History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-07-22 | 2025-07-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-14 | 2025-07-10 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-04 | 2025-07-02 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-05-13 | 2025-05-09 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-05-06 | 2025-04-30 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-04-28 | 2025-04-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-04-07 | 2025-04-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-02 | 2025-03-31 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-31 | 2025-03-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-25 | 2025-03-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-14 | 2025-03-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-13 | 2025-03-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-11 | 2025-03-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-02-27 | 2025-02-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-18 | 2025-02-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-27 | 2025-01-23 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-12-30 | 2024-12-24 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-12-06 | 2024-12-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-11-27 | 2024-11-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-11-19 | 2024-11-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-11-13 | 2024-11-11 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-11-07 | 2024-11-05 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-11-05 | 2024-11-01 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-10-31 | 2024-10-29 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-10-24 | 2024-10-22 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-10-22 | 2024-10-18 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-18 | 2024-10-16 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-10-16 | 2024-10-14 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-15 | 2024-10-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-10-09 | 2024-10-07 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-10-02 | 2024-09-27 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-09-26 | 2024-09-24 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-09-25 | 2024-09-23 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-09-16 | 2024-09-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-09-13 | 2024-09-11 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-09-11 | 2024-09-09 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-09-10 | 2024-09-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-09-05 | 2024-09-03 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-09-03 | 2024-08-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-29 | 2024-08-27 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-28 | 2024-08-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-26 | 2024-08-22 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-23 | 2024-08-21 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-21 | 2024-08-19 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-19 | 2024-08-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-08-16 | 2024-08-14 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-15 | 2024-08-13 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-08-14 | 2024-08-12 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-09 | 2024-08-07 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-08 | 2024-08-06 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-07 | 2024-08-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-29 | 2024-07-25 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-07-26 | 2024-07-24 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-25 | 2024-07-23 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-24 | 2024-07-22 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-23 | 2024-07-19 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-07-22 | 2024-07-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-19 | 2024-07-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-15 | 2024-07-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-09 | 2024-07-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-06-28 | 2024-06-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-06-25 | 2024-06-21 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-24 | 2024-06-20 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-06-20 | 2024-06-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-06-12 | 2024-06-07 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-06-07 | 2024-06-05 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-06-06 | 2024-06-04 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-06-04 | 2024-05-31 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-06-03 | 2024-05-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-05-31 | 2024-05-29 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-05-28 | 2024-05-24 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-05-27 | 2024-05-23 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-05-24 | 2024-05-22 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-05-20 | 2024-05-16 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-05-17 | 2024-05-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-05-10 | 2024-05-08 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-05-08 | 2024-05-06 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-05-07 | 2024-05-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-05-03 | 2024-04-30 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-05-02 | 2024-04-29 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-30 | 2024-04-26 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-29 | 2024-04-25 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-04-26 | 2024-04-24 