014-03-13 3.474 1,765,738 +21,875 0.73% 6,134,678
2014-03-14 2014-03-12 3.694 1,743,863 -835,625 0.72% 6,441,332
2014-03-13 2014-03-11 3.621 2,579,488 -733,360 1.06% 9,339,221
2014-03-12 2014-03-10 3.145 3,312,848 +286,016 1.36% 10,419,380
2014-03-11 2014-03-07 3.035 3,026,832 -54,141 1.24% 9,187,732
2014-03-10 2014-03-06 3.218 3,080,973 -547,421 1.27% 9,915,451
2014-03-07 2014-03-05 3.145 3,628,394 -311,719 1.49% 11,411,817
2014-03-06 2014-03-04 3.438 3,940,113 +83,125 1.62% 13,544,983
2014-03-05 2014-03-03 3.109 3,856,988 +1,084,453 1.59% 11,989,723
2014-03-04 2014-02-28 2.962 2,772,535 +129,609 1.14% 8,213,041
2014-03-03 2014-02-27 2.414 2,642,926 +110,469 1.09% 6,379,268
2014-02-28 2014-02-26 2.377 2,532,457 +13,125 1.04% 6,020,012
2014-02-27 2014-02-25 2.267 2,519,332 -49,219 1.04% 5,712,405
2014-02-26 2014-02-24 2.341 2,568,551 -181,015 1.06% 6,011,877
2014-02-25 2014-02-21 2.377 2,749,566 -28,438 1.13% 6,536,111
2014-02-24 2014-02-20 2.267 2,778,004 +10,938 1.14% 6,298,926
2014-02-20 2014-02-18 2.231 2,767,066 -2,188 1.14% 6,172,929
2014-02-19 2014-02-17 2.194 2,769,254 -10,937 1.14% 6,076,534
2014-02-18 2014-02-14 2.158 2,780,191 -181,016 1.14% 5,998,858
2014-02-17 2014-02-13 2.231 2,961,207 +16,953 1.22% 6,606,030
2014-02-14 2014-02-12 2.231 2,944,254 +19,141 1.21% 6,568,210
2014-02-13 2014-02-11 2.267 2,925,113 -147,110 1.20% 6,632,485
2014-02-12 2014-02-10 2.267 3,072,223 +16,407 1.26% 6,966,046
2014-02-11 2014-02-07 2.304 3,055,816 +356,015 1.26% 7,040,600
2014-02-10 2014-02-06 2.121 2,699,801 +49,219 1.11% 5,726,664
2014-02-07 2014-02-05 2.085 2,650,582 +4,375 1.09% 5,525,328
2014-02-06 2014-02-04 2.121 2,646,207 +4,922 1.09% 5,612,983
2014-02-05 2014-01-30 2.158 2,641,285 +77,109 1.09% 5,699,138
2014-02-04 2014-01-28 2.194 2,564,176 +20,235 1.05% 5,626,535
2014-01-29 2014-01-27 2.121 2,543,941 +10,937 1.05% 5,396,062
2014-01-28 2014-01-24 2.194 2,533,004 +8,203 1.04% 5,558,134
2014-01-27 2014-01-23 2.304 2,524,801 -16,406 1.04% 5,817,142
2014-01-24 2014-01-22 2.231 2,541,207 +547 1.04% 5,669,070
2014-01-23 2014-01-21 2.231 2,540,660 -7,656 1.04% 5,667,850
2014-01-22 2014-01-20 2.267 2,548,316 -35,547 1.05% 5,778,125
2014-01-20 2014-01-16 2.341 2,583,863 +37,734 1.06% 6,047,716
2014-01-17 2014-01-15 2.304 2,546,129 -8,203 1.05% 5,866,281
2014-01-15 2014-01-13 2.267 2,554,332 +16,953 1.05% 5,791,765
2014-01-14 2014-01-10 2.304 2,537,379 +8,203 1.04% 5,846,121
2014-01-13 2014-01-09 2.341 2,529,176 -18,047 1.04% 5,919,717
2014-01-10 2014-01-08 2.158 2,547,223 +67,813 1.05% 5,496,179
2014-01-09 2014-01-07 2.304 2,479,410 +1,094 1.02% 5,712,561
2014-01-08 2014-01-06 2.341 2,478,316 +36,093 1.02% 5,800,676
2014-01-07 2014-01-03 2.414 2,442,223 +42,657 1.00% 5,894,829
2014-01-06 2014-01-02 2.487 2,399,566 +139,453 0.99% 5,967,378
2014-01-03 2013-12-31 2.523 2,260,113 -559,453 0.93% 5,703,234
2014-01-02 2013-12-27 2.267 2,819,566 -26,250 1.16% 6,393,165
2013-12-30 2013-12-24 2.048 2,845,816 +37,734 1.17% 5,828,231
2013-12-27 2013-12-20 1.938 2,808,082 -67,266 1.15% 5,442,865
2013-12-23 2013-12-19 2.011 2,875,348 +136,719 1.18% 5,783,557
2013-12-20 2013-12-18 1.902 2,738,629 +79,297 1.13% 5,208,090
2013-12-19 2013-12-17 2.121 2,659,332 -32,812 1.09% 5,640,823
2013-12-18 2013-12-16 2.231 2,692,144 +8,203 1.11% 6,005,789
2013-12-17 2013-12-13 2.304 2,683,941 +27,343 1.10% 6,183,800
2013-12-16 2013-12-12 2.414 2,656,598 +10,391 1.09% 6,412,269
2013-12-13 2013-12-11 2.414 2,646,207 +241,719 1.09% 6,387,188
2013-12-12 2013-12-10 2.523 2,404,488 +14,765 0.99% 6,067,554
2013-12-10 2013-12-06 2.633 2,389,723 +437,500 0.98% 6,292,482
2013-12-06 2013-12-04 2.670 1,952,223 -23,515 0.80% 5,211,878
2013-12-05 2013-12-03 2.706 1,975,738 +21,328 0.81% 5,346,912
2013-12-04 2013-12-02 2.633 1,954,410 +5,469 0.80% 5,146,241
2013-12-03 2013-11-29 2.670 1,948,941 +48,125 0.80% 5,203,116
2013-12-02 2013-11-28 2.853 1,900,816 +253,750 0.78% 5,422,213
2013-11-29 2013-11-27 2.926 1,647,066 +348,359 0.68% 4,818,845
2013-11-28 2013-11-26 2.706 1,298,707 +252,656 0.53% 3,514,672
2013-11-27 2013-11-25 2.743 1,046,051 +168,985 0.52% 2,869,168
2013-11-26 2013-11-22 2.633 877,066 +71,093 0.43% 2,309,440
2013-11-25 2013-11-21 2.597 805,973 +257,032 0.40% 2,092,766
2013-11-22 2013-11-20 2.597 548,941 +260,312 0.27% 1,425,365
2013-11-21 2013-11-19 2.706 288,629 +91,875 0.14% 781,113
2013-11-20 2013-11-18 2.999 196,754 -89,140 0.10% 590,037
2013-11-19 2013-11-15 3.072 285,894 +176,640 0.14% 878,266
2013-11-18 2013-11-14 2.743 109,254 -50,859 0.05% 299,668
2013-11-15 2013-11-13 2.670 160,113 -2,735 0.08% 427,456
2013-11-14 2013-11-12 2.779 162,848 +13,125 0.08% 452,624
2013-11-13 2013-11-11 2.743 149,723 -546 0.07% 410,669
2013-11-12 2013-11-08 2.706 150,269 +54,414 0.07% 406,671
2013-11-11 2013-11-07 2.706 95,855 +30,078 0.05% 259,411
2013-11-08 2013-11-06 2.816 65,777 -2,735 0.03% 185,228
2013-11-07 2013-11-05 2.962 68,512 -41,015 0.03% 202,952
2013-11-06 2013-11-04 3.035 109,527 +36,640 0.05% 332,461
2013-11-05 2013-11-01 3.035 72,887 -38,281 0.04% 221,243
2013-11-04 2013-10-31 3.072 111,168 +30,078 0.05% 341,508
2013-11-01 2013-10-30 3.255 81,090 +4,375 0.04% 263,936
2013-10-31 2013-10-29 3.328 76,715 -21,875 0.04% 255,308
2013-10-30 2013-10-28 3.621 98,590 -44,844 0.05% 356,952
2013-10-29 2013-10-25 3.401 143,434 -39,921 0.07% 487,840
2013-10-28 2013-10-24 2.743 183,355 -13,672 0.09% 502,917
2013-10-25 2013-10-23 2.962 197,027 -82,032 0.10% 583,650
2013-10-24 2013-10-22 3.072 279,059 +191,407 0.14% 857,269
2013-10-23 2013-10-21 3.218 87,652 +547 0.04% 282,089
2013-10-22 2013-10-18 3.438 87,105 -221,485 0.04% 299,442
2013-10-21 2013-10-17 3.621 308,590 -27,344 0.15% 1,117,272
2013-10-18 2013-10-16 3.584 335,934 -546 0.17% 1,203,987
2013-10-17 2013-10-15 3.730 336,480 -5,469 0.17% 1,255,167
2013-10-16 2013-10-11 3.840 341,949 +13,672 0.17% 1,313,084
2013-10-15 2013-10-10 3.803 328,277 +273,984 0.16% 1,248,578
2013-10-11 2013-10-09 3.950 54,293 +2,188 0.03% 214,442
2013-10-10 2013-10-08 3.877 52,105 +2,734 0.03% 201,989
2013-10-09 2013-10-07 4.279 49,371 -25,156 0.02% 211,251
2013-10-08 2013-10-04 3.694 74,527 -109,922 0.04% 275,281
2013-10-07 2013-10-03 4.462 184,449 -198,516 0.09% 822,959
2013-10-03 2013-09-30 4.937 382,965 +2,735 0.19% 1,890,753
2013-10-02 2013-09-27 4.754 380,230 +6,562 0.19% 1,807,722
2013-09-30 2013-09-26 5.047 373,668 +7,656 0.18% 1,885,849
2013-09-27 2013-09-25 5.486 366,012 +327,578 0.18% 2,007,837
2013-09-23 2013-09-18 5.632 38,434 -22,968 0.02% 216,460
2013-09-18 2013-09-16 5.742 61,402 +5,468 0.03% 352,553
2013-09-17 2013-09-13 5.705 55,934 +5,469 0.03% 319,111
2013-09-16 2013-09-12 5.961 50,465 +12,031 0.02% 300,829
2013-09-13 2013-09-11 6.071 38,434 -144,375 0.02% 233,327
2013-09-12 2013-09-10 6.071 182,809 +141,641 0.09% 1,109,807
2013-09-11 2013-09-09 6.144 41,168 -66,172 0.02% 252,936
2013-09-10 2013-09-06 6.181 107,340 +66,172 0.05% 663,423
2013-09-09 2013-09-05 6.254 41,168 -26,797 0.02% 257,453
2013-09-06 2013-09-04 6.144 67,965 +21,875 0.03% 417,577
2013-09-05 2013-09-03 6.254 46,090 -213,828 0.02% 288,234
2013-09-04 2013-09-02 6.363 259,918 +218,750 0.13% 1,653,970
2013-09-03 2013-08-30 6.144 41,168 -5,469 0.02% 252,936
2013-09-02 2013-08-29 6.107 46,637 -16,406 0.02% 284,832
2013-08-30 2013-08-28 6.217 63,043 +16,406 0.03% 391,947
2013-08-29 2013-08-27 6.327 46,637 +8,203 0.02% 295,066
2013-08-27 2013-08-23 6.583 38,434 -14,218 0.02% 253,006
2013-08-26 2013-08-22 6.583 52,652 -92,422 0.03% 346,601
2013-08-23 2013-08-21 6.693 145,074 -152,031 0.07% 970,918
2013-08-22 2013-08-20 6.583 297,105 -76,016 0.15% 1,955,800
2013-08-21 2013-08-19 6.583 373,121 +2,187 0.18% 2,456,202