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-25 | 2024-04-23 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-04-24 | 2024-04-22 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-04-22 | 2024-04-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-04-16 | 2024-04-12 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-04-15 | 2024-04-11 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-04-11 | 2024-04-09 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-04-03 | 2024-03-28 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-27 | 2024-03-25 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-26 | 2024-03-22 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-25 | 2024-03-21 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-21 | 2024-03-19 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-20 | 2024-03-18 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-19 | 2024-03-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-18 | 2024-03-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.132 | 100,000 | -34,000 | 0.00% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.122 | 134,000 | -40,000 | 0.00% | 16,348 |
| 2022-08-09 | 2022-08-05 | 0.109 | 174,000 | -30 | 0.01% | 18,966 |
| 2022-01-28 | 2022-01-26 | 0.135 | 174,030 | +100,000 | 0.01% | 23,494 |
| 2021-04-14 | 2021-04-12 | 0.090 | 74,030 | -75 | 0.00% | 6,663 |
| 2018-12-04 | 2018-11-30 | 0.140 | 74,105 | -500 | 0.00% | 10,375 |
| 2017-12-04 | 2017-11-30 | 0.395 | 74,605 | -160,000 | 0.00% | 29,469 |
| 2016-07-13 | 2016-07-11 | 0.202 | 234,605 | +20,000 | 0.01% | 47,390 |
| 2016-04-07 | 2016-04-05 | 0.270 | 214,605 | -1 | 0.01% | 57,943 |
| 2016-03-18 | 2016-03-16 | 0.300 | 214,606 | +100,000 | 0.01% | 64,382 |
| 2016-03-17 | 2016-03-15 | 0.320 | 114,606 | -100,000 | 0.01% | 36,674 |
| 2016-03-16 | 2016-03-14 | 0.350 | 214,606 | -50,000 | 0.01% | 75,112 |
| 2016-02-29 | 2016-02-25 | 0.370 | 264,606 | +50,000 | 0.01% | 97,904 |
| 2016-02-11 | 2016-02-04 | 0.380 | 214,606 | +100,000 | 0.01% | 81,550 |
| 2016-01-13 | 2016-01-11 | 0.480 | 114,606 | -30,000 | 0.01% | 55,011 |
| 2016-01-12 | 2016-01-08 | 0.560 | 144,606 | +30,000 | 0.01% | 80,979 |
| 2016-01-11 | 2016-01-07 | 0.570 | 114,606 | -10,000 | 0.01% | 65,325 |
| 2016-01-06 | 2016-01-04 | 0.610 | 124,606 | +10,000 | 0.01% | 76,010 |
| 2015-12-23 | 2015-12-21 | 0.640 | 114,606 | -30,000 | 0.01% | 73,348 |
| 2015-12-22 | 2015-12-18 | 0.670 | 144,606 | +30,000 | 0.01% | 96,886 |
| 2015-12-16 | 2015-12-14 | 0.720 | 114,606 | -38,000 | 0.01% | 82,516 |
| 2015-12-15 | 2015-12-11 | 0.790 | 152,606 | +18,000 | 0.01% | 120,559 |
| 2015-12-11 | 2015-12-09 | 0.850 | 134,606 | -10,000 | 0.01% | 114,415 |
| 2015-12-10 | 2015-12-08 | 0.920 | 144,606 | -20,000 | 0.01% | 133,038 |
| 2015-12-09 | 2015-12-07 | 0.970 | 164,606 | -20,000 | 0.01% | 159,668 |
| 2015-12-08 | 2015-12-04 | 1.020 | 184,606 | +40,000 | 0.01% | 188,298 |
| 2015-12-04 | 2015-12-02 | 1.030 | 144,606 | +30,000 | 0.01% | 148,944 |
| 2015-12-03 | 2015-12-01 | 1.100 | 114,606 | +10,000 | 0.01% | 126,067 |
| 2015-12-02 | 2015-11-30 | 1.100 | 104,606 | +20,000 | 0.01% | 115,067 |
| 2015-11-18 | 2015-11-16 | 1.240 | 84,606 | -10,000 | 0.00% | 104,911 |
| 2015-11-17 | 2015-11-13 | 1.240 | 94,606 | +10,000 | 0.00% | 117,311 |
| 2015-11-10 | 2015-11-06 | 1.260 | 84,606 | +30,000 | 0.00% | 106,604 |
| 2015-11-09 | 2015-11-05 | 1.340 | 54,606 | +4,000 | 0.00% | 73,172 |
| 2015-11-06 | 2015-11-04 | 1.380 | 50,606 | -20,000 | 0.00% | 69,836 |
| 2015-10-30 | 2015-10-28 | 1.510 | 70,606 | +20,000 | 0.00% | 106,615 |
| 2015-07-14 | 2015-07-10 | 1.930 | 50,606 | +6,000 | 0.01% | 97,670 |
| 2015-07-08 | 2015-07-06 | 1.900 | 44,606 | -20,000 | 0.01% | 84,751 |
| 2015-07-07 | 2015-07-03 | 2.220 | 64,606 | +20,000 | 0.01% | 143,425 |
| 2015-07-06 | 2015-07-02 | 2.650 | 44,606 | -20,000 | 0.01% | 118,206 |
| 2015-07-03 | 2015-06-30 | 2.550 | 64,606 | +20,000 | 0.01% | 164,745 |
| 2015-06-11 | 2015-06-09 | 3.350 | 44,606 | -40,000 | 0.01% | 149,430 |
| 2015-06-10 | 2015-06-08 | 3.200 | 84,606 | +10,000 | 0.01% | 270,739 |
| 2015-06-09 | 2015-06-05 | 3.350 | 74,606 | +50,000 | 0.02% | 249,930 |
| 2015-06-05 | 2015-06-03 | 4.000 | 24,606 | -196,000 | 0.01% | 98,424 |
| 2015-06-04 | 2015-06-02 | 4.300 | 220,606 | +200,000 | 0.05% | 948,606 |
| 2015-05-28 | 2015-05-26 | 3.250 | 20,606 | -40,000 | 0.00% | 66,970 |
| 2015-05-27 | 2015-05-22 | 3.250 | 60,606 | +20,000 | 0.01% | 196,970 |
| 2015-05-14 | 2015-05-12 | 3.350 | 40,606 | -20,000 | 0.01% | 136,030 |
| 2015-05-12 | 2015-05-08 | 3.550 | 60,606 | +20,000 | 0.01% | 215,151 |
| 2015-05-08 | 2015-05-06 | 3.474 | 40,606 | -3,806 | 0.01% | 141,077 |
| 2015-05-06 | 2015-05-04 | 3.749 | 44,412 | -8,750 | 0.01% | 166,482 |
| 2015-04-27 | 2015-04-23 | 3.886 | 53,162 | -10,939 | 0.01% | 206,572 |
| 2015-04-22 | 2015-04-20 | 3.429 | 64,101 | +10,938 | 0.01% | 219,775 |
| 2015-04-21 | 2015-04-17 | 3.931 | 53,163 | -109,375 | 0.01% | 209,007 |
| 2015-04-20 | 2015-04-16 | 4.251 | 162,538 | +22,968 | 0.03% | 691,019 |
| 2015-04-17 | 2015-04-15 | 3.840 | 139,570 | +65,625 | 0.03% | 535,949 |
| 2015-03-25 | 2015-03-23 | 2.743 | 73,945 | -4,375 | 0.02% | 202,821 |
| 2015-03-24 | 2015-03-20 | 2.469 | 78,320 | +4,375 | 0.02% | 193,339 |
| 2015-03-13 | 2015-03-11 | 3.291 | 73,945 | -109,375 | 0.02% | 243,385 |
| 2015-03-12 | 2015-03-10 | 3.337 | 183,320 | +98,438 | 0.04% | 611,765 |
| 2015-03-11 | 2015-03-09 | 2.560 | 84,882 | -109,375 | 0.02% | 217,298 |
| 2015-03-10 | 2015-03-06 | 2.377 | 194,257 | +65,625 | 0.04% | 461,777 |
| 2015-03-09 | 2015-03-05 | 2.834 | 128,632 | +54,687 | 0.03% | 364,580 |
| 2014-08-27 | 2014-08-25 | 2.021 | 73,945 | -221,834 | 0.02% | 149,411 |
| 2014-08-13 | 2014-08-11 | 2.011 | 295,779 | +221,834 | 0.09% | 594,938 |
| 2014-08-06 | 2014-08-04 | 2.048 | 73,945 | +13,672 | 0.02% | 151,439 |
| 2014-07-03 | 2014-06-30 | 1.938 | 60,273 | -27,344 | 0.02% | 116,826 |