2013-08-20 2013-08-16 6.619 370,934 +1,094 0.18% 2,455,371
2013-08-19 2013-08-15 6.802 369,840 +2,735 0.18% 2,515,757
2013-08-15 2013-08-12 6.729 367,105 +2,734 0.18% 2,470,302
2013-08-12 2013-08-08 6.766 364,371 -41,016 0.18% 2,465,230
2013-08-09 2013-08-07 6.949 405,387 -110,457 0.20% 2,816,861
2013-08-07 2013-08-05 6.766 515,844 -19,141 0.25% 3,490,053
2013-08-02 2013-07-31 6.510 534,985 -27,891 0.26% 3,482,599
2013-08-01 2013-07-30 6.546 562,876 -2,734 0.28% 3,684,747
2013-07-31 2013-07-29 6.619 565,610 -152,031 0.28% 3,744,015
2013-07-30 2013-07-26 6.510 717,641 -16,953 0.35% 4,671,638
2013-07-29 2013-07-25 6.656 734,594 +689,062 0.36% 4,889,458
2013-07-25 2013-07-23 6.693 45,532 +5,469 0.02% 304,726
2013-07-23 2013-07-19 6.766 40,063 +44 0.02% 271,055
2013-07-19 2013-07-17 7.095 40,019 +164 0.02% 283,929
2013-07-18 2013-07-16 7.241 39,855 -5,469 0.02% 288,596
2013-07-16 2013-07-12 6.985 45,324 +5,469 0.02% 316,595
2013-07-12 2013-07-10 6.985 39,855 -27,344 0.02% 278,393
2013-07-11 2013-07-09 7.022 67,199 -148,750 0.03% 471,852
2013-07-10 2013-07-08 7.058 215,949 +19,141 0.11% 1,524,230
2013-07-09 2013-07-05 7.205 196,808 -525,000 0.10% 1,417,917
2013-07-08 2013-07-04 7.131 721,808 -24,610 0.36% 5,147,522
2013-07-05 2013-07-03 7.058 746,418 -155,859 0.37% 5,268,432
2013-07-04 2013-07-02 7.351 902,277 -12,031 0.45% 6,632,509
2013-06-19 2013-06-17 7.168 914,308 +13,672 0.45% 6,553,760
2013-06-14 2013-06-11 6.546 900,636 -31,172 0.44% 5,895,821
2013-06-13 2013-06-10 6.583 931,808 -13,125 0.46% 6,133,959
2013-06-11 2013-06-07 6.619 944,933 -166,250 0.47% 6,254,916
2013-06-10 2013-06-06 6.875 1,111,183 +298,047 0.55% 7,639,859
2013-06-06 2013-06-04 6.802 813,136 +10,937 0.40% 5,531,183
2013-06-05 2013-06-03 6.766 802,199 +13,672 0.40% 5,427,449
2013-06-03 2013-05-30 7.058 788,527 +90,781 0.39% 5,565,649
2013-05-31 2013-05-29 7.095 697,746 -109,375 0.34% 4,950,408
2013-05-30 2013-05-28 7.351 807,121 -38,281 0.40% 5,933,031
2013-05-29 2013-05-27 7.205 845,402 +483,437 0.42% 6,090,759
2013-05-28 2013-05-24 7.131 361,965 +274,532 0.18% 2,581,328
2013-05-27 2013-05-23 7.022 87,433 -37,735 0.04% 613,930
2013-05-24 2013-05-22 7.461 125,168 -96,797 0.06% 933,825
2013-05-23 2013-05-21 7.424 221,965 -31,718 0.11% 1,647,868
2013-05-21 2013-05-16 6.327 253,683 +2,734 0.13% 1,605,016
2013-05-20 2013-05-15 6.400 250,949 +2,734 0.12% 1,606,074
2013-05-16 2013-05-14 6.254 248,215 +47,579 0.12% 1,552,266
2013-05-15 2013-05-13 6.290 200,636 -1,641 0.10% 1,262,058
2013-05-14 2013-05-10 6.400 202,277 +16,406 0.10% 1,294,573
2013-05-13 2013-05-09 6.583 185,871 +8,203 0.09% 1,223,562
2013-05-10 2013-05-08 6.802 177,668 -10,937 0.09% 1,208,548
2013-05-09 2013-05-07 6.766 188,605 +95,703 0.09% 1,276,048
2013-05-08 2013-05-06 6.912 92,902 -4,375 0.05% 642,139
2013-05-07 2013-05-03 6.949 97,277 +10,937 0.05% 675,936
2013-05-06 2013-05-02 6.949 86,340 -207,812 0.04% 599,940
2013-05-03 2013-04-30 7.241 294,152 -25,703 0.15% 2,129,997
2013-05-02 2013-04-29 7.241 319,855 +40,469 0.16% 2,316,116
2013-04-30 2013-04-26 7.314 279,386 -71,641 0.14% 2,043,509
2013-04-29 2013-04-25 6.693 351,027 +10,391 0.17% 2,349,273
2013-04-26 2013-04-24 6.729 340,636 +2,187 0.17% 2,292,188
2013-04-23 2013-04-19 6.912 338,449 +2,734 0.17% 2,339,359
2013-04-22 2013-04-18 6.912 335,715 -76,562 0.17% 2,320,462
2013-04-19 2013-04-17 7.131 412,277 -13,672 0.20% 2,940,124
2013-04-18 2013-04-16 7.095 425,949 -2,187 0.21% 3,022,047
2013-04-17 2013-04-15 7.205 428,136 -19,141 0.21% 3,084,536
2013-04-16 2013-04-12 7.278 447,277 +267,422 0.22% 3,255,154
2013-04-15 2013-04-11 7.497 179,855 -24,063 0.09% 1,348,399
2013-04-12 2013-04-10 7.607 203,918 -147,656 0.10% 1,551,175
2013-04-11 2013-04-09 6.985 351,574 +4,922 0.17% 2,455,795
2013-04-10 2013-04-08 6.875 346,652 +3,281 0.17% 2,383,381
2013-04-09 2013-04-05 7.022 343,371 -1,094 0.17% 2,411,053
2013-04-08 2013-04-03 7.387 344,465 -2,734 0.17% 2,544,711
2013-04-05 2013-04-02 7.461 347,199 +16,953 0.17% 2,590,303
2013-04-03 2013-03-28 7.680 330,246 -2,734 0.16% 2,536,289
2013-04-02 2013-03-27 7.387 332,980 -48,125 0.16% 2,459,866
2013-03-28 2013-03-26 7.570 381,105 +65,078 0.19% 2,885,074
2013-03-27 2013-03-25 7.936 316,027 +21,875 0.16% 2,507,990
2013-03-26 2013-03-22 8.375 294,152 +50,312 0.15% 2,463,481
2013-03-25 2013-03-21 8.411 243,840 +182,110 0.12% 2,051,043
2013-03-22 2013-03-20 8.923 61,730 +25,156 0.03% 550,843
2013-03-21 2013-03-19 8.997 36,574 +2,734 0.02% 329,041
2013-03-20 2013-03-18 9.033 33,840 -41,562 0.02% 305,682
2013-03-19 2013-03-15 8.997 75,402 +2,734 0.04% 678,359
2013-03-15 2013-03-13 8.850 72,668 +41,016 0.04% 643,133
2013-03-14 2013-03-12 9.143 31,652 -78,750 0.02% 289,390
2013-03-13 2013-03-11 9.326 110,402 +77,656 0.06% 1,029,578
2013-03-12 2013-03-08 8.667 32,746 -14,765 0.02% 283,824
2013-03-11 2013-03-07 8.850 47,511 -502,579 0.02% 420,486
2013-03-08 2013-03-06 7.936 550,090 +123,047 0.28% 4,365,514
2013-03-07 2013-03-05 7.936 427,043 +64,532 0.22% 3,389,013
2013-03-06 2013-03-04 7.826 362,511 +331,406 0.19% 2,837,115
2013-03-05 2013-03-01 7.826 31,105 -23,516 0.02% 243,437
2013-03-04 2013-02-28 7.936 54,621 +28,438 0.03% 433,472
2013-03-01 2013-02-27 7.863 26,183 -207,266 0.01% 205,873
2013-02-28 2013-02-26 7.278 233,449 +52,500 0.12% 1,698,975
2013-02-27 2013-02-25 7.534 180,949 +1,094 0.09% 1,363,218
2013-02-26 2013-02-22 7.717 179,855 -404,688 0.09% 1,387,864
2013-02-25 2013-02-21 7.826 584,543 -150,390 0.30% 4,574,801
2013-02-22 2013-02-20 8.558 734,933 -43,750 0.38% 6,289,347
2013-02-21 2013-02-19 8.850 778,683 +380,078 0.40% 6,891,567
2013-02-20 2013-02-18 8.631 398,605 +263,594 0.23% 3,440,303
2013-02-19 2013-02-15 8.411 135,011 -26,360 0.08% 1,135,635
2013-02-18 2013-02-14 8.777 161,371 +15,313 0.09% 1,416,376
2013-02-15 2013-02-08 8.375 146,058 +14,218 0.08% 1,223,215
2013-02-14 2013-02-07 8.265 131,840 -151,484 0.08% 1,089,676
2013-02-08 2013-02-06 9.070 283,324 +30,625 0.16% 2,569,668
2013-02-07 2013-02-05 9.033 252,699 +27,344 0.15% 2,282,666
2013-02-06 2013-02-04 9.106 225,355 +24,609 0.13% 2,052,147
2013-02-05 2013-02-01 8.997 200,746 -5,469 0.12% 1,806,026
2013-02-04 2013-01-31 8.265 206,215 +79,297 0.12% 1,704,396
2013-02-01 2013-01-30 7.424 126,918 +19,141 0.07% 942,239
2013-01-31 2013-01-29 7.131 107,777 -382,813 0.06% 768,604
2013-01-30 2013-01-28 7.461 490,590 +417,813 0.28% 3,660,082
2013-01-29 2013-01-25 6.583 72,777 +547 0.04% 479,081
2013-01-28 2013-01-24 6.437 72,230 +32,812 0.04% 464,914
2013-01-25 2013-01-23 5.742 39,418 -2,187 0.02% 226,327
2013-01-24 2013-01-22 5.486 41,605 -164,063 0.02% 228,233
2013-01-23 2013-01-21 5.742 205,668 +161,328 0.12% 1,180,887
2013-01-22 2013-01-18 6.071 44,340 -341,796 0.03% 269,182
2013-01-21 2013-01-17 6.034 386,136 -73,829 0.22% 2,330,055
2013-01-18 2013-01-16 5.888 459,965 +375,704 0.27% 2,708,274
2013-01-17 2013-01-15 5.742 84,261 +20,234 0.05% 483,803
2013-01-16 2013-01-14 5.449 64,027 -578,047 0.04% 348,892
2013-01-15 2013-01-11 4.937 642,074 +321,016 0.37% 3,170,011
2013-01-14 2013-01-10 4.791 321,058 +185,773 0.19% 1,538,143
2013-01-11 2013-01-09 3.840 135,285 -1,074,609 0.08% 519,494
2013-01-10 2013-01-08 3.218 1,209,894 +463,203 0.70% 3,893,785
2013-01-09 2013-01-07 3.109 746,691 +308,437 0.43% 2,321,142
2013-01-08 2013-01-04 2.743 438,254 -267,968 0.25% 1,202,068
2013-01-07 2013-01-03 2.450 706,222 -546,875 0.41% 1,730,446
2013-01-04 2013-01-02 2.377 1,253,097 +814,843 0.73% 2,978,791
2013-01-03 2012-12-31 2.341 438,254 -475,781 0.25% 1,025,765
2013-01-02 2012-12-27 2.048 914,035 +470,313 0.53% 1,871,944
2012-12-28 2012-12-24 1.975 443,722 -332,500 0.26% 876,288
2012-12-27 2012-12-20 1.719 776,222 +7,656 0.45% 1,334,215
2012-12-20 2012-12-18 1.719 768,566 +333,047 0.45% 1,321,055
2012-12-19 2012-12-17 1.719 435,519 +5,468 0.25% 748,595
2012-12-18 2012-12-14 1.682 430,051 -5,468 0.25% 723,469
2012-12-17 2012-12-13 1.682 435,519 -203,985 0.25% 732,667
2012-12-14 2012-12-12 1.682 639,504 +13,672 0.37% 1,075,828
2012-12-13 2012-12-11 1.646 625,832 +8,203 0.36% 1,029,941
2012-12-11 2012-12-07 1.609 617,629 +75,469 0.36% 993,853
2012-12-10 2012-12-06 1.646 542,160 +54,688 0.31% 892,240
2012-12-07 2012-12-05 1.646 487,472 +7,656 0.28% 802,240
2012-12-06 2012-12-04 1.719 479,816 -118,672 0.28% 824,735
2012-12-05 2012-12-03 1.682 598,488 +176,094 0.35% 1,006,828
2012-11-30 2012-11-28 1.865 422,394 -21,875 0.24% 787,825
2012-11-29 2012-11-27 1.938 444,269 +8,203 0.26% 861,120
2012-11-28 2012-11-26 2.450 436,066 -129,063 0.25% 1,068,486
2012-11-27 2012-11-23 2.597 565,129 +175,000 0.33% 1,467,398
2012-11-26 2012-11-22 2.706 390,129 +63,438 0.23% 1,055,801
2012-11-23 2012-11-21 2.670 326,691 -35,547 0.19% 872,172
2012-11-22 2012-11-20 2.743 362,238 -50,313 0.21% 993,567
2012-11-21 2012-11-19 2.743 412,551 +112,110 0.24% 1,131,568
2012-11-20 2012-11-16 2.560 300,441 +5,469 0.17% 769,129
2012-11-19 2012-11-15 2.487 294,972 -122,500 0.17% 733,553
2012-11-14 2012-11-12 2.450 417,472 +3,828 0.24% 1,022,926
2012-11-09 2012-11-07 2.487 413,644 +5,468 0.24% 1,028,674
2012-11-08 2012-11-06 2.450 408,176 +122,500 0.24% 1,000,148
2012-11-07 2012-11-05 2.341 285,676 -71 0.17% 668,645
2012-11-05 2012-11-01 2.377 285,747 -5,859 0.17% 679,261
2012-10-16 2012-10-12 2.377 291,606 -89,687 0.17% 693,189
2012-10-15 2012-10-11 2.414 381,293 +71,640 0.22% 920,332
2012-10-12 2012-10-10 2.377 309,653 +3,828 0.18% 736,089
2012-10-11 2012-10-09 2.377 305,825 +6,563 0.18% 726,990
2012-10-10 2012-10-08 2.450 299,262 +7,656 0.17% 733,277
2012-10-05 2012-10-03 2.341 291,606 -21,328 0.17% 682,525
2012-10-04 2012-09-28 2.267 312,934 +54,687 0.18% 709,555
2012-09-28 2012-09-26 2.231 258,247 +4,922 0.15% 576,112
2012-09-27 2012-09-25 2.304 253,325 +5,469 0.15% 583,661
2012-09-26 2012-09-24 2.377 247,856 +10,938 0.14% 589,189
2012-09-25 2012-09-21 2.377 236,918 +54,687 0.14% 563,188
2012-09-20 2012-09-18 2.560 182,231 +27,344 0.11% 466,511
2012-09-19 2012-09-17 2.633 154,887 +49,219 0.09% 407,840
2012-09-06 2012-09-04 2.743 105,668 +546 0.06% 289,832
2012-08-30 2012-08-28 2.999 105,122 -195,234 0.06% 315,246
2012-08-16 2012-08-14 2.999 300,356 +82,031 0.17% 900,725
2012-08-15 2012-08-13 2.999 218,325 +113,203 0.13% 654,725
2012-08-10 2012-08-08 2.962 105,122 -1,093 0.06% 311,401
2012-08-08 2012-08-06 2.889 106,215 +1,093 0.06% 306,870
2012-08-03 2012-08-01 2.889 105,122 -8,203 0.06% 303,712
2012-07-30 2012-07-26 2.926 113,325 -90,234 0.07% 331,557
2012-07-27 2012-07-25 2.999 203,559 +5,469 0.12% 610,444
2012-07-25 2012-07-23 3.072 198,090 +85,312 0.11% 608,532
2012-07-24 2012-07-20 2.999 112,778 -16,953 0.07% 338,205
2012-07-23 2012-07-19 2.999 129,731 +2,734 0.08% 389,045
2012-07-16 2012-07-12 2.962 126,997 +2,735 0.07% 376,201
2012-07-10 2012-07-06 2.926 124,262 +2,734 0.07% 363,555
2012-07-03 2012-06-28 2.926 121,528 -21,328 0.07% 355,556
2012-06-28 2012-06-26 3.072 142,856 +14,219 0.08% 438,854
2012-06-22 2012-06-20 2.999 128,637 +5,469 0.07% 385,764
2012-06-20 2012-06-18 2.999 123,168 +27,343 0.07% 369,363
2012-06-19 2012-06-15 2.999 95,825 -16,406 0.06% 287,365
2012-06-15 2012-06-13 2.743 112,231 +2,734 0.07% 307,834
2012-06-11 2012-06-07 2.706 109,497 +12,032 0.06% 296,330
2012-06-08 2012-06-06 2.597 97,465 +5,468 0.06% 253,075
2012-06-07 2012-06-05 2.560 91,997 +8,204 0.05% 235,512
2012-06-06 2012-06-04 2.523 83,793 -21,875 0.05% 211,446
2012-05-29 2012-05-25 2.597 105,668 -27,344 0.06% 274,375
2012-05-28 2012-05-24 2.633 133,012 +2,734 0.08% 350,240
2012-05-24 2012-05-22 2.633 130,278 -372,969 0.08% 343,041
2012-05-23 2012-05-21 2.560 503,247 +351,094 0.29% 1,288,312
2012-05-22 2012-05-18 2.121 152,153 -27,344 0.09% 322,738
2012-05-17 2012-05-15 2.048 179,497 +24,610 0.10% 367,610
2012-05-16 2012-05-14 2.085 154,887 +2,734 0.09% 322,873
2012-04-27 2012-04-25 2.121 152,153 +8,203 0.09% 322,738
2012-04-26 2012-04-24 2.048 143,950 +5,469 0.08% 294,810
2012-02-27 2012-02-23 3.218 138,481 -5,469 0.08% 445,671
2012-01-16 2012-01-12 2.962 143,950 -54,687 0.08% 426,421
2012-01-13 2012-01-11 2.889 198,637 -54,688 0.12% 573,891
2012-01-12 2012-01-10 2.889 253,325 +109,375 0.15% 731,892
2012-01-05 2012-01-03 2.889 143,950 -1,640 0.08% 415,892
2011-12-19 2011-12-15 2.962 145,590 -2,735 0.08% 431,279
2011-11-21 2011-11-17 3.547 148,325 -27,343 0.08% 526,172
2011-11-18 2011-11-16 3.621 175,668 -28 0.09% 636,019
2011-11-16 2011-11-14 3.730 175,696 +54,688 0.09% 655,396
2011-11-15 2011-11-11 3.694 121,008 +27,343 0.06% 446,969
2011-11-10 2011-11-08 3.657 93,665 -27,343 0.05% 342,546
2011-11-07 2011-11-03 3.730 121,008 +27,343 0.06% 451,394
2011-11-03 2011-11-01 3.218 93,665 -5,468 0.05% 301,441
2011-11-02 2011-10-31 3.255 99,133 +27,343 0.05% 322,664
2011-11-01 2011-10-28 3.218 71,790 +5,469 0.04% 231,041
2011-10-31 2011-10-27 3.328 66,321 -2,734 0.03% 220,716
2011-10-28 2011-10-26 3.145 69,055 +2,734 0.04% 217,188
2011-10-26 2011-10-24 3.182 66,321 -2,734 0.03% 211,014
2011-10-25 2011-10-21 2.377 69,055 -5,469 0.04% 164,154
2011-10-20 2011-10-18 2.267 74,524 +5,469 0.04% 168,978
2011-10-18 2011-10-14 2.523 69,055 +2,734 0.04% 174,255
2011-10-10 2011-10-06 2.194 66,321 -273 0.03% 145,527
2011-09-22 2011-09-20 2.377 66,594 -274 0.03% 158,303
2011-09-21 2011-09-19 2.414 66,868 -8,203 0.03% 161,400
2011-08-10 2011-08-08 3.218 75,071 +10,391 0.04% 241,600
2011-07-28 2011-07-26 4.425 64,680 -9,844 0.03% 286,218
2011-07-21 2011-07-19 3.657 74,524 +4,375 0.04% 272,545
2011-07-19 2011-07-15 4.206 70,149 +8,203 0.04% 295,027
2011-07-15 2011-07-13 4.279 61,946 -10,937 0.03% 265,058
2011-06-24 2011-06-22 5.925 72,883 +1,640 0.04% 431,801
2011-06-15 2011-06-13 6.107 71,243 -13,672 0.04% 435,112
2011-06-09 2011-06-07 6.181 84,915 -27 0.04% 524,823
2011-06-03 2011-06-01 6.290 84,942 -248,828 0.04% 534,309
2011-06-02 2011-05-31 6.363 333,770 -169,531 0.17% 2,123,922
2011-06-01 2011-05-30 6.254 503,301 +5,332 0.26% 3,147,501
2011-05-16 2011-05-12 6.071 497,969 -137 0.26% 3,023,099
2011-05-05 2011-05-03 6.693 498,106 -109,375 0.26% 3,333,610
2011-05-04 2011-04-29 6.546 607,481 -54,687 0.32% 3,976,744
2011-05-03 2011-04-28 6.400 662,168 +8,203 0.35% 4,237,875
2011-04-29 2011-04-27 6.437 653,965 -10,938 0.34% 4,209,292
2011-04-26 2011-04-20 6.875 664,903 -71,094 0.35% 4,571,493
2011-04-21 2011-04-19 6.949 735,997 -79,296 0.38% 5,114,128
2011-04-20 2011-04-18 6.729 815,293 -8,204 0.43% 5,486,223
2011-04-19 2011-04-15 6.949 823,497 -2,734 0.43% 5,722,128
2011-04-18 2011-04-14 7.058 826,231 +5,469 0.43% 5,831,774
2011-04-15 2011-04-13 7.168 820,762 -109,375 0.43% 5,883,222
2011-04-14 2011-04-12 7.205 930,137 +847,656 0.49% 6,701,238
2011-04-13 2011-04-11 7.241 82,481 -195,781 0.04% 597,257
2011-04-11 2011-04-07 7.022 278,262 +95,156 0.15% 1,953,876
2011-04-08 2011-04-06 6.766 183,106 +83,125 0.10% 1,238,843
2011-04-07 2011-04-04 6.949 99,981 +5,742 0.05% 694,725
2011-04-04 2011-03-31 6.254 94,239 +8,203 0.05% 589,344
2011-04-01 2011-03-30 5.961 86,036 -97,343 0.04% 512,873
2011-03-31 2011-03-29 5.925 183,379 -76,563 0.10% 1,086,442
2011-03-30 2011-03-28 6.034 259,942 -36,094 0.14% 1,568,564
2011-03-29 2011-03-25 6.071 296,036 -57,968 0.15% 1,797,192
2011-03-28 2011-03-24 6.217 354,004 -237,891 0.18% 2,200,893
2011-03-25 2011-03-23 6.107 591,895 +263,594 0.31% 3,614,956
2011-03-24 2011-03-22 5.961 328,301 +245,000 0.17% 1,957,049