| 2014-07-02 | 2014-06-27 | 1.975 | 87,617 | -35,546 | 0.04% | 173,031 |
| 2014-06-30 | 2014-06-26 | 1.975 | 123,163 | +62,890 | 0.05% | 243,229 |
| 2014-03-31 | 2014-03-27 | 3.365 | 60,273 | -10,937 | 0.02% | 202,793 |
| 2014-03-26 | 2014-03-24 | 3.877 | 71,210 | -10,938 | 0.03% | 276,051 |
| 2014-03-11 | 2014-03-07 | 3.035 | 82,148 | -8,203 | 0.03% | 249,354 |
| 2014-03-06 | 2014-03-04 | 3.438 | 90,351 | +10,938 | 0.04% | 310,601 |
| 2014-03-05 | 2014-03-03 | 3.109 | 79,413 | -54,688 | 0.03% | 246,861 |
| 2014-03-04 | 2014-02-28 | 2.962 | 134,101 | +54,688 | 0.06% | 397,245 |
| 2014-02-28 | 2014-02-26 | 2.377 | 79,413 | -8,750 | 0.03% | 188,776 |
| 2014-02-24 | 2014-02-20 | 2.267 | 88,163 | -2,188 | 0.04% | 199,903 |
| 2014-01-02 | 2013-12-27 | 2.267 | 90,351 | +8,203 | 0.04% | 204,864 |
| 2013-12-02 | 2013-11-28 | 2.853 | 82,148 | -2,734 | 0.03% | 234,333 |
| 2013-11-29 | 2013-11-27 | 2.926 | 84,882 | +13,672 | 0.03% | 248,340 |
| 2013-11-22 | 2013-11-20 | 2.597 | 71,210 | +10,937 | 0.04% | 184,902 |
| 2013-10-30 | 2013-10-28 | 3.621 | 60,273 | -5,469 | 0.03% | 218,223 |
| 2013-10-29 | 2013-10-25 | 3.401 | 65,742 | +5,469 | 0.03% | 223,598 |
| 2013-07-17 | 2013-07-15 | 6.949 | 60,273 | +5,469 | 0.03% | 418,811 |
| 2013-04-15 | 2013-04-11 | 7.497 | 54,804 | +8,203 | 0.03% | 410,873 |
| 2013-03-18 | 2013-03-14 | 8.997 | 46,601 | -13,672 | 0.02% | 419,249 |
| 2013-03-13 | 2013-03-11 | 9.326 | 60,273 | +13,672 | 0.03% | 562,089 |
| 2013-02-20 | 2013-02-18 | 8.631 | 46,601 | +1,094 | 0.03% | 402,207 |
| 2013-02-18 | 2013-02-14 | 8.777 | 45,507 | +1,093 | 0.03% | 399,421 |
| 2013-02-06 | 2013-02-04 | 9.106 | 44,414 | -27,343 | 0.03% | 404,447 |
| 2013-02-04 | 2013-01-31 | 8.265 | 71,757 | +27,343 | 0.04% | 593,082 |
| 2013-01-31 | 2013-01-29 | 7.131 | 44,414 | -24,609 | 0.03% | 316,735 |
| 2013-01-30 | 2013-01-28 | 7.461 | 69,023 | +24,609 | 0.04% | 514,951 |
| 2013-01-29 | 2013-01-25 | 6.583 | 44,414 | -10,937 | 0.03% | 292,371 |
| 2013-01-28 | 2013-01-24 | 6.437 | 55,351 | +5,469 | 0.03% | 356,271 |
| 2013-01-18 | 2013-01-16 | 5.888 | 49,882 | +5,468 | 0.03% | 293,705 |
| 2012-12-28 | 2012-12-24 | 1.975 | 44,414 | -87,500 | 0.03% | 87,711 |
| 2012-12-20 | 2012-12-18 | 1.719 | 131,914 | +87,500 | 0.08% | 226,741 |
| 2011-10-27 | 2011-10-25 | 3.109 | 44,414 | -136,718 | 0.02% | 138,064 |
| 2011-10-26 | 2011-10-24 | 3.182 | 181,132 | +136,718 | 0.09% | 576,310 |
| 2011-07-06 | 2011-07-04 | 5.413 | 44,414 | -1,093 | 0.02% | 240,394 |
| 2011-07-05 | 2011-06-30 | 5.522 | 45,507 | +1,093 | 0.02% | 251,303 |
| 2011-04-12 | 2011-04-08 | 7.131 | 44,414 | -2,734 | 0.02% | 316,735 |
| 2011-04-08 | 2011-04-06 | 6.766 | 47,148 | +2,734 | 0.02% | 318,990 |
| 2011-03-22 | 2011-03-18 | 5.632 | 44,414 | -2,734 | 0.02% | 250,140 |
| 2011-03-09 | 2011-03-07 | 5.559 | 47,148 | +2,734 | 0.02% | 262,089 |
| 2010-12-30 | 2010-12-28 | 5.376 | 44,414 | -2,734 | 0.02% | 238,770 |
| 2010-12-29 | 2010-12-24 | 5.595 | 47,148 | +2,734 | 0.03% | 263,813 |