2011-03-23 2011-03-21 5.669 83,301 -16,407 0.04% 472,198
2011-03-22 2011-03-18 5.632 99,708 -67,265 0.05% 561,555
2011-03-10 2011-03-08 5.559 166,973 +2,734 0.09% 928,179
2011-03-04 2011-03-02 5.522 164,239 -8,203 0.09% 906,975
2011-03-01 2011-02-25 5.486 172,442 +35,547 0.09% 945,968
2011-02-25 2011-02-23 5.632 136,895 +27,344 0.07% 770,993
2011-02-24 2011-02-22 5.669 109,551 +32,812 0.06% 620,998
2011-02-21 2011-02-17 5.778 76,739 +5,469 0.04% 443,420
2011-02-14 2011-02-10 5.961 71,270 -13,672 0.04% 424,851
2011-02-07 2011-01-31 5.925 84,942 -10,937 0.04% 503,245
2011-02-01 2011-01-28 6.034 95,879 -5,469 0.05% 578,561
2011-01-31 2011-01-27 6.181 101,348 -13,672 0.05% 626,389
2011-01-28 2011-01-26 6.107 115,020 +19,141 0.06% 702,476
2011-01-27 2011-01-25 6.254 95,879 -14,766 0.05% 599,600
2011-01-25 2011-01-21 6.217 110,645 -125,781 0.06% 687,896
2011-01-24 2011-01-20 6.363 236,426 +3,828 0.12% 1,504,480
2011-01-21 2011-01-19 6.363 232,598 +133,984 0.12% 1,480,121
2011-01-20 2011-01-18 6.217 98,614 -91,875 0.05% 613,097
2011-01-19 2011-01-17 6.217 190,489 +65,625 0.10% 1,184,297
2011-01-18 2011-01-14 6.217 124,864 +11,485 0.07% 776,297
2011-01-17 2011-01-13 6.071 113,379 -2,735 0.06% 688,308
2011-01-14 2011-01-12 5.925 116,114 +12,031 0.06% 687,926
2011-01-12 2011-01-10 6.254 104,083 -5,468 0.06% 650,905
2011-01-11 2011-01-07 6.327 109,551 -129,063 0.06% 693,114
2011-01-10 2011-01-06 6.437 238,614 -143,281 0.13% 1,535,856
2011-01-07 2011-01-05 6.473 381,895 +249,922 0.21% 2,472,061
2011-01-06 2011-01-04 6.071 131,973 -3,281 0.07% 801,189
2011-01-05 2011-01-03 5.705 135,254 +5,468 0.07% 771,643
2011-01-04 2010-12-31 5.778 129,786 -2,734 0.07% 749,941
2011-01-03 2010-12-29 5.595 132,520 +2,734 0.07% 741,506
2010-12-29 2010-12-24 5.595 129,786 +16,407 0.07% 726,208
2010-12-28 2010-12-22 5.998 113,379 +85,946 0.06% 680,015
2010-12-23 2010-12-21 6.071 27,433 -1,093 0.15% 166,542
2010-12-22 2010-12-20 6.254 28,526 -6,016 0.15% 178,393
2010-12-21 2010-12-17 6.254 34,542 +2,734 0.19% 216,016
2010-12-17 2010-12-15 6.400 31,808 +3,282 0.17% 203,571
2010-12-16 2010-12-14 6.619 28,526 -591 0.15% 188,826
2010-12-15 2010-12-13 6.583 29,117 -301 0.16% 191,673
2010-12-14 2010-12-10 6.729 29,418 +547 0.16% 197,958
2010-12-13 2010-12-09 6.729 28,871 -3,002 0.16% 194,277
2010-12-10 2010-12-08 6.583 31,873 -5,469 0.17% 209,815
2010-12-08 2010-12-06 6.912 37,342 -114,794 0.20% 258,108
2010-12-07 2010-12-03 6.949 152,136 +117,528 0.82% 1,057,128
2010-12-06 2010-12-02 6.949 34,608 -48,093 0.19% 240,476
2010-11-22 2010-11-18 7.024 82,701 -24,083 0.44% 580,909
2010-11-18 2010-11-16 6.401 106,784 +24,714 0.22% 683,534
2010-11-17 2010-11-15 6.996 82,070 -4,943 0.17% 574,152
2010-11-16 2010-11-12 7.081 87,013 +7,062 0.18% 616,126
2010-11-15 2010-11-11 7.647 79,951 +423 0.17% 611,411
2010-11-12 2010-11-10 7.364 79,528 -57,337 0.17% 585,651
2010-11-11 2010-11-09 7.024 136,865 -204,123 0.28% 961,368
2010-11-10 2010-11-08 6.684 340,988 +48,723 0.71% 2,279,274
2010-11-09 2010-11-05 6.713 292,265 +187,831 0.61% 1,961,872
2010-11-08 2010-11-04 6.769 104,434 +17,653 0.22% 706,944
2010-11-05 2010-11-03 6.571 86,781 -27,822 0.18% 570,241
2010-11-03 2010-11-01 5.948 114,603 -12,004 0.24% 681,649
2010-11-02 2010-10-29 5.948 126,607 +3,531 0.26% 753,048
2010-10-29 2010-10-27 6.316 123,076 -424 0.26% 777,363
2010-10-28 2010-10-26 6.288 123,500 +7,061 0.26% 776,543
2010-10-27 2010-10-25 6.175 116,439 -6,355 0.24% 718,953
2010-10-26 2010-10-22 6.514 122,794 -9,886 0.26% 799,927
2010-10-25 2010-10-21 6.713 132,680 +24,715 0.28% 890,634
2010-10-22 2010-10-20 7.222 107,965 -70,613 0.22% 779,774
2010-10-21 2010-10-19 6.458 178,578 +86,557 0.37% 1,153,210
2010-10-20 2010-10-18 5.551 92,021 +3,531 0.19% 510,844
2010-10-18 2010-10-14 4.588 88,490 -8,332 0.18% 406,027
2010-10-15 2010-10-13 4.418 96,822 -47,029 0.20% 427,803
2010-10-08 2010-10-06 6.713 143,851 -10,591 0.30% 965,621
2010-10-06 2010-10-04 7.081 154,442 +10,591 0.32% 1,093,581
2010-10-04 2010-09-29 6.911 143,851 -81,487 0.30% 994,141
2010-09-30 2010-09-28 6.514 225,338 +21,184 0.47% 1,467,938
2010-09-28 2010-09-24 6.175 204,154 -7,061 0.42% 1,260,549
2010-09-24 2010-09-21 6.146 211,215 -3,531 0.44% 1,298,165
2010-09-20 2010-09-16 6.288 214,746 -3,531 0.45% 1,350,279
2010-09-17 2010-09-15 6.231 218,277 -28,245 0.45% 1,360,116
2010-09-16 2010-09-14 6.090 246,522 -13,981 0.51% 1,501,204
2010-09-15 2010-09-13 5.863 260,503 -1,836 0.54% 1,527,315
2010-09-14 2010-09-10 5.891 262,339 -5,649 0.55% 1,545,509
2010-09-13 2010-09-09 5.806 267,988 +2,824 0.56% 1,556,018
2010-09-09 2010-09-07 5.835 265,164 +2,119 0.55% 1,547,132
2010-09-07 2010-09-03 5.920 263,045 -5,649 0.55% 1,557,119
2010-09-06 2010-09-02 6.005 268,694 +27,539 0.56% 1,613,390
2010-09-03 2010-09-01 5.750 241,155 -38,837 0.50% 1,386,557
2010-08-31 2010-08-27 5.806 279,992 -4,943 0.58% 1,625,717
2010-08-30 2010-08-26 5.891 284,935 -4,237 0.59% 1,678,628
2010-08-27 2010-08-25 6.203 289,172 +1,271 0.60% 1,793,683
2010-08-26 2010-08-24 6.175 287,901 +4,237 0.60% 1,777,645
2010-08-25 2010-08-23 6.656 283,664 +7,061 0.59% 1,888,068
2010-08-24 2010-08-20 6.713 276,603 +3,531 0.58% 1,856,738
2010-08-19 2010-08-17 7.024 273,072 -85,442 0.57% 1,918,114
2010-08-18 2010-08-16 6.514 358,514 +88,266 0.75% 2,335,497
2010-08-17 2010-08-13 6.656 270,248 +283 0.56% 1,798,771
2010-08-16 2010-08-12 6.798 269,965 -3,531 0.56% 1,835,119
2010-08-13 2010-08-11 6.996 273,496 -22,596 0.57% 1,913,345
2010-08-12 2010-08-10 6.911 296,092 +1,412 0.62% 2,046,265
2010-08-11 2010-08-09 6.883 294,680 -4,943 0.61% 2,028,161
2010-08-10 2010-08-06 7.222 299,623 +20,478 0.62% 2,164,018
2010-08-09 2010-08-05 7.222 279,145 -218,900 0.58% 2,016,116
2010-08-06 2010-08-04 7.647 498,045 +281,181 1.04% 3,808,709
2010-08-05 2010-08-03 8.214 216,864 -1,201 0.45% 1,781,275
2010-08-04 2010-08-02 7.789 218,065 +52,254 0.45% 1,698,494
2010-08-03 2010-07-30 6.656 165,811 -1,836 0.34% 1,103,638
2010-08-02 2010-07-29 6.826 167,647 -12,004 0.35% 1,144,348
2010-07-27 2010-07-23 6.543 179,651 +7,626 0.37% 1,175,404
2010-07-26 2010-07-22 6.514 172,025 +2,966 0.36% 1,120,637
2010-07-23 2010-07-21 6.656 169,059 -16,524 0.35% 1,125,257
2010-07-22 2010-07-20 6.231 185,583 +10,592 0.39% 1,156,395
2010-07-21 2010-07-19 6.118 174,991 -8,050 0.36% 1,070,570
2010-07-19 2010-07-15 6.146 183,041 -3,530 0.38% 1,125,003
2010-07-14 2010-07-12 6.543 186,571 -3,390 0.39% 1,220,679
2010-07-13 2010-07-09 6.118 189,961 -70 0.40% 1,162,154
2010-07-09 2010-07-07 6.005 190,031 +7,061 0.40% 1,141,053
2010-07-08 2010-07-06 6.061 182,970 -3,531 0.38% 1,109,019
2010-07-07 2010-07-05 6.203 186,501 -3,530 0.39% 1,156,833
2010-07-05 2010-06-30 6.259 190,031 +3,530 0.40% 1,189,494
2010-07-02 2010-06-29 6.146 186,501 -3,545 0.39% 1,146,268
2010-06-28 2010-06-24 7.222 190,046 -2,824 0.40% 1,372,601
2010-06-25 2010-06-23 7.506 192,870 +282 0.40% 1,447,625
2010-06-23 2010-06-21 7.364 192,588 -1,836 0.40% 1,418,234
2010-06-22 2010-06-18 7.506 194,424 +7,344 0.40% 1,459,289
2010-06-18 2010-06-15 7.506 187,080 -81,205 0.39% 1,404,167
2010-06-17 2010-06-14 7.364 268,285 +78,381 0.56% 1,975,674
2010-06-15 2010-06-11 7.506 189,904 -848 0.40% 1,425,363
2010-06-14 2010-06-10 7.789 190,752 -322,842 0.40% 1,485,755
2010-06-11 2010-06-09 8.072 513,594 +269,883 1.07% 4,145,818
2010-06-10 2010-06-08 8.072 243,711 -7,627 0.51% 1,967,277
2010-06-09 2010-06-07 7.789 251,338 +74,144 0.52% 1,957,656
2010-06-08 2010-06-04 8.497 177,194 -101,683 0.37% 1,505,621
2010-06-07 2010-06-03 8.639 278,877 -66,376 0.58% 2,409,118
2010-06-04 2010-06-02 8.639 345,253 +56,208 0.72% 2,982,516
2010-06-03 2010-06-01 8.639 289,045 +112,981 0.60% 2,496,955
2010-06-02 2010-05-31 8.780 176,064 +7,767 0.37% 1,545,887
2010-06-01 2010-05-28 8.497 168,297 -8,332 0.35% 1,430,023
2010-05-31 2010-05-27 7.647 176,629 -2,401 0.37% 1,350,738
2010-05-28 2010-05-26 7.364 179,030 -1,695 0.37% 1,318,392
2010-05-27 2010-05-25 7.506 180,725 -1,412 0.38% 1,356,468
2010-05-26 2010-05-24 7.931 182,137 +3,531 0.38% 1,444,447
2010-05-25 2010-05-20 7.789 178,606 -12,993 0.37% 1,391,151
2010-05-18 2010-05-14 9.063 191,599 -139,814 0.40% 1,736,555
2010-05-17 2010-05-13 9.347 331,413 +79,087 0.69% 3,097,626
2010-05-14 2010-05-12 9.488 252,326 +69,201 0.52% 2,394,155
2010-05-13 2010-05-11 9.913 183,125 +3,530 0.38% 1,815,353
2010-05-12 2010-05-10 10.338 179,595 -216,782 0.37% 1,856,661
2010-05-11 2010-05-07 9.772 396,377 -11,863 0.82% 3,873,227
2010-05-10 2010-05-06 10.055 408,240 -3,389 0.85% 4,104,775
2010-05-07 2010-05-05 10.763 411,629 +4,237 0.86% 4,430,319
2010-05-06 2010-05-04 11.471 407,392 +178,368 0.85% 4,673,185
2010-05-05 2010-05-03 11.613 229,024 -84,602 0.48% 2,659,563
2010-05-04 2010-04-30 11.754 313,626 +154,430 0.65% 3,686,427
2010-05-03 2010-04-29 11.896 159,196 -371,142 0.33% 1,893,769
2010-04-30 2010-04-28 11.613 530,338 +353,065 1.10% 6,158,601
2010-04-29 2010-04-27 11.896 177,273 +7,062 0.37% 2,108,809
2010-04-28 2010-04-26 12.037 170,211 -16,241 0.35% 2,048,906
2010-04-27 2010-04-23 12.037 186,452 +28,245 0.39% 2,244,406
2010-04-26 2010-04-22 12.179 158,207 +18,077 0.33% 1,926,813
2010-04-23 2010-04-21 12.604 140,130 -1,271 0.29% 1,766,187
2010-04-22 2010-04-20 12.604 141,401 +1,412 0.29% 1,782,206
2010-04-21 2010-04-19 12.462 139,989 -48,582 0.29% 1,744,585
2010-04-20 2010-04-16 12.321 188,571 +8,968 0.39% 2,323,323
2010-04-16 2010-04-14 12.462 179,603 +13,981 0.37% 2,238,266
2010-04-15 2010-04-13 12.604 165,622 +25,562 0.34% 2,087,486
2010-04-14 2010-04-12 13.029 140,060 -21,184 0.29% 1,824,809
2010-04-12 2010-04-08 13.454 161,244 -233,022 0.34% 2,169,315
2010-04-09 2010-04-07 13.312 394,266 +236,271 0.82% 5,248,469
2010-04-08 2010-04-01 12.887 157,995 -89,679 0.33% 2,036,105
2010-04-07 2010-03-31 12.746 247,674 -63,551 0.52% 3,156,737
2010-04-01 2010-03-30 13.170 311,225 +76,968 0.65% 4,098,952
2010-03-31 2010-03-29 13.029 234,257 +72,731 0.49% 3,052,080
2010-03-30 2010-03-26 13.029 161,526 -1,412 0.34% 2,104,484
2010-03-29 2010-03-25 13.170 162,938 +706 0.34% 2,145,956
2010-03-26 2010-03-24 13.878 162,232 +16,100 0.34% 2,251,532
2010-03-25 2010-03-23 13.878 146,132 -26,551 0.30% 2,028,088
2010-03-24 2010-03-22 13.595 172,683 +52,960 0.36% 2,347,666
2010-03-22 2010-03-18 13.595 119,723 +3,531 0.25% 1,627,662
2010-03-19 2010-03-17 13.312 116,192 +1,694 0.24% 1,546,748
2010-03-18 2010-03-16 12.887 114,498 +1,836 0.24% 1,475,553
2010-03-17 2010-03-15 13.029 112,662 +1,412 0.23% 1,467,847
2010-03-16 2010-03-12 13.170 111,250 -1,835 0.39% 1,465,205
2010-03-15 2010-03-11 13.170 113,085 +3,530 0.40% 1,489,373
2010-03-11 2010-03-09 13.737 109,555 +2,119 0.38% 1,504,941
2010-03-09 2010-03-05 13.878 107,436 -1,130 0.38% 1,491,047
2010-03-08 2010-03-04 13.878 108,566 +3,530 0.38% 1,506,730
2010-03-05 2010-03-03 14.445 105,036 +14,829 0.37% 1,517,238
2010-03-01 2010-02-25 13.878 90,207 +1,412 0.32% 1,251,935
2010-02-26 2010-02-24 13.878 88,795 +3,531 0.31% 1,232,339
2010-02-25 2010-02-23 14.445 85,264 -8,473 0.30% 1,231,633
2010-02-24 2010-02-22 14.162 93,737 +14,263 0.33% 1,327,475
2010-02-23 2010-02-19 14.162 79,474 +565 0.28% 1,125,487
2010-02-22 2010-02-18 14.728 78,909 +1,412 0.28% 1,162,185
2010-02-19 2010-02-17 14.728 77,497 +10,028 0.27% 1,141,389
2010-02-18 2010-02-12 15.011 67,469 +7,343 0.24% 1,012,804
2010-02-11 2010-02-09 16.144 60,126 -9,886 0.21% 970,695
2010-02-10 2010-02-08 16.144 70,012 +9,886 0.24% 1,130,298
2010-02-09 2010-02-05 16.428 60,126 -7,061 0.21% 987,724
2010-02-08 2010-02-04 17.561 67,187 -2,825 0.24% 1,179,838
2010-02-05 2010-02-03 17.561 70,012 +4,943 0.24% 1,229,446
2010-02-04 2010-02-02 18.127 65,069 -40,249 0.23% 1,179,504
2010-02-03 2010-02-01 17.561 105,318 +39,826 0.37% 1,849,438
2010-02-02 2010-01-29 16.711 65,492 +2,118 0.23% 1,094,424
2010-02-01 2010-01-28 17.277 63,374 -1,412 0.22% 1,094,930
2010-01-29 2010-01-27 16.711 64,786 -2,119 0.23% 1,082,626
2010-01-28 2010-01-26 17.277 66,905 -35,871 0.23% 1,155,936
2010-01-27 2010-01-25 17.844 102,776 -2,542 0.36% 1,833,909
2010-01-26 2010-01-22 17.561 105,318 +847 0.37% 1,849,438
2010-01-25 2010-01-21 18.127 104,471 -36,012 0.37% 1,893,744
2010-01-22 2010-01-20 18.127 140,483 +71,178 0.49% 2,546,532
2010-01-21 2010-01-19 17.561 69,305 +1,694 0.24% 1,217,031
2010-01-20 2010-01-18 17.277 67,611 +2,119 0.24% 1,168,134
2010-01-19 2010-01-15 17.277 65,492 -2,825 0.23% 1,131,523
2010-01-18 2010-01-14 17.561 68,317 +1,412 0.24% 1,199,681
2010-01-15 2010-01-13 17.561 66,905 +424 0.23% 1,174,886
2010-01-14 2010-01-12 16.994 66,481 -1,412 0.23% 1,129,781
2010-01-12 2010-01-08 17.844 67,893 -4,237 0.24% 1,211,465
2010-01-11 2010-01-07 18.127 72,130 +9,886 0.25% 1,307,499
2010-01-08 2010-01-06 18.977 62,244 -7,061 0.22% 1,181,185
2010-01-07 2010-01-05 18.410 69,305 -10,592 0.24% 1,275,920
2010-01-06 2010-01-04 17.561 79,897 +1,412 0.28% 1,403,032
2010-01-05 2009-12-31 17.561 78,485 -31,493 0.27% 1,378,237
2010-01-04 2009-12-29 16.428 109,978 -85,725 0.38% 1,806,672
2009-12-30 2009-12-28 16.428 195,703 -173,496 0.68% 3,214,926
2009-12-29 2009-12-24 16.711 369,199 +292,903 1.29% 6,169,614
2009-12-28 2009-12-22 14.445 76,296 +5,649 0.27% 1,102,091
2009-12-22 2009-12-18 16.144 70,647 +5,649 0.25% 1,140,549
2009-12-21 2009-12-17 16.428 64,998 +4,943 0.23% 1,067,759
2009-12-18 2009-12-16 17.844 60,055 -52,819 0.21% 1,071,606
2009-12-17 2009-12-15 19.543 112,874 -63,975 0.39% 2,205,913
2009-12-16 2009-12-14 20.110 176,849 +99,988 0.68% 3,556,366
2009-12-15 2009-12-11 20.676 76,861 +10,804 0.30% 1,589,185
2009-12-14 2009-12-10 20.110 66,057 -23,867 0.25% 1,328,381
2009-12-11 2009-12-09 20.676 89,924 +15,676 0.35% 1,859,276
2009-12-10 2009-12-08 18.127 74,248 +12,710 0.29% 1,345,892
2009-12-03 2009-12-01 13.029 61,538 +3,248 0.24% 801,764
2009-12-02 2009-11-30 13.595 58,290 -16,947 0.22% 792,466
2009-12-01 2009-11-27 12.321 75,237 +1,554 0.29% 926,971
2009-11-30 2009-11-26 12.887 73,683 +1,836 0.28% 949,564
2009-11-27 2009-11-25 12.746 71,847 -73,438 0.28% 915,728
2009-11-26 2009-11-24 13.170 145,285 -205,343 0.56% 1,913,459
2009-11-25 2009-11-23 13.170 350,628 +226,951 1.35% 4,617,905
2009-11-24 2009-11-20 12.887 123,677 -353 0.48% 1,593,844
2009-11-23 2009-11-19 12.887 124,030 +59,314 0.48% 1,598,393
2009-11-20 2009-11-18 12.462 64,716 +2,401 0.25% 806,510
2009-11-19 2009-11-17 12.746 62,315 +9,604 0.24% 794,238
2009-11-18 2009-11-16 12.746 52,711 -10,310 0.20% 671,830
2009-11-17 2009-11-13 13.170 63,021 +18,360 0.24% 830,011
2009-11-16 2009-11-12 13.737 44,661 -76,262 0.17% 613,502
2009-11-13 2009-11-11 13.878 120,923 -114,111 0.46% 1,678,226
2009-11-12 2009-11-10 13.878 235,034 +162,410 0.90% 3,261,912
2009-11-11 2009-11-09 14.728 72,624 +31,776 0.28% 1,069,619
2009-11-10 2009-11-06 15.011 40,848 +1,977 0.16% 613,186
2009-11-09 2009-11-05 14.728 38,871 +2,118 0.15% 572,499
2009-11-06 2009-11-04 15.861 36,753 -23,867 0.14% 582,943
2009-11-05 2009-11-03 15.578 60,620 +21,325 0.23% 944,331
2009-11-04 2009-11-02 15.011 39,295 +706 0.15% 589,873
2009-11-03 2009-10-30 15.011 38,589 -285,700 0.15% 579,275
2009-11-02 2009-10-29 14.020 324,289 +273,414 1.25% 4,546,559
2009-10-30 2009-10-28 12.321 50,875 -3,531 0.20% 626,815
2009-10-29 2009-10-27 12.462 54,406 +1,695 0.21% 678,024
2009-10-28 2009-10-23 12.462 52,711 +8,219 0.20% 656,900