| 2010-12-28 | 2010-12-22 | 5.998 | 44,414 | +39,868 | 0.02% | 266,382 |
| 2010-12-09 | 2010-12-07 | 6.619 | 4,546 | -2,735 | 0.02% | 30,092 |
| 2010-12-08 | 2010-12-06 | 6.912 | 7,281 | +2,735 | 0.04% | 50,326 |
| 2010-12-06 | 2010-12-02 | 6.949 | 4,546 | -4,547 | 0.02% | 31,588 |
| 2010-11-22 | 2010-11-18 | 7.024 | 9,093 | -2,648 | 0.05% | 63,871 |
| 2010-11-01 | 2010-10-28 | 6.146 | 11,741 | -3,531 | 0.02% | 72,162 |
| 2010-10-29 | 2010-10-27 | 6.316 | 15,272 | +3,531 | 0.03% | 96,460 |
| 2010-10-28 | 2010-10-26 | 6.288 | 11,741 | -1,412 | 0.02% | 73,825 |
| 2010-10-27 | 2010-10-25 | 6.175 | 13,153 | -155,349 | 0.03% | 81,213 |
| 2010-10-26 | 2010-10-22 | 6.514 | 168,502 | -270,447 | 0.35% | 1,097,687 |
| 2010-10-25 | 2010-10-21 | 6.713 | 438,949 | -3,531 | 0.91% | 2,946,510 |
| 2010-10-22 | 2010-10-20 | 7.222 | 442,480 | +211,839 | 0.92% | 3,195,798 |
| 2010-10-21 | 2010-10-19 | 6.458 | 230,641 | +216,499 | 0.48% | 1,489,419 |
| 2010-10-20 | 2010-10-18 | 5.551 | 14,142 | +2,401 | 0.03% | 78,508 |
| 2010-06-17 | 2010-06-14 | 7.364 | 11,741 | -3,531 | 0.02% | 86,462 |
| 2010-06-02 | 2010-05-31 | 8.780 | 15,272 | -28,245 | 0.03% | 134,092 |
| 2010-06-01 | 2010-05-28 | 8.497 | 43,517 | +28,245 | 0.09% | 369,765 |
| 2010-05-05 | 2010-05-03 | 11.613 | 15,272 | -706 | 0.03% | 177,348 |
| 2010-05-04 | 2010-04-30 | 11.754 | 15,978 | +706 | 0.03% | 187,809 |
| 2010-02-18 | 2010-02-12 | 15.011 | 15,272 | +3,531 | 0.05% | 229,254 |
| 2010-02-05 | 2010-02-03 | 17.561 | 11,741 | -353 | 0.04% | 206,178 |
| 2010-01-22 | 2010-01-20 | 18.127 | 12,094 | -3,531 | 0.04% | 219,228 |
| 2010-01-11 | 2010-01-07 | 18.127 | 15,625 | +3,531 | 0.05% | 283,234 |
| 2010-01-08 | 2010-01-06 | 18.977 | 12,094 | -3,531 | 0.04% | 229,504 |
| 2010-01-07 | 2010-01-05 | 18.410 | 15,625 | -1,412 | 0.05% | 287,660 |
| 2010-01-05 | 2009-12-31 | 17.561 | 17,037 | -65,670 | 0.06% | 299,178 |
| 2010-01-04 | 2009-12-29 | 16.428 | 82,707 | +70,613 | 0.29% | 1,358,675 |
| 2009-12-30 | 2009-12-28 | 16.428 | 12,094 | -141,226 | 0.04% | 198,675 |
| 2009-12-29 | 2009-12-24 | 16.711 | 153,320 | -105,919 | 0.54% | 2,562,101 |
| 2009-12-28 | 2009-12-22 | 14.445 | 259,239 | +103,801 | 0.91% | 3,744,691 |
| 2009-12-22 | 2009-12-18 | 16.144 | 155,438 | +143,344 | 0.54% | 2,509,444 |
| 2009-12-16 | 2009-12-14 | 20.110 | 12,094 | -173,002 | 0.05% | 243,206 |
| 2009-12-15 | 2009-12-11 | 20.676 | 185,096 | -180,063 | 0.71% | 3,827,061 |
| 2009-12-14 | 2009-12-10 | 20.110 | 365,159 | -1,412 | 1.40% | 7,343,208 |
| 2009-12-11 | 2009-12-09 | 20.676 | 366,571 | +249,970 | 1.41% | 7,579,253 |
| 2009-12-10 | 2009-12-08 | 18.127 | 116,601 | +115,099 | 0.45% | 2,113,624 |
| 2009-12-03 | 2009-12-01 | 13.029 | 1,502 | -3,531 | 0.01% | 19,569 |
| 2009-12-02 | 2009-11-30 | 13.595 | 5,033 | +3,531 | 0.02% | 68,425 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,502 | -36,719 | 0.01% | 22,547 |
| 2009-11-02 | 2009-10-29 | 14.020 | 38,221 | +36,719 | 0.15% | 535,862 |
| 2009-09-14 | 2009-09-10 | 16.428 | 1,502 | -3,531 | 0.01% | 24,674 |
| 2009-09-10 | 2009-09-08 | 15.861 | 5,033 | +3,531 | 0.02% | 79,829 |
| 2009-08-17 | 2009-08-13 | 20.393 | 1,502 | -176,532 | 0.01% | 30,630 |
| 2009-08-13 | 2009-08-11 | 20.676 | 178,034 | +148,287 | 1.43% | 3,681,046 |
| 2009-08-12 | 2009-08-10 | 19.543 | 29,747 | +28,245 | 0.24% | 581,350 |
| 2009-08-03 | 2009-07-30 | 16.994 | 1,502 | -7,061 | 0.01% | 25,525 |
| 2009-07-31 | 2009-07-29 | 16.994 | 8,563 | +7,061 | 0.07% | 145,520 |
| 2009-07-29 | 2009-07-27 | 17.844 | 1,502 | -3,531 | 0.01% | 26,801 |
| 2009-07-27 | 2009-07-23 | 16.994 | 5,033 | +3,531 | 0.04% | 85,531 |
| 2009-07-24 | 2009-07-22 | 17.277 | 1,502 | -127,103 | 0.01% | 25,950 |
| 2009-07-23 | 2009-07-21 | 18.410 | 128,605 | -14,123 | 1.07% | 2,367,645 |
| 2009-07-22 | 2009-07-20 | 19.260 | 142,728 | -9,886 | 1.19% | 2,748,929 |
| 2009-07-21 | 2009-07-17 | 18.693 | 152,614 | +151,112 | 1.27% | 2,852,882 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,502 | -706 | 0.01% | 39,989 |
| 2009-05-22 | 2009-05-20 | 23.225 | 2,208 | -35,307 | 0.02% | 51,281 |
| 2009-05-21 | 2009-05-19 | 17.561 | 37,515 | +35,307 | 0.31% | 658,783 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,208 | -108,201 | 0.02% | 21,576 |
| 2009-04-07 | 2009-04-03 | 14.162 | 110,409 | +108,201 | 0.92% | 1,563,579 |
| 2009-03-05 | 2009-03-03 | 16.994 | 2,208 | -706 | 0.02% | 37,523 |
| 2009-02-23 | 2009-02-19 | 18.410 | 2,914 | +706 | 0.02% | 53,647 |
| 2009-01-12 | 2009-01-08 | 19.826 | 2,208 | -353 | 0.02% | 43,777 |
| 2009-01-09 | 2009-01-07 | 19.826 | 2,561 | +353 | 0.02% | 50,775 |
| 2009-01-08 | 2009-01-06 | 19.826 | 2,208 | +1,412 | 0.02% | 43,777 |
| 2008-12-30 | 2008-12-24 | 16.994 | 796 | -2,118 | 0.01% | 13,527 |
| 2008-12-18 | 2008-12-16 | 18.410 | 2,914 | +2,118 | 0.03% | 53,647 |
| 2008-11-21 | 2008-11-19 | 16.994 | 796 | -1,412 | 0.01% | 13,527 |
| 2008-11-20 | 2008-11-18 | 18.410 | 2,208 | +1,412 | 0.02% | 40,650 |
| 2008-10-27 | 2008-10-23 | 22.659 | 796 | -141 | 0.01% | 18,036 |
| 2008-10-06 | 2008-10-02 | 58.063 | 937 | +353 | 0.01% | 54,405 |
| 2008-07-21 | 2008-07-17 | 124.623 | 584 | -71 | 0.02% | 72,780 |
| 2008-07-08 | 2008-07-04 | 113.294 | 655 | -212 | 0.02% | 74,207 |
| 2008-07-02 | 2008-06-27 | 121.791 | 867 | +142 | 0.02% | 105,592 |
| 2008-06-23 | 2008-06-19 | 134.536 | 725 | +70 | 0.02% | 97,539 |
| 2008-06-16 | 2008-06-12 | 140.201 | 655 | +142 | 0.02% | 91,832 |
| 2008-04-15 | 2008-04-11 | 162.860 | 513 | -85 | 0.02% | 83,547 |
| 2008-04-11 | 2008-04-09 | 177.021 | 598 | +85 | 0.02% | 105,859 |
| 2008-03-26 | 2008-03-20 | 143.033 | 513 | -212 | 0.02% | 73,376 |
| 2008-03-20 | 2008-03-18 | 151.530 | 725 | +70 | 0.02% | 109,859 |
| 2008-03-10 | 2008-03-06 | 185.518 | 655 | -141 | 0.02% | 121,514 |
| 2008-02-29 | 2008-02-27 | 220.923 | 796 | -7,697 | 0.02% | 175,854 |
| 2008-02-27 | 2008-02-25 | 216.674 | 8,493 | +706 | 0.26% | 1,840,213 |