2009-10-12 2009-10-08 12.604 44,492 -2,825 0.17% 560,773
2009-10-09 2009-10-07 12.887 47,317 +1,836 0.18% 609,781
2009-10-05 2009-09-30 12.887 45,481 -2,824 0.17% 586,120
2009-10-02 2009-09-29 13.170 48,305 +6,355 0.19% 636,195
2009-09-30 2009-09-28 13.312 41,950 -92,785 0.16% 558,438
2009-09-29 2009-09-25 14.020 134,735 -19,772 0.52% 1,888,996
2009-09-28 2009-09-24 13.878 154,507 +1,412 0.59% 2,144,320
2009-09-25 2009-09-23 14.445 153,095 +106,485 0.59% 2,211,448
2009-09-24 2009-09-22 14.728 46,610 -53,101 0.18% 686,480
2009-09-23 2009-09-21 15.011 99,711 +41,803 0.38% 1,496,802
2009-09-22 2009-09-18 15.861 57,908 -5,226 0.22% 918,485
2009-09-21 2009-09-17 15.578 63,134 +19,913 0.24% 983,493
2009-09-15 2009-09-11 16.144 43,221 -706 0.20% 697,775
2009-09-14 2009-09-10 16.428 43,927 -71 0.21% 721,614
2009-09-11 2009-09-09 16.144 43,998 +706 0.21% 710,319
2009-09-10 2009-09-08 15.861 43,292 +707 0.20% 686,659
2009-09-09 2009-09-07 16.711 42,585 +3,248 0.20% 711,630
2009-09-08 2009-09-04 17.277 39,337 +1,836 0.19% 679,636
2009-09-07 2009-09-03 18.127 37,501 -1,271 0.18% 679,780
2009-08-28 2009-08-26 16.994 38,772 +1,271 0.30% 658,893
2009-08-19 2009-08-17 18.127 37,501 -6,497 0.29% 679,780
2009-08-18 2009-08-14 18.693 43,998 -30,787 0.35% 822,474
2009-08-17 2009-08-13 20.393 74,785 +5,932 0.60% 1,525,079
2009-08-13 2009-08-11 20.676 68,853 +8,756 0.55% 1,423,610
2009-08-12 2009-08-10 19.543 60,097 +28,245 0.48% 1,174,485
2009-08-11 2009-08-07 18.127 31,852 -6,779 0.26% 577,381
2009-08-10 2009-08-06 19.543 38,631 -565 0.31% 754,971
2009-08-06 2009-08-04 18.410 39,196 -3,601 0.31% 721,607
2009-08-05 2009-08-03 18.693 42,797 +5,931 0.34% 800,023
2009-08-04 2009-07-31 18.127 36,866 -141 0.31% 668,269
2009-08-03 2009-07-30 16.994 37,007 -1,836 0.31% 628,899
2009-07-31 2009-07-29 16.994 38,843 -989 0.32% 660,100
2009-07-30 2009-07-28 17.844 39,832 +2,825 0.33% 710,752
2009-07-28 2009-07-24 16.994 37,007 +2,118 0.31% 628,899
2009-07-24 2009-07-22 17.277 34,889 +3,531 0.29% 602,787
2009-07-23 2009-07-21 18.410 31,358 -565 0.26% 577,307
2009-07-22 2009-07-20 19.260 31,923 +706 0.27% 614,834
2009-07-20 2009-07-16 15.578 31,217 -7,061 0.26% 486,294
2009-07-17 2009-07-15 15.295 38,278 +6,355 0.32% 585,448
2009-07-03 2009-06-30 15.861 31,923 -14,264 0.27% 506,334
2009-06-25 2009-06-23 16.144 46,187 -1,412 0.39% 745,659
2009-06-18 2009-06-16 17.844 47,599 -989 0.40% 849,344
2009-06-17 2009-06-15 19.260 48,588 -10,662 0.41% 935,801
2009-06-16 2009-06-12 20.110 59,250 +8,756 0.49% 1,191,495
2009-06-15 2009-06-11 20.676 50,494 -56,773 0.42% 1,044,018
2009-06-12 2009-06-10 20.110 107,267 -28,104 0.90% 2,157,098
2009-06-11 2009-06-09 20.110 135,371 +91,797 1.13% 2,722,259
2009-06-10 2009-06-08 20.393 43,574 -60,021 0.36% 888,598
2009-06-09 2009-06-05 21.526 103,595 +59,880 0.87% 2,229,964
2009-06-08 2009-06-04 20.959 43,715 -127,669 0.37% 916,237
2009-06-05 2009-06-03 20.676 171,384 +3,319 1.43% 3,543,550
2009-06-04 2009-06-02 20.393 168,065 -29,516 1.40% 3,427,325
2009-06-03 2009-06-01 21.243 197,581 +7,767 1.65% 4,197,125
2009-06-01 2009-05-27 21.526 189,814 +19,913 1.59% 4,085,896
2009-05-29 2009-05-26 22.659 169,901 -30,504 1.42% 3,849,740
2009-05-27 2009-05-25 23.225 200,405 +23,867 1.67% 4,654,445
2009-05-26 2009-05-22 22.942 176,538 +122,866 1.47% 4,050,127
2009-05-25 2009-05-21 26.624 53,672 -124,999 0.45% 1,428,963
2009-05-22 2009-05-20 23.225 178,671 +145,392 1.49% 4,149,668
2009-05-21 2009-05-19 17.561 33,279 -80,640 0.28% 584,396
2009-05-20 2009-05-18 14.020 113,919 +5,084 0.95% 1,597,154
2009-05-19 2009-05-15 13.454 108,835 -3,530 0.91% 1,464,224
2009-05-15 2009-05-13 12.037 112,365 -1,215 0.94% 1,352,588
2009-05-14 2009-05-12 11.188 113,580 -4,519 0.95% 1,270,704
2009-05-13 2009-05-11 10.621 118,099 +989 0.99% 1,254,362
2009-05-12 2009-05-08 11.188 117,110 -10,592 0.98% 1,310,197
2009-05-11 2009-05-07 11.754 127,702 +14,828 1.07% 1,501,036
2009-05-08 2009-05-06 10.196 112,874 -7,061 0.94% 1,150,911
2009-05-06 2009-05-04 9.772 119,935 +1,836 1.00% 1,171,954
2009-04-30 2009-04-28 10.055 118,099 -3,531 0.99% 1,187,463
2009-04-29 2009-04-27 11.329 121,630 -7,061 1.02% 1,377,990
2009-04-28 2009-04-24 10.196 128,691 -7,061 1.07% 1,312,188
2009-04-24 2009-04-22 10.196 135,752 +91,062 1.13% 1,384,185
2009-04-23 2009-04-21 9.772 44,690 -2,255,466 0.37% 436,692
2009-04-07 2009-04-03 14.162 2,300,156 +2,254,153 19.21% 32,574,124
2009-04-06 2009-04-02 14.162 46,003 +353 0.38% 651,481
2009-03-27 2009-03-25 14.162 45,650 -283 0.38% 646,482
2009-03-25 2009-03-23 14.162 45,933 -7,202 0.38% 650,489
2009-03-24 2009-03-20 14.162 53,135 -1,483 0.44% 752,482
2009-03-09 2009-03-05 14.162 54,618 -9,787 0.46% 773,484
2009-03-06 2009-03-04 14.162 64,405 -141 0.54% 912,084
2009-02-27 2009-02-25 16.994 64,546 -1,412 0.54% 1,096,897
2009-02-11 2009-02-09 18.410 65,958 +1 0.55% 1,214,301
2009-02-10 2009-02-06 16.994 65,957 +1 0.55% 1,120,876
2009-02-02 2009-01-29 18.410 65,956 -8,121 0.55% 1,214,264
2009-01-29 2009-01-22 16.994 74,077 +706 0.62% 1,258,868
2009-01-23 2009-01-21 16.994 73,371 -70 0.61% 1,246,870
2009-01-22 2009-01-20 18.410 73,441 -229,916 0.61% 1,352,064
2009-01-21 2009-01-19 19.826 303,357 -72,096 2.53% 6,014,472
2009-01-20 2009-01-16 19.826 375,453 +34,120 3.14% 7,443,875
2009-01-19 2009-01-15 18.410 341,333 +275,391 2.89% 6,284,013
2009-01-15 2009-01-13 18.410 65,942 +3,036 0.58% 1,214,006
2009-01-14 2009-01-12 19.826 62,906 +2,359 0.56% 1,247,198
2009-01-13 2009-01-09 19.826 60,547 +3,813 0.55% 1,200,428
2009-01-12 2009-01-08 19.826 56,734 +5,536 0.51% 1,124,830
2009-01-09 2009-01-07 19.826 51,198 -932 0.46% 1,015,071
2009-01-08 2009-01-06 19.826 52,130 +819 0.47% 1,033,549
2009-01-05 2008-12-31 16.994 51,311 +7,019 0.46% 871,981
2009-01-02 2008-12-29 16.994 44,292 +3,530 0.40% 752,700
2008-12-30 2008-12-24 16.994 40,762 -20,025 0.37% 692,711
2008-12-29 2008-12-22 16.994 60,787 -21,410 0.55% 1,033,017
2008-12-23 2008-12-19 18.410 82,197 -706 0.74% 1,513,264
2008-12-22 2008-12-18 18.410 82,903 +47,099 0.75% 1,526,262
2008-12-19 2008-12-17 18.410 35,804 -30,096 0.32% 659,159
2008-12-18 2008-12-16 18.410 65,900 -1,963 0.60% 1,213,233
2008-12-17 2008-12-15 19.826 67,863 +32,906 0.61% 1,345,478
2008-12-16 2008-12-12 21.243 34,957 -13,770 0.32% 742,576
2008-12-15 2008-12-11 22.659 48,727 +14,547 0.44% 1,104,092
2008-12-12 2008-12-10 21.243 34,180 -2,754 0.31% 726,070
2008-12-11 2008-12-09 18.410 36,934 +706 0.40% 679,963
2008-12-09 2008-12-05 16.994 36,228 -283 0.39% 615,660
2008-12-03 2008-12-01 16.994 36,511 +834 0.40% 620,469
2008-11-24 2008-11-20 16.994 35,677 +635 0.39% 606,296
2008-11-21 2008-11-19 16.994 35,042 -18,166 0.38% 595,505
2008-11-20 2008-11-18 18.410 53,208 -48,040 0.58% 979,571
2008-11-19 2008-11-17 19.826 101,248 -79,073 1.10% 2,007,382
2008-11-18 2008-11-14 19.826 180,321 +77,774 1.96% 3,575,113
2008-11-17 2008-11-13 19.826 102,547 +706 1.11% 2,033,136
2008-11-14 2008-11-12 21.243 101,841 -76,333 1.10% 2,163,363
2008-11-13 2008-11-11 21.243 178,174 +76,333 1.93% 3,784,871
2008-11-12 2008-11-10 21.243 101,841 -107,968 1.10% 2,163,363
2008-11-11 2008-11-07 22.659 209,809 +18,501 2.28% 4,754,004
2008-11-10 2008-11-06 22.659 191,308 -70,613 2.08% 4,334,795
2008-11-07 2008-11-05 22.659 261,921 +133,317 2.84% 5,934,795
2008-11-06 2008-11-04 25.491 128,604 -289,456 1.40% 3,278,253
2008-11-05 2008-11-03 24.075 418,060 +162,480 4.54% 10,064,750
2008-11-04 2008-10-31 22.659 255,580 +4,943 2.77% 5,791,117
2008-10-29 2008-10-27 21.243 250,637 -1,271 2.65% 5,324,170
2008-10-24 2008-10-22 21.243 251,908 -2,825 2.67% 5,351,169
2008-10-23 2008-10-21 21.243 254,733 +127,782 2.70% 5,411,179
2008-10-22 2008-10-20 26.907 126,951 -159,444 1.34% 3,415,900
2008-10-21 2008-10-17 26.907 286,395 -25,421 3.03% 7,706,097
2008-10-20 2008-10-16 26.907 311,816 -136,989 3.30% 8,390,106
2008-10-17 2008-10-15 33.988 448,805 +20,619 4.75% 15,254,023
2008-10-16 2008-10-14 35.404 428,186 -18,430 4.53% 15,159,606
2008-10-15 2008-10-13 33.988 446,616 +18,571 4.73% 15,179,623
2008-10-14 2008-10-10 31.156 428,045 -4,943 4.53% 13,336,061
2008-10-13 2008-10-09 41.069 432,988 +5,098 4.59% 17,782,357
2008-10-10 2008-10-08 41.069 427,890 -3,982 4.53% 17,572,987
2008-10-09 2008-10-06 48.150 431,872 +2,782 4.57% 20,794,545
2008-10-08 2008-10-03 50.982 429,090 +1,200 4.54% 21,875,921
2008-10-03 2008-09-30 58.063 427,890 -1,412 4.53% 24,844,568
2008-10-02 2008-09-29 59.479 429,302 -565 4.55% 25,534,518
2008-09-30 2008-09-26 66.560 429,867 -282 4.55% 28,611,948
2008-09-29 2008-09-25 65.144 430,149 +183 12.18% 28,021,553
2008-09-26 2008-09-24 77.889 429,966 +2,246 12.18% 33,489,777
2008-09-24 2008-09-22 79.306 427,720 -1,059 12.12% 33,920,562
2008-09-23 2008-09-19 83.554 428,779 +466 12.15% 35,826,219
2008-09-22 2008-09-18 84.970 428,313 -2,472 12.13% 36,393,847
2008-09-19 2008-09-17 87.803 430,785 -1,271 12.20% 37,824,023
2008-09-18 2008-09-16 84.970 432,056 -141 12.24% 36,711,890
2008-09-17 2008-09-12 94.883 432,197 +3,658 12.24% 41,008,323
2008-09-16 2008-09-11 86.386 428,539 -2,119 12.14% 37,019,934
2008-09-04 2008-09-02 83.554 430,658 +402,474 12.20% 35,983,217
2008-09-02 2008-08-29 86.386 28,184 -28 0.80% 2,434,714
2008-08-08 2008-08-05 120.374 28,212 -141 0.80% 3,396,004
2008-07-28 2008-07-24 131.704 28,353 +10,945 0.80% 3,734,199
2008-07-25 2008-07-23 121.791 17,408 +70 0.49% 2,120,131
2008-07-24 2008-07-22 124.623 17,338 +1,907 0.49% 2,160,713
2008-07-22 2008-07-18 126.039 15,431 -2,048 0.44% 1,944,910
2008-07-21 2008-07-17 124.623 17,479 -1,412 0.50% 2,178,285
2008-07-18 2008-07-16 120.374 18,891 +2,754 0.54% 2,273,994
2008-07-17 2008-07-15 120.374 16,137 +776 0.46% 1,942,483
2008-07-16 2008-07-14 124.623 15,361 -988 0.44% 1,914,334
2008-07-15 2008-07-11 117.542 16,349 +212 0.46% 1,921,696
2008-07-11 2008-07-09 111.877 16,137 +1,059 0.46% 1,805,366
2008-07-08 2008-07-04 113.294 15,078 -71 0.43% 1,708,241
2008-07-07 2008-07-03 107.629 15,149 -1,440 0.43% 1,630,471
2008-07-02 2008-06-27 121.791 16,589 +70 0.47% 2,020,385
2008-06-30 2008-06-26 128.871 16,519 +1,413 0.47% 2,128,828
2008-06-27 2008-06-25 128.871 15,106 -1,695 0.43% 1,946,733
2008-06-26 2008-06-24 133.120 16,801 +1,695 0.48% 2,236,549
2008-06-25 2008-06-23 137.369 15,106 -71 0.43% 2,075,089
2008-06-20 2008-06-18 137.369 15,177 -141 0.43% 2,084,842
2008-06-17 2008-06-13 135.952 15,318 -141 0.43% 2,082,518
2008-06-12 2008-06-10 144.449 15,459 -212 0.44% 2,233,043
2008-06-11 2008-06-06 152.946 15,671 -918 0.44% 2,396,823
2008-05-26 2008-05-22 145.866 16,589 -4,802 0.48% 2,419,763
2008-05-23 2008-05-21 151.530 21,391 +4,660 0.62% 3,241,383
2008-05-22 2008-05-20 154.363 16,731 -2,189 0.48% 2,582,640
2008-05-21 2008-05-19 160.027 18,920 +2,048 0.55% 3,027,715
2008-05-20 2008-05-16 167.108 16,872 -35,236 0.49% 2,819,448
2008-05-19 2008-05-15 165.692 52,108 +636 1.51% 8,633,874
2008-05-16 2008-05-14 164.276 51,472 +6,920 1.49% 8,455,601
2008-05-15 2008-05-13 162.860 44,552 -1,342 1.29% 7,255,720
2008-05-14 2008-05-09 162.860 45,894 -8,897 1.33% 7,474,277
2008-05-13 2008-05-08 168.524 54,791 +10,451 1.59% 9,233,612
2008-05-09 2008-05-07 168.524 44,340 -18,628 1.28% 7,472,365
2008-05-08 2008-05-06 174.189 62,968 +14,970 1.82% 10,968,329
2008-05-07 2008-05-05 178.437 47,998 +4,576 1.39% 8,564,641
2008-05-06 2008-05-02 178.437 43,422 +621 1.26% 7,748,111
2008-05-05 2008-04-30 177.021 42,801 -3,742 1.24% 7,576,688
2008-05-02 2008-04-29 169.940 46,543 +1,073 1.35% 7,909,537
2008-04-30 2008-04-28 168.524 45,470 -4,025 1.32% 7,662,798
2008-04-29 2008-04-25 169.940 49,495 +7,414 1.54% 8,411,201
2008-04-28 2008-04-24 168.524 42,081 -14,263 1.31% 7,091,669
2008-04-25 2008-04-23 168.524 56,344 +9,880 1.75% 9,495,331
2008-04-24 2008-04-22 165.692 46,464 +31,776 1.44% 7,698,709
2008-04-22 2008-04-18 162.860 14,688 -183 0.46% 2,392,081
2008-04-21 2008-04-17 167.108 14,871 -735 0.46% 2,485,064
2008-04-17 2008-04-15 164.276 15,606 -211 0.48% 2,563,687
2008-04-16 2008-04-14 155.779 15,817 +70 0.49% 2,463,952
2008-04-15 2008-04-11 162.860 15,747 +71 0.49% 2,564,550
2008-04-11 2008-04-09 177.021 15,676 +353 0.49% 2,774,986
2008-04-10 2008-04-08 175.605 15,323 +353 0.48% 2,690,797
2008-04-09 2008-04-07 178.437 14,970 -1,130 0.46% 2,671,209
2008-04-08 2008-04-03 184.102 16,100 +71 0.50% 2,964,044
2008-04-07 2008-04-02 182.686 16,029 +141 0.50% 2,928,273
2008-04-03 2008-04-01 188.351 15,888 +240 0.49% 2,992,515
2008-04-02 2008-03-31 188.351 15,648 -805 0.49% 2,947,311
2008-04-01 2008-03-28 161.443 16,453 +71 0.51% 2,656,228
2008-03-31 2008-03-27 165.692 16,382 -283 0.51% 2,714,365
2008-03-28 2008-03-26 145.866 16,665 +607 0.52% 2,430,849
2008-03-27 2008-03-25 147.282 16,058 +99 0.50% 2,365,050
2008-03-26 2008-03-20 143.033 15,959 -70 0.50% 2,282,667
2008-03-25 2008-03-19 150.114 16,029 +607 0.50% 2,406,178
2008-03-20 2008-03-18 151.530 15,422 -71 0.48% 2,336,899
2008-03-19 2008-03-17 167.108 15,493 -437 0.48% 2,589,006
2008-03-18 2008-03-14 172.773 15,930 +423 0.49% 2,752,270
2008-03-17 2008-03-13 168.524 15,507 -1,341 0.48% 2,613,306
2008-03-14 2008-03-12 177.021 16,848 -113 0.52% 2,982,454
2008-03-13 2008-03-11 179.854 16,961 +183 0.53% 3,050,497
2008-03-12 2008-03-10 175.605 16,778 +254 0.52% 2,946,302
2008-03-11 2008-03-07 179.854 16,524 -141 0.51% 2,971,901
2008-03-10 2008-03-06 185.518 16,665 -141 0.52% 3,091,662
2008-03-07 2008-03-05 184.102 16,806 -678 0.52% 3,094,020
2008-03-06 2008-03-04 192.599 17,484 -113 0.54% 3,367,404
2008-03-05 2008-03-03 199.680 17,597 -1,483 0.55% 3,513,769
2008-03-04 2008-02-29 203.929 19,080 +1,130 0.59% 3,890,956
2008-03-03 2008-02-28 218.090 17,950 -8,064 0.56% 3,914,719
2008-02-29 2008-02-27 220.923 26,014 +8,417 0.81% 5,747,079
2008-02-28 2008-02-26 218.090 17,597 -17,230 0.55% 3,837,733
2008-02-27 2008-02-25 216.674 34,827 +17,061 1.08% 7,546,107
2008-02-26 2008-02-22 212.426 17,766 -382 0.55% 3,773,952
2008-02-25 2008-02-21 232.252 18,148 +5,183 0.56% 4,214,908
2008-02-22 2008-02-20 232.252 12,965 -99 0.40% 3,011,146
2008-02-21 2008-02-19 220.923 13,064 -10,380 0.41% 2,886,132
2008-02-20 2008-02-18 222.339 23,444 +5,536 0.73% 5,212,509
2008-02-19 2008-02-15 220.923 17,908 +3,008 0.56% 3,956,281
2008-02-18 2008-02-14 216.674 14,900 -2,570 0.46% 3,228,443
2008-02-15 2008-02-13 225.171 17,470 +2,740 0.54% 3,933,738
2008-02-14 2008-02-12 223.755 14,730 +876 0.46% 3,295,910
2008-02-13 2008-02-11 216.674 13,854 +3,135 0.43% 3,001,802
2008-02-12 2008-02-06 201.096 10,719 -9,166 0.33% 2,155,550
2008-02-11 2008-02-04 194.015 19,885 +6,920 0.62% 3,857,995
2008-02-05 2008-02-01 179.854 12,965 +989 0.40% 2,331,802
2008-02-04 2008-01-31 181.270 11,976 +212 0.37% 2,170,887
2008-01-31 2008-01-29 185.518 11,764 -142 0.37% 2,182,437
2008-01-28 2008-01-24 186.934 11,906 -353 0.37% 2,225,642
2008-01-25 2008-01-23 188.351 12,259 -18,006 0.38% 2,308,990
2008-01-24 2008-01-22 181.270 30,265 +1,201 0.94% 5,486,130
2008-01-18 2008-01-16 232.252 29,064 -142 0.90% 6,750,170
2008-01-16 2008-01-14 270.489 29,206 +254 0.91% 7,899,887
2008-01-15 2008-01-11 280.402 28,952 -1,412 0.90% 8,118,190
2008-01-11 2008-01-09 281.818 30,364 -353 0.94% 8,557,118
2008-01-10 2008-01-08 277.569 30,717 -70 0.95% 8,526,098
2008-01-09 2008-01-07 280.402 30,787 -71 0.96% 8,632,727
2008-01-07 2008-01-03 281.818 30,858 -5,014 0.96% 8,696,336
2008-01-04 2008-01-02 286.066 35,872 +6,567 1.11% 10,261,773
2008-01-02 2007-12-27 274.737 29,305 +353 0.91% 8,051,168
2007-12-28 2007-12-24 277.569 28,952 +212 0.90% 8,036,188
2007-12-27 2007-12-20 280.402 28,740 -282 0.89% 8,058,745
2007-12-21 2007-12-19 278.986 29,022 +28 0.90% 8,096,718
2007-12-20 2007-12-18 274.737 28,994 +636 0.90% 7,965,725
2007-12-19 2007-12-17 278.986 28,358 -184 0.88% 7,911,472
2007-12-18 2007-12-14 291.731 28,542 -99 0.89% 8,326,588
2007-12-17 2007-12-13 286.066 28,641 -17,300 0.89% 8,193,227
2007-12-14 2007-12-12 312.974 45,941 +18,218 1.43% 14,378,321
2007-12-13 2007-12-11 300.228 27,723 -20,012 0.86% 8,323,223
2007-12-12 2007-12-10 291.731 47,735 +19,716 1.48% 13,925,782
2007-12-11 2007-12-07 287.483 28,019 -269 0.87% 8,054,974
2007-12-10 2007-12-06 297.396 28,288 -11,411 0.88% 8,412,731
2007-12-07 2007-12-05 293.147 39,699 +11,793 1.23% 11,637,652
2007-12-06 2007-12-04 288.899 27,906 +16,622 0.87% 8,062,008
2007-12-05 2007-12-03 287.483 11,284 -7,302 0.35% 3,243,953
2007-12-04 2007-11-30 284.650 18,586 -4,024 0.58% 5,290,509
2007-12-03 2007-11-29 283.234 22,610 +11,792 0.70% 6,403,922
2007-11-30 2007-11-28 281.818 10,818 -1,441 0.34% 3,048,706
2007-11-29 2007-11-27 281.818 12,259 -5,296 0.38% 3,454,805
2007-11-28 2007-11-26 280.402 17,555 -7,809 0.54% 4,922,452
2007-11-27 2007-11-23 274.737 25,364 +12,216 0.79% 6,968,430
2007-11-26 2007-11-22 276.153 13,148 +805 0.41% 3,630,862
2007-11-23 2007-11-21 284.650 12,343 -2,302 0.38% 3,513,438
2007-11-22 2007-11-20 290.315 14,645 +212 0.45% 4,251,662
2007-11-21 2007-11-19 293.147 14,433 -3,814 0.45% 4,230,994
2007-11-20 2007-11-16 288.899 18,247 +5,113 0.57% 5,271,535
2007-11-19 2007-11-15 298.812 13,134 -4,816 0.41% 3,924,596
2007-11-16 2007-11-14 294.563 17,950 +3,488 0.56% 5,287,413
2007-11-15 2007-11-13 267.656 14,462 +212 0.45% 3,870,844
2007-11-14 2007-11-12 269.072 14,250 +353 0.44% 3,834,281
2007-11-13 2007-11-09 283.234 13,897 +2,712 0.43% 3,936,103
2007-11-12 2007-11-08 273.321 11,185 +42 0.35% 3,057,094
2007-11-09 2007-11-07 281.818 11,143 -3,319 0.35% 3,140,297
2007-11-08 2007-11-06 287.483 14,462 +2,048 0.45% 4,157,573
2007-11-07 2007-11-05 290.315 12,414 +1,907 0.38% 3,603,969
2007-11-06 2007-11-02 300.228 10,507 -6,582 0.33% 3,154,496
2007-11-05 2007-11-01 297.396 17,089 +3,729 0.53% 5,082,196
2007-11-02 2007-10-31 297.396 13,360 -2,104 0.41% 3,973,207
2007-11-01 2007-10-30 301.644 15,464 +2,231 0.48% 4,664,627
2007-10-31 2007-10-29 303.060 13,233 -537 0.41% 4,010,399
2007-10-30 2007-10-26 318.638 13,770 +382 0.43% 4,387,649
2007-10-29 2007-10-25 325.719 13,388 -4,618 0.41% 4,360,728
2007-10-26 2007-10-24 300.228 18,006 +5,564 0.56% 5,405,907
2007-10-25 2007-10-23 293.147 12,442 -2,839 0.39% 3,647,338
2007-10-24 2007-10-22 283.234 15,281 +1,059 0.47% 4,328,099
2007-10-23 2007-10-18 280.402 14,222 +1,398 0.44% 3,987,873
2007-10-22 2007-10-17 277.569 12,824 +1,272 0.40% 3,559,549
2007-10-18 2007-10-16 276.153 11,552 -749 0.36% 3,190,122
2007-10-17 2007-10-15 283.234 12,301 +437 0.38% 3,484,062
2007-10-16 2007-10-12 284.650 11,864 +1,299 0.37% 3,377,090
2007-10-15 2007-10-11 298.812 10,565 -70 0.33% 3,156,948
2007-10-12 2007-10-10 328.551 10,635 +480 0.33% 3,494,145
2007-10-11 2007-10-09 269.072 10,155 -141 0.31% 2,732,430
2007-10-10 2007-10-08 266.240 10,296 +663 0.32% 2,741,207
2007-10-09 2007-10-05 269.072 9,633 -734 0.30% 2,591,974
2007-10-08 2007-10-04 261.991 10,367 -4,307 0.32% 2,716,066
2007-10-05 2007-10-03 288.899 14,674 -1,483 0.45% 4,239,300
2007-10-04 2007-10-02 311.557 16,157 +7,343 0.50% 5,033,834
2007-10-03 2007-09-28 327.135 8,814 -13,981 0.27% 2,883,371
2007-10-02 2007-09-27 322.887 22,795 -28,033 0.71% 7,360,205
2007-09-28 2007-09-25 288.899 50,828 -7,895 1.57% 14,684,144
2007-09-27 2007-09-24 301.644 58,723 -3,389 1.82% 17,713,456
2007-09-25 2007-09-21 338.465 62,112 -11,228 1.92% 21,022,718
2007-09-24 2007-09-20 341.297 73,340 -5,649 2.27% 25,030,724
2007-09-21 2007-09-19 352.626 78,989 +71 2.45% 27,853,605
2007-09-19 2007-09-17 361.123 78,918 +438 2.58% 28,499,137
2007-09-18 2007-09-14 361.123 78,480 -2,105 2.56% 28,340,965
2007-09-17 2007-09-13 361.123 80,585 +11,016 2.63% 29,101,130
2007-09-14 2007-09-12 361.123 69,569 -777 2.27% 25,122,994
2007-09-13 2007-09-11 361.123 70,346 -15,746 2.30% 25,403,587
2007-09-12 2007-09-10 368.204 86,092 +353 2.81% 31,699,441
2007-09-11 2007-09-07 375.285 85,739 -1,003 2.80% 32,176,570
2007-09-10 2007-09-06 382.366 86,742 -706 2.83% 33,167,188
2007-09-07 2007-09-05 382.366 87,448 +42 2.86% 33,437,138
2007-09-06 2007-09-04 382.366 87,406 +706 2.86% 33,421,079
2007-09-04 2007-08-31 396.528 86,700 -70 2.83% 34,378,948
2007-09-03 2007-08-30 396.528 86,770 -706 2.84% 34,406,705
2007-08-31 2007-08-29 396.528 87,476 -918 2.86% 34,686,654
2007-08-30 2007-08-28 410.689 88,394 +1,553 2.89% 36,302,475
2007-08-29 2007-08-27 431.932 86,841 -14 2.84% 37,509,399
2007-08-28 2007-08-24 410.689 86,855 -353 2.84% 35,670,425
2007-08-27 2007-08-23 417.770 87,208 -212 2.85% 36,432,905
2007-08-24 2007-08-22 410.689 87,420 +10,874 2.86% 35,902,464
2007-08-23 2007-08-21 403.609 76,546 -4,392 2.50% 30,894,617
2007-08-22 2007-08-20 396.528 80,938 +5,974 2.65% 32,094,156
2007-08-21 2007-08-17 328.551 74,964 -113 2.45% 24,629,534
2007-08-20 2007-08-16 361.123 75,077 -339 2.45% 27,112,062
2007-08-17 2007-08-15 431.932 75,416 -494 2.46% 32,574,577
2007-08-16 2007-08-14 446.094 75,910 +22,285 2.48% 33,862,966
2007-08-15 2007-08-13 446.094 53,625 +14,010 1.75% 23,921,770
2007-08-14 2007-08-10 446.094 39,615 -748 1.29% 17,671,999
2007-08-13 2007-08-09 481.498 40,363 +4,194 1.32% 19,434,699
2007-08-10 2007-08-08 481.498 36,169 -2,498 1.18% 17,415,297
2007-08-09 2007-08-07 481.498 38,667 +28,019 1.26% 18,618,078
2007-08-08 2007-08-06 431.932 10,648 -3,417 0.35% 4,599,211
2007-08-07 2007-08-03 467.336 14,065 -14 0.51% 6,573,083
2007-08-06 2007-08-02 481.498 14,079 +3,121 0.51% 6,779,009
2007-08-03 2007-08-01 509.821 10,958 -339 0.40% 5,586,622
2007-08-02 2007-07-31 523.983 11,297 +494 0.41% 5,919,436
2007-08-01 2007-07-30 523.983 10,803 -240 0.39% 5,660,588
2007-07-31 2007-07-27 538.145 11,043 -71 0.40% 5,942,732
2007-07-30 2007-07-26 552.306 11,114 +523 0.46% 6,138,333
2007-07-27 2007-07-25 559.387 10,591 -692 0.44% 5,924,470
2007-07-26 2007-07-24 566.468 11,283 +508 0.47% 6,391,459
2007-07-25 2007-07-23 580.630 10,775 -3,319 0.45% 6,256,286
2007-07-24 2007-07-20 587.711 14,094 +2,896 0.59% 8,283,194
2007-07-23 2007-07-19 587.711 11,198 +1,313 0.47% 6,581,184
2007-07-20 2007-07-18 573.549 9,885 -2,895 0.41% 5,669,531
2007-07-19 2007-07-17 566.468 12,780 -13,812 0.53% 7,239,462
2007-07-18 2007-07-16 573.549 26,592 -3,135 1.10% 15,251,813
2007-07-17 2007-07-13 531.064 29,727 -71 1.23% 15,786,934
2007-07-16 2007-07-12 523.983 29,798 -777 1.24% 15,613,645
2007-07-13 2007-07-11 538.145 30,575 +20,436 1.27% 16,453,774
2007-07-12 2007-07-10 509.821 10,139 -29 0.42% 5,169,078
2007-07-11 2007-07-09 531.064 10,168 -353 0.42% 5,399,857
2007-07-10 2007-07-06 552.306 10,521 -1,624 0.44% 5,810,815
2007-07-09 2007-07-05 566.468 12,145 +311 0.50% 6,879,755
2007-07-06 2007-07-04 573.549 11,834 +1,483 0.49% 6,787,378
2007-07-05 2007-07-03 580.630 10,351 +1,003 0.43% 6,010,099
2007-07-04 2007-06-29 573.549 9,348 -29 0.39% 5,361,535
2007-07-03 2007-06-28 580.630 9,377 -6,228 0.39% 5,444,566
2007-06-29 2007-06-27 573.549 15,605 +2,246 0.78% 8,950,231
2007-06-28 2007-06-26 580.630 13,359 -1,624 0.66% 7,756,633
2007-06-27 2007-06-25 587.711 14,983 +918 0.74% 8,805,668
2007-06-26 2007-06-22 594.791 14,065 0.70% 8,365,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top