| 2008-02-25 | 2008-02-21 | 232.252 | 7,787 | +7,132 | 0.24% | 1,808,546 |
| 2008-02-21 | 2008-02-19 | 220.923 | 655 | -141 | 0.02% | 144,704 |
| 2008-02-19 | 2008-02-15 | 220.923 | 796 | -212 | 0.02% | 175,854 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,008 | +495 | 0.03% | 218,407 |
| 2008-02-13 | 2008-02-11 | 216.674 | 513 | -283 | 0.02% | 111,154 |
| 2008-01-02 | 2007-12-27 | 274.737 | 796 | +71 | 0.02% | 218,691 |
| 2007-12-14 | 2007-12-12 | 312.974 | 725 | -71 | 0.02% | 226,906 |
| 2007-12-10 | 2007-12-06 | 297.396 | 796 | +71 | 0.02% | 236,727 |
| 2007-11-21 | 2007-11-19 | 293.147 | 725 | -142 | 0.02% | 212,532 |
| 2007-11-20 | 2007-11-16 | 288.899 | 867 | +128 | 0.03% | 250,475 |
| 2007-11-07 | 2007-11-05 | 290.315 | 739 | +211 | 0.02% | 214,543 |
| 2007-11-01 | 2007-10-30 | 301.644 | 528 | -70 | 0.02% | 159,268 |
| 2007-10-26 | 2007-10-24 | 300.228 | 598 | -240 | 0.02% | 179,536 |
| 2007-10-17 | 2007-10-15 | 283.234 | 838 | -71 | 0.03% | 237,350 |
| 2007-10-12 | 2007-10-10 | 328.551 | 909 | -71 | 0.03% | 298,653 |
| 2007-10-10 | 2007-10-08 | 266.240 | 980 | +29 | 0.03% | 260,915 |
| 2007-10-09 | 2007-10-05 | 269.072 | 951 | +141 | 0.03% | 255,888 |
| 2007-10-08 | 2007-10-04 | 261.991 | 810 | +71 | 0.03% | 212,213 |
| 2007-10-03 | 2007-09-28 | 327.135 | 739 | +70 | 0.02% | 241,753 |
| 2007-09-24 | 2007-09-20 | 341.297 | 669 | +71 | 0.02% | 228,328 |
| 2007-09-18 | 2007-09-14 | 361.123 | 598 | -71 | 0.02% | 215,952 |
| 2007-09-17 | 2007-09-13 | 361.123 | 669 | -70 | 0.02% | 241,592 |
| 2007-09-10 | 2007-09-06 | 382.366 | 739 | +70 | 0.02% | 282,568 |
| 2007-09-06 | 2007-09-04 | 382.366 | 669 | -141 | 0.02% | 255,803 |
| 2007-09-05 | 2007-09-03 | 382.366 | 810 | +141 | 0.03% | 309,716 |
| 2007-08-22 | 2007-08-20 | 396.528 | 669 | -70 | 0.02% | 265,277 |
| 2007-08-20 | 2007-08-16 | 361.123 | 739 | -71 | 0.02% | 266,870 |
| 2007-08-17 | 2007-08-15 | 431.932 | 810 | +71 | 0.03% | 349,865 |
| 2007-08-10 | 2007-08-08 | 481.498 | 739 | +141 | 0.02% | 355,827 |
| 2007-07-26 | 2007-07-24 | 566.468 | 598 | -71 | 0.02% | 338,748 |
| 2007-07-24 | 2007-07-20 | 587.711 | 669 | +184 | 0.03% | 393,178 |
| 2007-07-19 | 2007-07-17 | 566.468 | 485 | -99 | 0.02% | 274,737 |
| 2007-07-18 | 2007-07-16 | 573.549 | 584 | +268 | 0.02% | 334,953 |
| 2007-07-16 | 2007-07-12 | 523.983 | 316 | -42 | 0.01% | 165,579 |
| 2007-07-13 | 2007-07-11 | 538.145 | 358 | +42 | 0.01% | 192,656 |
| 2007-07-12 | 2007-07-10 | 509.821 | 316 | -155 | 0.01% | 161,104 |
| 2007-07-10 | 2007-07-06 | 552.306 | 471 | +14 | 0.02% | 260,136 |
| 2007-07-04 | 2007-06-29 | 573.549 | 457 | -155 | 0.02% | 262,112 |
| 2007-07-03 | 2007-06-28 | 580.630 | 612 | +42 | 0.03% | 355,345 |
| 2007-06-29 | 2007-06-27 | 573.549 | 570 | -42 | 0.03% | 326,923 |
| 2007-06-27 | 2007-06-25 | 587.711 | 612 | -57 | 0.03% | 359,679 |
| 2007-06-26 | 2007-06-22 | 594.791 | 669 | 0.03% | 397,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy