History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 65,402,337 | +0 | 2.87% | 3,662,531 |
| 2025-10-13 | 2025-10-09 | 0.058 | 65,402,337 | +0 | 2.87% | 3,793,336 |
| 2025-10-10 | 2025-10-08 | 0.058 | 65,402,337 | +0 | 2.87% | 3,793,336 |
| 2025-10-09 | 2025-10-06 | 0.050 | 65,402,337 | +0 | 2.87% | 3,270,117 |
| 2025-10-08 | 2025-10-03 | 0.047 | 65,402,337 | +0 | 2.87% | 3,073,910 |
| 2025-10-06 | 2025-10-02 | 0.053 | 65,402,337 | +0 | 2.87% | 3,466,324 |
| 2025-10-03 | 2025-09-30 | 0.051 | 65,402,337 | +0 | 2.87% | 3,335,519 |
| 2025-10-02 | 2025-09-29 | 0.050 | 65,402,337 | +0 | 2.87% | 3,270,117 |
| 2025-09-30 | 2025-09-26 | 0.047 | 65,402,337 | +0 | 2.87% | 3,073,910 |
| 2025-09-29 | 2025-09-25 | 0.050 | 65,402,337 | +0 | 2.87% | 3,270,117 |
| 2025-09-26 | 2025-09-24 | 0.051 | 65,402,337 | +0 | 2.87% | 3,335,519 |
| 2025-09-25 | 2025-09-23 | 0.049 | 65,402,337 | +0 | 2.87% | 3,204,715 |
| 2025-09-24 | 2025-09-22 | 0.048 | 65,402,337 | +0 | 2.87% | 3,139,312 |
| 2025-09-23 | 2025-09-19 | 0.048 | 65,402,337 | +0 | 2.87% | 3,139,312 |
| 2025-09-22 | 2025-09-18 | 0.046 | 65,402,337 | +0 | 2.87% | 3,008,508 |
| 2025-09-19 | 2025-09-17 | 0.048 | 65,402,337 | +0 | 2.87% | 3,139,312 |
| 2025-09-18 | 2025-09-16 | 0.048 | 65,402,337 | +0 | 2.87% | 3,139,312 |
| 2025-09-17 | 2025-09-15 | 0.053 | 65,402,337 | +0 | 2.87% | 3,466,324 |
| 2025-09-16 | 2025-09-12 | 0.049 | 65,402,337 | +0 | 2.87% | 3,204,715 |
| 2025-09-15 | 2025-09-11 | 0.048 | 65,402,337 | +0 | 2.87% | 3,139,312 |
| 2025-09-12 | 2025-09-10 | 0.053 | 65,402,337 | +0 | 2.87% | 3,466,324 |
| 2025-09-11 | 2025-09-09 | 0.057 | 65,402,337 | +0 | 2.87% | 3,727,933 |
| 2025-09-10 | 2025-09-08 | 0.056 | 65,402,337 | +0 | 2.87% | 3,662,531 |
| 2025-09-09 | 2025-09-05 | 0.055 | 65,402,337 | +0 | 2.87% | 3,597,129 |
| 2025-09-08 | 2025-09-04 | 0.058 | 65,402,337 | +0 | 2.87% | 3,793,336 |
| 2025-09-05 | 2025-09-03 | 0.060 | 65,402,337 | +0 | 2.87% | 3,924,140 |
| 2025-09-04 | 2025-09-02 | 0.062 | 65,402,337 | +0 | 2.87% | 4,054,945 |
| 2025-09-03 | 2025-09-01 | 0.062 | 65,402,337 | +0 | 2.87% | 4,054,945 |
| 2025-09-02 | 2025-08-29 | 0.057 | 65,402,337 | +0 | 2.87% | 3,727,933 |
| 2025-09-01 | 2025-08-28 | 0.063 | 65,402,337 | +0 | 2.87% | 4,120,347 |
| 2025-08-29 | 2025-08-27 | 0.057 | 65,402,337 | +0 | 2.87% | 3,727,933 |
| 2025-08-28 | 2025-08-26 | 0.059 | 65,402,337 | +0 | 2.87% | 3,858,738 |
| 2025-08-27 | 2025-08-25 | 0.060 | 65,402,337 | +0 | 2.87% | 3,924,140 |
| 2025-08-26 | 2025-08-22 | 0.060 | 65,402,337 | +0 | 2.87% | 3,924,140 |
| 2025-08-25 | 2025-08-21 | 0.061 | 65,402,337 | +0 | 2.87% | 3,989,543 |
| 2025-08-22 | 2025-08-20 | 0.062 | 65,402,337 | +0 | 2.87% | 4,054,945 |
| 2025-08-21 | 2025-08-19 | 0.063 | 65,402,337 | +0 | 2.87% | 4,120,347 |
| 2025-08-20 | 2025-08-18 | 0.059 | 65,402,337 | +0 | 2.87% | 3,858,738 |
| 2025-08-19 | 2025-08-15 | 0.059 | 65,402,337 | +0 | 2.87% | 3,858,738 |
| 2025-08-18 | 2025-08-14 | 0.057 | 65,402,337 | +0 | 2.87% | 3,727,933 |
| 2025-08-15 | 2025-08-13 | 0.057 | 65,402,337 | +0 | 2.87% | 3,727,933 |
| 2025-08-14 | 2025-08-12 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-08-13 | 2025-08-11 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-08-12 | 2025-08-08 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-08-11 | 2025-08-07 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-08-08 | 2025-08-06 | 0.060 | 65,402,337 | +0 | 2.76% | 3,924,140 |
| 2025-08-07 | 2025-08-05 | 0.058 | 65,402,337 | +0 | 2.76% | 3,793,336 |
| 2025-08-06 | 2025-08-04 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-08-05 | 2025-08-01 | 0.056 | 65,402,337 | +0 | 2.76% | 3,662,531 |
| 2025-08-04 | 2025-07-31 | 0.057 | 65,402,337 | +0 | 2.76% | 3,727,933 |
| 2025-08-01 | 2025-07-30 | 0.053 | 65,402,337 | +0 | 2.76% | 3,466,324 |
| 2025-07-31 | 2025-07-29 | 0.052 | 65,402,337 | +0 | 2.76% | 3,400,922 |
| 2025-07-30 | 2025-07-28 | 0.052 | 65,402,337 | +0 | 2.76% | 3,400,922 |
| 2025-07-29 | 2025-07-25 | 0.054 | 65,402,337 | +0 | 2.76% | 3,531,726 |
| 2025-07-28 | 2025-07-24 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-07-25 | 2025-07-23 | 0.060 | 65,402,337 | +0 | 2.76% | 3,924,140 |
| 2025-07-24 | 2025-07-22 | 0.062 | 65,402,337 | +0 | 2.76% | 4,054,945 |
| 2025-07-23 | 2025-07-21 | 0.065 | 65,402,337 | +0 | 2.76% | 4,251,152 |
| 2025-07-22 | 2025-07-18 | 0.063 | 65,402,337 | +0 | 2.76% | 4,120,347 |
| 2025-07-21 | 2025-07-17 | 0.070 | 65,402,337 | +0 | 2.76% | 4,578,164 |
| 2025-07-18 | 2025-07-16 | 0.069 | 65,402,337 | +0 | 2.76% | 4,512,761 |
| 2025-07-17 | 2025-07-15 | 0.071 | 65,402,337 | +0 | 2.76% | 4,643,566 |
| 2025-07-16 | 2025-07-14 | 0.072 | 65,402,337 | +0 | 2.76% | 4,708,968 |
| 2025-07-15 | 2025-07-11 | 0.061 | 65,402,337 | +0 | 2.76% | 3,989,543 |
| 2025-07-14 | 2025-07-10 | 0.055 | 65,402,337 | +0 | 2.76% | 3,597,129 |
| 2025-07-11 | 2025-07-09 | 0.057 | 65,402,337 | +0 | 2.76% | 3,727,933 |
| 2025-07-10 | 2025-07-08 | 0.057 | 65,402,337 | +0 | 2.76% | 3,727,933 |
| 2025-07-09 | 2025-07-07 | 0.060 | 65,402,337 | +0 | 2.76% | 3,924,140 |
| 2025-07-08 | 2025-07-04 | 0.059 | 65,402,337 | +0 | 2.76% | 3,858,738 |
| 2025-07-07 | 2025-07-03 | 0.061 | 65,402,337 | +0 | 2.76% | 3,989,543 |
| 2025-07-04 | 2025-07-02 | 0.063 | 65,402,337 | +0 | 2.76% | 4,120,347 |
| 2025-07-03 | 2025-06-30 | 0.064 | 65,402,337 | +0 | 2.76% | 4,185,750 |
| 2025-07-02 | 2025-06-27 | 0.066 | 65,402,337 | +0 | 2.76% | 4,316,554 |
| 2025-06-30 | 2025-06-26 | 0.070 | 65,402,337 | +0 | 2.76% | 4,578,164 |
| 2025-06-27 | 2025-06-25 | 0.066 | 65,402,337 | +0 | 2.76% | 4,316,554 |
| 2025-06-26 | 2025-06-24 | 0.065 | 65,402,337 | +0 | 2.76% | 4,251,152 |
| 2025-06-25 | 2025-06-23 | 0.061 | 65,402,337 | -36,900,000 | 2.76% | 3,989,543 |
| 2025-06-20 | 2025-06-18 | 0.063 | 102,302,337 | +3,240,000 | 4.31% | 6,445,047 |
| 2025-06-18 | 2025-06-16 | 0.063 | 99,062,337 | -20 | 4.18% | 6,240,927 |
| 2025-05-23 | 2025-05-21 | 0.063 | 99,062,357 | +2,470,000 | 3.95% | 6,240,928 |
| 2025-05-14 | 2025-05-12 | 0.071 | 96,592,357 | +2,000,000 | 3.86% | 6,858,057 |
| 2025-05-09 | 2025-05-07 | 0.069 | 94,592,357 | +1,400,000 | 3.78% | 6,526,873 |
| 2025-04-01 | 2025-03-28 | 0.073 | 93,192,357 | +14,100,000 | 3.72% | 6,803,042 |
| 2025-03-18 | 2025-03-14 | 0.072 | 79,092,357 | +1,300,000 | 3.16% | 5,694,650 |
| 2025-03-17 | 2025-03-13 | 0.073 | 77,792,357 | +3,500,000 | 3.11% | 5,678,842 |
| 2025-03-13 | 2025-03-11 | 0.071 | 74,292,357 | +700,000 | 2.97% | 5,274,757 |
| 2025-01-14 | 2025-01-10 | 0.090 | 73,592,357 | -1,000,000 | 2.94% | 6,623,312 |
| 2025-01-07 | 2025-01-03 | 0.092 | 74,592,357 | -30,000 | 2.98% | 6,862,497 |
| 2024-12-11 | 2024-12-09 | 0.087 | 74,622,357 | -60,000 | 2.98% | 6,492,145 |
| 2024-11-12 | 2024-11-08 | 0.099 | 74,682,357 | -30,000 | 2.98% | 7,393,553 |
| 2024-10-08 | 2024-10-04 | 0.150 | 74,712,357 | -800,000 | 2.98% | 11,206,854 |
| 2024-06-27 | 2024-06-25 | 0.132 | 75,512,357 | +2,430,000 | 3.01% | 9,967,631 |
| 2023-11-01 | 2023-10-30 | 0.135 | 73,082,357 | -360,000 | 2.63% | 9,866,118 |
| 2023-10-04 | 2023-09-29 | 0.135 | 73,442,357 | -1,600,000 | 2.64% | 9,914,718 |
| 2023-09-12 | 2023-09-07 | 0.131 | 75,042,357 | -4,406,000 | 2.70% | 9,830,549 |
| 2023-08-11 | 2023-08-09 | 0.143 | 79,448,357 | -1,000 | 2.85% | 11,361,115 |
| 2023-04-12 | 2023-04-06 | 0.142 | 79,449,357 | +25 | 2.85% | 11,281,809 |
| 2023-02-07 | 2023-02-03 | 0.170 | 79,449,332 | -14,760,000 | 2.85% | 13,506,386 |
| 2023-02-06 | 2023-02-02 | 0.160 | 94,209,332 | -9,740,000 | 3.38% | 15,073,493 |
| 2023-01-17 | 2023-01-13 | 0.173 | 103,949,332 | -3,500,000 | 3.73% | 17,983,234 |
| 2023-01-13 | 2023-01-11 | 0.171 | 107,449,332 | -60,000 | 3.86% | 18,373,836 |
| 2022-10-20 | 2022-10-18 | 0.164 | 107,509,332 | -2,200,000 | 3.86% | 17,631,530 |
| 2022-10-18 | 2022-10-14 | 0.163 | 109,709,332 | +30,000 | 3.94% | 17,882,621 |
| 2022-10-17 | 2022-10-13 | 0.160 | 109,679,332 | +2,200,000 | 3.94% | 17,548,693 |
| 2022-10-13 | 2022-10-11 | 0.163 | 107,479,332 | +30,000 | 3.86% | 17,519,131 |
| 2022-10-03 | 2022-09-29 | 0.160 | 107,449,332 | -100,000 | 3.86% | 17,191,893 |
| 2022-06-24 | 2022-06-22 | 0.138 | 107,549,332 | +62,000,000 | 3.86% | 14,841,808 |
| 2022-06-13 | 2022-06-09 | 0.140 | 45,549,332 | -73,280,000 | 1.64% | 6,376,906 |
| 2022-06-01 | 2022-05-30 | 0.149 | 118,829,332 | +73,280,000 | 4.27% | 17,705,570 |
| 2022-03-16 | 2022-03-14 | 0.121 | 45,549,332 | -230,000 | 1.64% | 5,511,469 |
| 2022-03-10 | 2022-03-08 | 0.120 | 45,779,332 | -200,000 | 1.64% | 5,493,520 |
| 2022-01-04 | 2021-12-31 | 0.171 | 45,979,332 | -400,000 | 1.65% | 7,862,466 |
| 2021-12-01 | 2021-11-29 | 0.176 | 46,379,332 | +3,150,000 | 1.67% | 8,162,762 |
| 2021-11-17 | 2021-11-15 | 0.185 | 43,229,332 | -5,000,000 | 1.55% | 7,997,426 |
| 2021-11-15 | 2021-11-11 | 0.184 | 48,229,332 | -15,000,000 | 1.73% | 8,874,197 |
| 2021-11-11 | 2021-11-09 | 0.166 | 63,229,332 | -62,200,000 | 2.27% | 10,496,069 |
| 2021-11-09 | 2021-11-05 | 0.155 | 125,429,332 | -33,000,000 | 4.51% | 19,441,546 |
| 2021-11-05 | 2021-11-03 | 0.157 | 158,429,332 | -18,220,000 | 5.69% | 24,873,405 |
| 2021-11-04 | 2021-11-02 | 0.157 | 176,649,332 | -30,000,000 | 6.35% | 27,733,945 |
| 2021-11-03 | 2021-11-01 | 0.159 | 206,649,332 | -8,470,000 | 7.42% | 32,857,244 |
| 2021-11-02 | 2021-10-29 | 0.159 | 215,119,332 | -8,580,000 | 7.73% | 34,203,974 |
| 2021-10-20 | 2021-10-18 | 0.177 | 223,699,332 | -26,000,000 | 8.04% | 39,594,782 |
| 2021-10-19 | 2021-10-15 | 0.179 | 249,699,332 | -55,510,000 | 8.97% | 44,696,180 |
| 2021-10-18 | 2021-10-12 | 0.179 | 305,209,332 | -36,560,000 | 10.96% | 54,632,470 |
| 2021-10-15 | 2021-10-11 | 0.185 | 341,769,332 | -21,350,000 | 12.28% | 63,227,326 |
| 2021-10-12 | 2021-10-08 | 0.178 | 363,119,332 | -17,310,000 | 13.05% | 64,635,241 |
| 2021-10-11 | 2021-10-07 | 0.190 | 380,429,332 | -92,590,000 | 13.67% | 72,281,573 |
| 2021-10-08 | 2021-10-06 | 0.192 | 473,019,332 | -101,490,000 | 16.99% | 90,819,712 |
| 2021-10-07 | 2021-10-05 | 0.197 | 574,509,332 | -56,570,000 | 20.64% | 113,178,338 |
| 2021-10-06 | 2021-10-04 | 0.200 | 631,079,332 | -40,000,000 | 22.67% | 126,215,866 |
| 2021-10-05 | 2021-09-30 | 0.200 | 671,079,332 | -168,200,000 | 24.11% | 134,215,866 |
| 2021-10-04 | 2021-09-29 | 0.200 | 839,279,332 | -139,150,000 | 30.15% | 167,855,866 |
| 2021-09-30 | 2021-09-28 | 0.199 | 978,429,332 | -140,540,000 | 35.15% | 194,707,437 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,118,969,332 | -39,540,000 | 40.20% | 229,388,713 |
| 2021-09-23 | 2021-09-20 | 0.150 | 1,158,509,332 | +1,200,000 | 41.62% | 173,776,400 |
| 2021-02-08 | 2021-02-04 | 0.063 | 1,157,309,332 | -2,250 | 41.58% | 72,910,488 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,157,311,582 | -7,500 | 41.58% | 77,539,876 |
| 2020-12-04 | 2020-12-02 | 0.075 | 1,157,319,082 | -425 | 41.58% | 86,798,931 |
| 2020-09-04 | 2020-09-02 | 0.085 | 1,157,319,507 | -500,000 | 41.58% | 98,372,158 |
| 2020-08-19 | 2020-08-17 | 0.088 | 1,157,819,507 | +500,000 | 41.60% | 101,888,117 |
| 2020-08-14 | 2020-08-12 | 0.087 | 1,157,319,507 | -220,000 | 41.58% | 100,686,797 |
| 2020-08-12 | 2020-08-10 | 0.086 | 1,157,539,507 | -20,000 | 41.58% | 99,548,398 |
| 2020-08-10 | 2020-08-06 | 0.086 | 1,157,559,507 | -10,000 | 41.59% | 99,550,118 |
| 2020-08-07 | 2020-08-05 | 0.086 | 1,157,569,507 | -110,000 | 41.59% | 99,550,978 |
| 2020-08-06 | 2020-08-04 | 0.086 | 1,157,679,507 | -20,000 | 41.59% | 99,560,438 |
| 2020-08-04 | 2020-07-31 | 0.089 | 1,157,699,507 | +280,000 | 41.59% | 103,035,256 |
| 2020-08-03 | 2020-07-30 | 0.085 | 1,157,419,507 | +100,000 | 41.58% | 98,380,658 |
| 2020-06-09 | 2020-06-05 | 0.079 | 1,157,319,507 | +6,720,000 | 41.58% | 91,428,241 |
| 2020-04-20 | 2020-04-16 | 0.103 | 1,150,599,507 | +68,300,000 | 41.34% | 118,511,749 |
| 2020-04-17 | 2020-04-15 | 0.100 | 1,082,299,507 | +69,650,000 | 38.88% | 108,229,951 |
| 2020-04-16 | 2020-04-14 | 0.100 | 1,012,649,507 | +39,970,000 | 36.38% | 101,264,951 |
| 2020-04-15 | 2020-04-09 | 0.103 | 972,679,507 | +79,850,000 | 34.94% | 100,185,989 |
| 2020-04-09 | 2020-04-07 | 0.106 | 892,829,507 | +67,540,000 | 32.08% | 94,639,928 |
| 2020-03-02 | 2020-02-27 | 0.102 | 825,289,507 | -93,900,000 | 29.65% | 84,179,530 |
| 2020-02-25 | 2020-02-21 | 0.103 | 919,189,507 | -77,375 | 33.02% | 94,676,519 |
| 2020-01-08 | 2020-01-06 | 0.090 | 919,266,882 | +70,000,000 | 33.02% | 82,734,019 |
| 2019-10-16 | 2019-10-14 | 0.086 | 849,266,882 | -10,000,000 | 30.51% | 73,036,952 |
| 2019-08-30 | 2019-08-28 | 0.088 | 859,266,882 | +10,000,000 | 30.87% | 75,615,486 |
| 2019-08-06 | 2019-08-02 | 0.095 | 849,266,882 | -5,000,000 | 30.51% | 80,680,354 |
| 2019-07-19 | 2019-07-17 | 0.090 | 854,266,882 | +5,000,000 | 30.69% | 76,884,019 |
| 2019-06-06 | 2019-06-04 | 0.091 | 849,266,882 | +660,000 | 30.51% | 77,283,286 |
| 2019-05-30 | 2019-05-28 | 0.087 | 848,606,882 | +19,900,000 | 30.49% | 73,828,799 |
| 2019-05-29 | 2019-05-27 | 0.086 | 828,706,882 | +22,000,000 | 29.77% | 71,268,792 |
| 2019-05-28 | 2019-05-24 | 0.087 | 806,706,882 | +30,000,000 | 28.98% | 70,183,499 |
| 2019-05-17 | 2019-05-15 | 0.089 | 776,706,882 | +22,000,000 | 27.90% | 69,126,912 |
| 2019-02-11 | 2019-02-04 | 0.092 | 754,706,882 | -3,200,000 | 27.11% | 69,433,033 |
| 2019-01-28 | 2019-01-24 | 0.089 | 757,906,882 | +1,600,000 | 27.23% | 67,453,712 |
| 2019-01-25 | 2019-01-23 | 0.090 | 756,306,882 | +1,600,000 | 27.17% | 68,067,619 |
| 2018-12-07 | 2018-12-05 | 0.133 | 754,706,882 | -5,000,000 | 24.45% | 100,376,015 |
| 2018-12-05 | 2018-12-03 | 0.134 | 759,706,882 | -5,000,000 | 24.61% | 101,800,722 |
| 2018-11-28 | 2018-11-26 | 0.150 | 764,706,882 | +200,000 | 24.78% | 114,706,032 |
| 2018-08-14 | 2018-08-10 | 0.152 | 764,506,882 | -20,000 | 24.77% | 116,205,046 |
| 2018-08-03 | 2018-08-01 | 0.166 | 764,526,882 | +10,000,000 | 24.77% | 126,911,462 |
| 2018-05-07 | 2018-05-03 | 0.200 | 754,526,882 | -3,000,000 | 24.45% | 150,905,376 |
| 2018-03-02 | 2018-02-28 | 0.223 | 757,526,882 | -15,000 | 24.54% | 168,928,495 |
| 2018-01-10 | 2018-01-08 | 0.270 | 757,541,882 | +150,000 | 24.54% | 204,536,308 |
| 2017-12-29 | 2017-12-27 | 0.340 | 757,391,882 | +120,000 | 24.54% | 257,513,240 |
| 2017-12-28 | 2017-12-22 | 0.385 | 757,271,882 | -5,250 | 25.50% | 291,549,675 |
| 2017-12-18 | 2017-12-14 | 0.340 | 757,277,132 | +330,000 | 26.01% | 257,474,225 |
| 2017-12-13 | 2017-12-11 | 0.400 | 756,947,132 | -40,000 | 26.00% | 302,778,853 |
| 2017-12-12 | 2017-12-08 | 0.425 | 756,987,132 | -360,000 | 26.00% | 321,719,531 |
| 2017-12-11 | 2017-12-07 | 0.365 | 757,347,132 | -2,000,000 | 26.01% | 276,431,703 |
| 2017-12-05 | 2017-12-01 | 0.375 | 759,347,132 | +492,500 | 26.08% | 284,755,174 |
| 2017-12-04 | 2017-11-30 | 0.395 | 758,854,632 | +4,000,000 | 26.06% | 299,747,580 |
| 2017-11-14 | 2017-11-10 | 0.157 | 754,854,632 | -10,000 | 25.92% | 118,512,177 |
| 2017-10-23 | 2017-10-19 | 0.138 | 754,864,632 | +529,330,000 | 25.93% | 104,171,319 |
| 2017-10-19 | 2017-10-17 | 0.144 | 225,534,632 | +29,910,000 | 7.75% | 32,476,987 |
| 2017-10-18 | 2017-10-16 | 0.139 | 195,624,632 | -200,000 | 6.72% | 27,191,824 |
| 2017-09-27 | 2017-09-25 | 0.119 | 195,824,632 | -400,000 | 6.73% | 23,303,131 |
| 2017-09-18 | 2017-09-14 | 0.125 | 196,224,632 | +30,000,000 | 6.74% | 24,528,079 |
| 2017-09-15 | 2017-09-13 | 0.129 | 166,224,632 | +100,000,000 | 5.71% | 21,442,978 |
| 2017-09-14 | 2017-09-12 | 0.132 | 66,224,632 | +59,960,000 | 2.27% | 8,741,651 |
| 2017-09-12 | 2017-09-08 | 0.129 | 6,264,632 | +3,480,000 | 0.22% | 808,138 |
| 2017-07-25 | 2017-07-21 | 0.122 | 2,784,632 | -120,000 | 0.10% | 339,725 |
| 2017-07-11 | 2017-07-07 | 0.104 | 2,904,632 | -100,000 | 0.10% | 302,082 |
| 2017-07-04 | 2017-06-30 | 0.098 | 3,004,632 | +400,000 | 0.10% | 294,454 |
| 2017-01-23 | 2017-01-19 | 0.170 | 2,604,632 | -50,000 | 0.09% | 442,787 |
| 2016-12-13 | 2016-12-09 | 0.194 | 2,654,632 | -50,000 | 0.09% | 514,999 |
| 2016-11-24 | 2016-11-22 | 0.228 | 2,704,632 | -200,000 | 0.09% | 616,656 |
| 2016-11-11 | 2016-11-09 | 0.208 | 2,904,632 | +300,000 | 0.10% | 604,163 |
| 2016-11-01 | 2016-10-28 | 0.227 | 2,604,632 | +100,000 | 0.09% | 591,251 |
| 2016-10-25 | 2016-10-20 | 0.231 | 2,504,632 | -200,000 | 0.09% | 578,570 |
| 2016-10-24 | 2016-10-19 | 0.247 | 2,704,632 | +100,000 | 0.09% | 668,044 |
| 2016-10-20 | 2016-10-18 | 0.214 | 2,604,632 | +180,000 | 0.09% | 557,391 |
| 2016-10-19 | 2016-10-17 | 0.210 | 2,424,632 | +18,425 | 0.08% | 509,173 |
| 2016-10-11 | 2016-10-06 | 0.216 | 2,406,207 | -200,000 | 0.08% | 519,741 |
| 2016-09-14 | 2016-09-12 | 0.200 | 2,606,207 | -100,000 | 0.11% | 521,241 |
| 2016-09-12 | 2016-09-08 | 0.220 | 2,706,207 | -100,000 | 0.11% | 595,366 |
| 2016-09-07 | 2016-09-05 | 0.203 | 2,806,207 | -4,000 | 0.12% | 569,660 |
| 2016-08-18 | 2016-08-16 | 0.192 | 2,810,207 | -100,000 | 0.12% | 539,560 |
| 2016-08-09 | 2016-08-05 | 0.180 | 2,910,207 | +100,000 | 0.12% | 523,837 |
| 2016-08-04 | 2016-08-01 | 0.170 | 2,810,207 | +300,000 | 0.12% | 477,735 |
| 2016-07-25 | 2016-07-21 | 0.200 | 2,510,207 | +200,000 | 0.10% | 502,041 |
| 2016-07-11 | 2016-07-07 | 0.209 | 2,310,207 | -200,000 | 0.10% | 482,833 |
| 2016-06-15 | 2016-06-13 | 0.224 | 2,510,207 | -300,000 | 0.10% | 562,286 |
| 2016-06-02 | 2016-05-31 | 0.265 | 2,810,207 | -50,000 | 0.12% | 744,705 |
| 2016-05-18 | 2016-05-16 | 0.203 | 2,860,207 | -2,830,000 | 0.12% | 580,622 |
| 2016-05-17 | 2016-05-13 | 0.210 | 5,690,207 | -560,000 | 0.23% | 1,194,943 |
| 2016-05-16 | 2016-05-12 | 0.220 | 6,250,207 | -8,186,000 | 0.26% | 1,375,046 |
| 2016-05-13 | 2016-05-11 | 0.239 | 14,436,207 | -26,710,000 | 0.59% | 3,450,253 |
| 2016-05-12 | 2016-05-10 | 0.247 | 41,146,207 | -9,260,000 | 1.70% | 10,163,113 |
| 2016-05-11 | 2016-05-09 | 0.242 | 50,406,207 | -14,910,000 | 2.08% | 12,198,302 |
| 2016-05-10 | 2016-05-06 | 0.249 | 65,316,207 | -19,130,000 | 2.69% | 16,263,736 |
| 2016-05-09 | 2016-05-05 | 0.255 | 84,446,207 | -27,214,000 | 3.48% | 21,533,783 |
| 2016-05-06 | 2016-05-04 | 0.255 | 111,660,207 | -150,000 | 4.60% | 28,473,353 |
| 2016-05-04 | 2016-04-29 | 0.255 | 111,810,207 | +110,000,000 | 4.61% | 28,511,603 |
| 2016-04-26 | 2016-04-22 | 0.265 | 1,810,207 | +200,000 | 0.09% | 479,705 |
| 2016-04-25 | 2016-04-21 | 0.260 | 1,610,207 | +200,000 | 0.08% | 418,654 |
| 2016-04-19 | 2016-04-15 | 0.255 | 1,410,207 | +200,000 | 0.07% | 359,603 |
| 2016-04-18 | 2016-04-14 | 0.275 | 1,210,207 | +200,000 | 0.06% | 332,807 |
| 2016-04-15 | 2016-04-13 | 0.285 | 1,010,207 | +100,000 | 0.05% | 287,909 |
| 2016-04-08 | 2016-04-06 | 0.275 | 910,207 | +40,000 | 0.04% | 250,307 |
| 2016-04-07 | 2016-04-05 | 0.270 | 870,207 | -1 | 0.04% | 234,956 |
| 2016-04-06 | 2016-04-01 | 0.290 | 870,208 | -108,000 | 0.04% | 252,360 |
| 2016-04-05 | 2016-03-31 | 0.320 | 978,208 | -50,000 | 0.05% | 313,027 |
| 2016-03-29 | 2016-03-23 | 0.340 | 1,028,208 | -670,000 | 0.05% | 349,591 |
| 2016-03-24 | 2016-03-22 | 0.330 | 1,698,208 | +700,000 | 0.09% | 560,409 |
| 2016-03-21 | 2016-03-17 | 0.300 | 998,208 | -8,020,000 | 0.05% | 299,462 |
| 2016-03-18 | 2016-03-16 | 0.300 | 9,018,208 | -700,000 | 0.46% | 2,705,462 |
| 2016-03-17 | 2016-03-15 | 0.320 | 9,718,208 | -910,000 | 0.50% | 3,109,827 |
| 2016-03-16 | 2016-03-14 | 0.350 | 10,628,208 | +30,000 | 0.54% | 3,719,873 |
| 2016-03-09 | 2016-03-07 | 0.370 | 10,598,208 | -4,000,000 | 0.54% | 3,921,337 |
| 2016-03-04 | 2016-03-02 | 0.360 | 14,598,208 | +50,000 | 0.75% | 5,255,355 |
| 2016-02-29 | 2016-02-25 | 0.370 | 14,548,208 | +760,000 | 0.74% | 5,382,837 |
| 2016-02-26 | 2016-02-24 | 0.370 | 13,788,208 | -700,000 | 0.70% | 5,101,637 |
| 2016-02-24 | 2016-02-22 | 0.390 | 14,488,208 | +990,000 | 0.74% | 5,650,401 |
| 2016-02-23 | 2016-02-19 | 0.320 | 13,498,208 | +500,000 | 0.69% | 4,319,427 |
| 2016-02-18 | 2016-02-16 | 0.320 | 12,998,208 | -50,000 | 0.66% | 4,159,427 |
| 2016-02-12 | 2016-02-05 | 0.350 | 13,048,208 | +40,000 | 0.67% | 4,566,873 |
| 2016-02-04 | 2016-02-02 | 0.390 | 13,008,208 | +11,900,000 | 0.66% | 5,073,201 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,108,208 | +40,000 | 0.06% | 498,694 |
| 2016-02-01 | 2016-01-28 | 0.470 | 1,068,208 | -40,000 | 0.05% | 502,058 |
| 2016-01-29 | 2016-01-27 | 0.480 | 1,108,208 | +20,000 | 0.06% | 531,940 |
| 2016-01-27 | 2016-01-25 | 0.470 | 1,088,208 | +30,000 | 0.06% | 511,458 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,058,208 | -150,000 | 0.05% | 338,627 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,208,208 | +150,000 | 0.06% | 410,791 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,058,208 | +40,000 | 0.05% | 507,940 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,018,208 | -700,000 | 0.05% | 600,743 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,718,208 | +225,000 | 0.09% | 996,561 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,493,208 | -600,000 | 0.08% | 910,857 |
| 2016-01-05 | 2015-12-31 | 0.610 | 2,093,208 | +700,000 | 0.11% | 1,276,857 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,393,208 | +320,000 | 0.07% | 933,449 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,073,208 | -328,000 | 0.05% | 740,514 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,401,208 | +408,000 | 0.07% | 1,050,906 |
| 2015-12-28 | 2015-12-22 | 0.630 | 993,208 | -100,000 | 0.05% | 625,721 |
| 2015-12-23 | 2015-12-21 | 0.640 | 1,093,208 | +130,000 | 0.06% | 699,653 |
| 2015-12-21 | 2015-12-17 | 0.730 | 963,208 | -140,000 | 0.05% | 703,142 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,103,208 | +140,000 | 0.06% | 794,310 |
| 2015-12-17 | 2015-12-15 | 0.680 | 963,208 | -60,000 | 0.05% | 654,981 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,023,208 | -100,000 | 0.05% | 736,710 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,123,208 | +120,000 | 0.06% | 887,334 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,003,208 | +60,000 | 0.05% | 852,727 |
| 2015-12-11 | 2015-12-09 | 0.850 | 943,208 | -200,000 | 0.05% | 801,727 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,143,208 | +200,000 | 0.06% | 1,108,912 |
| 2015-12-08 | 2015-12-04 | 1.020 | 943,208 | -100,000 | 0.05% | 962,072 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,043,208 | +120,000 | 0.05% | 1,001,480 |
| 2015-12-03 | 2015-12-01 | 1.100 | 923,208 | +20,000 | 0.05% | 1,015,529 |
| 2015-12-02 | 2015-11-30 | 1.100 | 903,208 | -100,000 | 0.05% | 993,529 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,003,208 | +100,000 | 0.05% | 1,143,657 |
| 2015-11-23 | 2015-11-19 | 1.250 | 903,208 | -140,000 | 0.05% | 1,129,010 |
| 2015-11-20 | 2015-11-18 | 1.290 | 1,043,208 | +140,000 | 0.05% | 1,345,738 |
| 2015-11-17 | 2015-11-13 | 1.240 | 903,208 | -40,000 | 0.05% | 1,119,978 |
| 2015-11-16 | 2015-11-12 | 1.290 | 943,208 | +40,000 | 0.05% | 1,216,738 |
| 2015-11-12 | 2015-11-10 | 1.390 | 903,208 | +20,000 | 0.05% | 1,255,459 |
| 2015-11-11 | 2015-11-09 | 1.400 | 883,208 | -100,000 | 0.05% | 1,236,491 |
| 2015-11-10 | 2015-11-06 | 1.260 | 983,208 | +100,000 | 0.05% | 1,238,842 |
| 2015-11-09 | 2015-11-05 | 1.340 | 883,208 | +50,000 | 0.05% | 1,183,499 |
| 2015-11-06 | 2015-11-04 | 1.380 | 833,208 | -50,000 | 0.04% | 1,149,827 |
| 2015-11-05 | 2015-11-03 | 1.390 | 883,208 | +50,000 | 0.05% | 1,227,659 |
| 2015-11-02 | 2015-10-29 | 1.450 | 833,208 | -200,000 | 0.04% | 1,208,152 |
| 2015-10-30 | 2015-10-28 | 1.510 | 1,033,208 | +230,000 | 0.05% | 1,560,144 |
| 2015-10-29 | 2015-10-27 | 1.520 | 803,208 | -150,000 | 0.04% | 1,220,876 |
| 2015-10-28 | 2015-10-26 | 1.550 | 953,208 | +150,000 | 0.05% | 1,477,472 |
| 2015-10-26 | 2015-10-22 | 1.690 | 803,208 | -200,000 | 0.04% | 1,357,422 |
| 2015-10-23 | 2015-10-20 | 1.760 | 1,003,208 | +210,000 | 0.05% | 1,765,646 |
| 2015-10-22 | 2015-10-19 | 1.760 | 793,208 | -50,000 | 0.04% | 1,396,046 |
| 2015-10-20 | 2015-10-16 | 1.900 | 843,208 | +70,000 | 0.04% | 1,602,095 |
| 2015-10-19 | 2015-10-15 | 2.010 | 773,208 | -150,000 | 0.04% | 1,554,148 |
| 2015-10-16 | 2015-10-14 | 1.950 | 923,208 | +100,000 | 0.05% | 1,800,256 |
| 2015-10-15 | 2015-10-13 | 2.000 | 823,208 | +42,000 | 0.04% | 1,646,416 |
| 2015-10-14 | 2015-10-12 | 2.030 | 781,208 | +8,000 | 0.04% | 1,585,852 |
| 2015-10-13 | 2015-10-09 | 1.900 | 773,208 | -20,000 | 0.10% | 1,469,095 |
| 2015-10-09 | 2015-10-07 | 1.860 | 793,208 | -20,000 | 0.10% | 1,475,367 |
| 2015-10-08 | 2015-10-06 | 1.800 | 813,208 | +40,000 | 0.11% | 1,463,774 |
| 2015-10-07 | 2015-10-05 | 1.870 | 773,208 | -30,000 | 0.10% | 1,445,899 |
| 2015-09-14 | 2015-09-10 | 1.750 | 803,208 | -8,000 | 0.11% | 1,405,614 |
| 2015-09-11 | 2015-09-09 | 1.800 | 811,208 | +10,000 | 0.11% | 1,460,174 |
| 2015-09-09 | 2015-09-07 | 1.750 | 801,208 | -20,000 | 0.11% | 1,402,114 |
| 2015-09-08 | 2015-09-04 | 1.820 | 821,208 | +8,000 | 0.11% | 1,494,599 |
| 2015-09-01 | 2015-08-28 | 1.600 | 813,208 | +118,000 | 0.11% | 1,301,133 |
| 2015-08-31 | 2015-08-27 | 1.410 | 695,208 | -1 | 0.09% | 980,243 |
| 2015-08-28 | 2015-08-26 | 1.330 | 695,209 | -16,000 | 0.09% | 924,628 |
| 2015-08-27 | 2015-08-25 | 1.320 | 711,209 | +24,000 | 0.09% | 938,796 |
| 2015-08-18 | 2015-08-14 | 1.930 | 687,209 | +10,000 | 0.09% | 1,326,313 |
| 2015-08-13 | 2015-08-11 | 1.980 | 677,209 | -20,000 | 0.09% | 1,340,874 |
| 2015-08-12 | 2015-08-10 | 1.970 | 697,209 | +20,000 | 0.09% | 1,373,502 |
| 2015-08-04 | 2015-07-31 | 1.810 | 677,209 | +20,000 | 0.09% | 1,225,748 |
| 2015-08-03 | 2015-07-30 | 1.820 | 657,209 | +30,000 | 0.09% | 1,196,120 |
| 2015-07-29 | 2015-07-27 | 1.850 | 627,209 | -30,000 | 0.08% | 1,160,337 |
| 2015-07-28 | 2015-07-24 | 2.050 | 657,209 | -20,000 | 0.09% | 1,347,278 |
| 2015-07-23 | 2015-07-21 | 2.180 | 677,209 | +10,000 | 0.09% | 1,476,316 |
| 2015-07-17 | 2015-07-15 | 2.080 | 667,209 | +10,000 | 0.10% | 1,387,795 |
| 2015-07-16 | 2015-07-14 | 2.240 | 657,209 | +80,000 | 0.10% | 1,472,148 |
| 2015-07-15 | 2015-07-13 | 2.270 | 577,209 | -20,000 | 0.09% | 1,310,264 |
| 2015-07-14 | 2015-07-10 | 1.930 | 597,209 | +30,000 | 0.09% | 1,152,613 |
| 2015-07-13 | 2015-07-09 | 1.870 | 567,209 | +10,000 | 0.09% | 1,060,681 |
| 2015-07-08 | 2015-07-06 | 1.900 | 557,209 | +10,000 | 0.08% | 1,058,697 |
| 2015-07-03 | 2015-06-30 | 2.550 | 547,209 | -10,000 | 0.08% | 1,395,383 |
| 2015-07-02 | 2015-06-29 | 2.550 | 557,209 | -20,000 | 0.08% | 1,420,883 |
| 2015-06-30 | 2015-06-26 | 2.750 | 577,209 | -6,000 | 0.09% | 1,587,325 |
| 2015-06-29 | 2015-06-25 | 2.850 | 583,209 | +6,000 | 0.09% | 1,662,146 |
| 2015-06-23 | 2015-06-19 | 2.950 | 577,209 | -38,000 | 0.09% | 1,702,767 |
| 2015-06-18 | 2015-06-16 | 3.000 | 615,209 | -19,750 | 0.09% | 1,845,627 |
| 2015-06-16 | 2015-06-12 | 2.950 | 634,959 | +60,000 | 0.10% | 1,873,129 |
| 2015-06-15 | 2015-06-11 | 3.100 | 574,959 | +20,000 | 0.09% | 1,782,373 |
| 2015-06-12 | 2015-06-10 | 3.150 | 554,959 | -30,000 | 0.08% | 1,748,121 |
| 2015-06-11 | 2015-06-09 | 3.350 | 584,959 | +10,000 | 0.09% | 1,959,613 |
| 2015-06-10 | 2015-06-08 | 3.200 | 574,959 | +5,650 | 0.09% | 1,839,869 |
| 2015-06-09 | 2015-06-05 | 3.350 | 569,309 | -26,000 | 0.13% | 1,907,185 |
| 2015-06-08 | 2015-06-04 | 3.650 | 595,309 | +60,000 | 0.13% | 2,172,878 |
| 2015-06-05 | 2015-06-03 | 4.000 | 535,309 | +62,000 | 0.12% | 2,141,236 |
| 2015-06-04 | 2015-06-02 | 4.300 | 473,309 | -80,000 | 0.11% | 2,035,229 |
| 2015-06-03 | 2015-06-01 | 3.500 | 553,309 | +40,000 | 0.12% | 1,936,582 |
| 2015-06-01 | 2015-05-28 | 3.250 | 513,309 | +100,000 | 0.12% | 1,668,254 |
| 2015-05-28 | 2015-05-26 | 3.250 | 413,309 | +15,000 | 0.09% | 1,343,254 |
| 2015-05-22 | 2015-05-20 | 3.350 | 398,309 | -1,000 | 0.09% | 1,334,335 |
| 2015-05-12 | 2015-05-08 | 3.550 | 399,309 | +50,000 | 0.09% | 1,417,547 |
| 2015-05-08 | 2015-05-06 | 3.474 | 349,309 | -32,747 | 0.08% | 1,213,599 |
| 2015-05-07 | 2015-05-05 | 3.611 | 382,056 | +10,937 | 0.08% | 1,379,768 |
| 2015-05-06 | 2015-05-04 | 3.749 | 371,119 | -10,937 | 0.08% | 1,391,166 |
| 2015-05-05 | 2015-04-30 | 3.703 | 382,056 | -207,813 | 0.08% | 1,414,699 |
| 2015-05-04 | 2015-04-29 | 3.749 | 589,869 | +229,688 | 0.12% | 2,211,166 |
| 2015-04-30 | 2015-04-28 | 3.611 | 360,181 | -10,938 | 0.07% | 1,300,768 |
| 2015-04-28 | 2015-04-24 | 3.703 | 371,119 | +10,938 | 0.08% | 1,374,201 |
| 2015-04-27 | 2015-04-23 | 3.886 | 360,181 | -546,875 | 0.07% | 1,399,560 |
| 2015-04-24 | 2015-04-22 | 3.794 | 907,056 | +10,937 | 0.19% | 3,441,630 |
| 2015-04-23 | 2015-04-21 | 3.566 | 896,119 | -65,625 | 0.18% | 3,195,304 |
| 2015-04-22 | 2015-04-20 | 3.429 | 961,744 | +70,000 | 0.20% | 3,297,408 |
| 2015-04-21 | 2015-04-17 | 3.931 | 891,744 | +65,598 | 0.18% | 3,505,828 |
| 2015-04-20 | 2015-04-16 | 4.251 | 826,146 | -25,156 | 0.17% | 3,512,301 |
| 2015-04-17 | 2015-04-15 | 3.840 | 851,302 | +21,875 | 0.18% | 3,269,000 |
| 2015-04-16 | 2015-04-14 | 2.971 | 829,427 | +21,875 | 0.17% | 2,464,583 |
| 2015-04-15 | 2015-04-13 | 3.200 | 807,552 | -120,313 | 0.17% | 2,584,166 |
| 2015-04-14 | 2015-04-10 | 2.789 | 927,865 | -164,062 | 0.19% | 2,587,418 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,091,927 | +492,171 | 0.22% | 3,094,833 |
| 2015-04-10 | 2015-04-08 | 2.697 | 599,756 | +131,250 | 0.12% | 1,617,628 |
| 2015-04-08 | 2015-04-01 | 2.514 | 468,506 | +10,937 | 0.10% | 1,177,958 |
| 2015-04-01 | 2015-03-30 | 2.469 | 457,569 | +10,938 | 0.09% | 1,129,542 |
| 2015-03-30 | 2015-03-26 | 2.651 | 446,631 | -110 | 0.09% | 1,184,210 |
| 2015-03-25 | 2015-03-23 | 2.743 | 446,741 | -10,937 | 0.09% | 1,225,347 |
| 2015-03-23 | 2015-03-19 | 2.697 | 457,678 | -21,875 | 0.09% | 1,234,423 |
| 2015-03-20 | 2015-03-18 | 2.834 | 479,553 | +32,812 | 0.10% | 1,359,190 |
| 2015-03-19 | 2015-03-17 | 2.743 | 446,741 | +10,938 | 0.09% | 1,225,347 |
| 2015-03-18 | 2015-03-16 | 3.017 | 435,803 | +10,937 | 0.09% | 1,314,880 |
| 2015-03-17 | 2015-03-13 | 3.017 | 424,866 | -15,312 | 0.09% | 1,281,881 |
| 2015-03-13 | 2015-03-11 | 3.291 | 440,178 | -50,313 | 0.09% | 1,448,814 |
| 2015-03-12 | 2015-03-10 | 3.337 | 490,491 | +48,125 | 0.10% | 1,636,839 |
| 2015-03-10 | 2015-03-06 | 2.377 | 442,366 | -10,937 | 0.09% | 1,051,567 |
| 2015-03-09 | 2015-03-05 | 2.834 | 453,303 | -45,391 | 0.09% | 1,284,790 |
| 2015-03-05 | 2015-03-03 | 1.335 | 498,694 | -21,875 | 0.10% | 665,685 |
| 2015-03-02 | 2015-02-26 | 1.289 | 520,569 | +21,875 | 0.11% | 671,088 |
| 2015-02-11 | 2015-02-09 | 1.481 | 498,694 | +4,375 | 0.10% | 738,637 |
| 2015-02-09 | 2015-02-05 | 1.664 | 494,319 | -54,687 | 0.10% | 822,547 |
| 2015-02-06 | 2015-02-04 | 1.673 | 549,006 | +54,687 | 0.11% | 918,565 |
| 2015-01-26 | 2015-01-22 | 1.682 | 494,319 | -82,031 | 0.10% | 831,586 |
| 2015-01-22 | 2015-01-20 | 1.673 | 576,350 | +54,687 | 0.12% | 964,316 |
| 2014-10-27 | 2014-10-23 | 1.984 | 521,663 | +4,375 | 0.12% | 1,034,979 |
| 2014-10-17 | 2014-10-15 | 2.075 | 517,288 | +10,938 | 0.16% | 1,073,594 |
| 2014-09-10 | 2014-09-05 | 2.057 | 506,350 | -16,406 | 0.16% | 1,041,634 |
| 2014-09-04 | 2014-09-02 | 1.838 | 522,756 | -13,672 | 0.16% | 960,676 |
| 2014-08-27 | 2014-08-25 | 2.021 | 536,428 | -1,795,223 | 0.17% | 1,083,891 |
| 2014-08-13 | 2014-08-11 | 2.011 | 2,331,651 | +1,748,738 | 0.73% | 4,689,949 |
| 2014-08-12 | 2014-08-08 | 1.975 | 582,913 | +13,672 | 0.18% | 1,151,170 |
| 2014-07-22 | 2014-07-18 | 2.011 | 569,241 | +13,672 | 0.18% | 1,144,988 |
| 2014-07-21 | 2014-07-17 | 2.158 | 555,569 | +27,344 | 0.17% | 1,198,759 |
| 2014-07-17 | 2014-07-15 | 2.304 | 528,225 | +27,343 | 0.17% | 1,217,030 |
| 2014-07-07 | 2014-07-03 | 2.085 | 500,882 | -5,468 | 0.18% | 1,044,124 |
| 2014-06-27 | 2014-06-25 | 1.938 | 506,350 | +5,468 | 0.21% | 981,451 |
| 2014-06-20 | 2014-06-18 | 2.377 | 500,882 | +5,469 | 0.21% | 1,190,668 |
| 2014-06-19 | 2014-06-17 | 2.377 | 495,413 | +27,344 | 0.20% | 1,177,667 |
| 2014-06-11 | 2014-06-09 | 2.633 | 468,069 | -109,375 | 0.19% | 1,232,493 |
| 2014-05-27 | 2014-05-23 | 2.816 | 577,444 | -8,203 | 0.24% | 1,626,082 |
| 2014-05-21 | 2014-05-19 | 2.889 | 585,647 | +8,203 | 0.24% | 1,692,018 |
| 2014-05-15 | 2014-05-13 | 2.670 | 577,444 | -5,469 | 0.24% | 1,541,610 |
| 2014-05-07 | 2014-05-02 | 2.816 | 582,913 | -2,734 | 0.24% | 1,641,483 |
| 2014-04-30 | 2014-04-28 | 2.743 | 585,647 | +3,828 | 0.24% | 1,606,346 |
| 2014-04-23 | 2014-04-17 | 3.109 | 581,819 | -5,469 | 0.24% | 1,808,626 |
| 2014-04-16 | 2014-04-14 | 3.109 | 587,288 | +8,203 | 0.24% | 1,825,627 |
| 2014-04-15 | 2014-04-11 | 3.621 | 579,085 | +27,344 | 0.24% | 2,096,619 |
| 2014-04-11 | 2014-04-09 | 3.584 | 551,741 | -13,672 | 0.23% | 1,977,440 |
| 2014-04-10 | 2014-04-08 | 3.657 | 565,413 | +2,734 | 0.23% | 2,067,796 |
| 2014-04-08 | 2014-04-04 | 3.657 | 562,679 | +51,954 | 0.23% | 2,057,797 |
| 2014-04-03 | 2014-04-01 | 3.657 | 510,725 | -18,594 | 0.21% | 1,867,794 |
| 2014-04-02 | 2014-03-31 | 3.694 | 529,319 | -14,766 | 0.22% | 1,955,153 |
| 2014-03-31 | 2014-03-27 | 3.365 | 544,085 | +5,469 | 0.22% | 1,830,613 |
| 2014-03-28 | 2014-03-26 | 3.694 | 538,616 | +21,875 | 0.22% | 1,989,494 |
| 2014-03-27 | 2014-03-25 | 3.986 | 516,741 | -53,594 | 0.21% | 2,059,877 |
| 2014-03-26 | 2014-03-24 | 3.877 | 570,335 | -46,484 | 0.23% | 2,210,944 |
| 2014-03-25 | 2014-03-21 | 3.547 | 616,819 | -3,281 | 0.25% | 2,188,121 |
| 2014-03-24 | 2014-03-20 | 3.328 | 620,100 | -32,813 | 0.25% | 2,063,693 |
| 2014-03-21 | 2014-03-19 | 3.255 | 652,913 | +19,688 | 0.27% | 2,125,139 |
| 2014-03-20 | 2014-03-18 | 3.438 | 633,225 | -2,735 | 0.26% | 2,176,847 |
| 2014-03-18 | 2014-03-14 | 3.365 | 635,960 | +10,391 | 0.26% | 2,139,733 |
| 2014-03-17 | 2014-03-13 | 3.474 | 625,569 | +2,734 | 0.26% | 2,173,405 |
| 2014-03-14 | 2014-03-12 | 3.694 | 622,835 | +7,656 | 0.26% | 2,300,575 |
| 2014-03-13 | 2014-03-11 | 3.621 | 615,179 | -102,812 | 0.25% | 2,227,300 |
| 2014-03-12 | 2014-03-10 | 3.145 | 717,991 | -30,625 | 0.30% | 2,258,184 |
| 2014-03-11 | 2014-03-07 | 3.035 | 748,616 | +27,891 | 0.31% | 2,272,370 |
| 2014-03-10 | 2014-03-06 | 3.218 | 720,725 | +21,875 | 0.30% | 2,319,499 |
| 2014-03-07 | 2014-03-05 | 3.145 | 698,850 | +24,609 | 0.29% | 2,197,983 |
| 2014-03-06 | 2014-03-04 | 3.438 | 674,241 | +12,578 | 0.28% | 2,317,848 |
| 2014-03-05 | 2014-03-03 | 3.109 | 661,663 | -26,250 | 0.27% | 2,056,827 |
| 2014-03-04 | 2014-02-28 | 2.962 | 687,913 | -39,375 | 0.28% | 2,037,795 |
| 2014-03-03 | 2014-02-27 | 2.414 | 727,288 | -13,672 | 0.30% | 1,755,465 |
| 2014-02-25 | 2014-02-21 | 2.377 | 740,960 | +9,297 | 0.30% | 1,761,368 |
| 2014-02-24 | 2014-02-20 | 2.267 | 731,663 | -27,344 | 0.30% | 1,658,994 |
| 2014-02-12 | 2014-02-10 | 2.267 | 759,007 | -22,968 | 0.31% | 1,720,994 |
| 2014-02-05 | 2014-01-30 | 2.158 | 781,975 | +54,687 | 0.32% | 1,687,279 |
| 2014-01-20 | 2014-01-16 | 2.341 | 727,288 | -5,469 | 0.30% | 1,702,270 |
| 2014-01-17 | 2014-01-15 | 2.304 | 732,757 | -16,406 | 0.30% | 1,688,272 |
| 2014-01-09 | 2014-01-07 | 2.304 | 749,163 | +27,344 | 0.31% | 1,726,072 |
| 2014-01-06 | 2014-01-02 | 2.487 | 721,819 | +5,469 | 0.30% | 1,795,061 |
| 2014-01-03 | 2013-12-31 | 2.523 | 716,350 | -5,469 | 0.29% | 1,807,658 |
| 2014-01-02 | 2013-12-27 | 2.267 | 721,819 | +13,672 | 0.30% | 1,636,673 |
| 2013-12-30 | 2013-12-24 | 2.048 | 708,147 | -13,672 | 0.29% | 1,450,285 |
| 2013-12-27 | 2013-12-20 | 1.938 | 721,819 | +13,672 | 0.30% | 1,399,091 |
| 2013-12-23 | 2013-12-19 | 2.011 | 708,147 | -54,688 | 0.29% | 1,424,387 |
| 2013-12-20 | 2013-12-18 | 1.902 | 762,835 | +41,016 | 0.31% | 1,450,694 |
| 2013-12-19 | 2013-12-17 | 2.121 | 721,819 | +27,344 | 0.30% | 1,531,081 |
| 2013-12-18 | 2013-12-16 | 2.231 | 694,475 | +13,671 | 0.29% | 1,549,275 |
| 2013-12-16 | 2013-12-12 | 2.414 | 680,804 | +30,079 | 0.28% | 1,643,266 |
| 2013-12-13 | 2013-12-11 | 2.414 | 650,725 | -2,735 | 0.27% | 1,570,664 |
| 2013-12-10 | 2013-12-06 | 2.633 | 653,460 | +4,375 | 0.27% | 1,720,654 |
| 2013-12-06 | 2013-12-04 | 2.670 | 649,085 | -13,125 | 0.27% | 1,732,871 |
| 2013-12-05 | 2013-12-03 | 2.706 | 662,210 | +13,125 | 0.27% | 1,792,129 |
| 2013-12-04 | 2013-12-02 | 2.633 | 649,085 | +33,360 | 0.27% | 1,709,134 |
| 2013-12-02 | 2013-11-28 | 2.853 | 615,725 | -22,422 | 0.25% | 1,756,400 |
| 2013-11-29 | 2013-11-27 | 2.926 | 638,147 | +8,203 | 0.26% | 1,867,036 |
| 2013-11-28 | 2013-11-26 | 2.706 | 629,944 | +8,203 | 0.26% | 1,704,808 |
| 2013-11-22 | 2013-11-20 | 2.597 | 621,741 | +44,297 | 0.31% | 1,614,395 |
| 2013-11-21 | 2013-11-19 | 2.706 | 577,444 | +12,031 | 0.28% | 1,562,728 |
| 2013-11-19 | 2013-11-15 | 3.072 | 565,413 | -6,016 | 0.28% | 1,736,949 |
| 2013-11-13 | 2013-11-11 | 2.743 | 571,429 | -3,828 | 0.28% | 1,567,348 |
| 2013-11-12 | 2013-11-08 | 2.706 | 575,257 | -4,922 | 0.28% | 1,556,810 |
| 2013-11-11 | 2013-11-07 | 2.706 | 580,179 | +19,141 | 0.29% | 1,570,130 |
| 2013-11-08 | 2013-11-06 | 2.816 | 561,038 | +13,672 | 0.28% | 1,579,883 |
| 2013-11-07 | 2013-11-05 | 2.962 | 547,366 | +10,937 | 0.27% | 1,621,454 |
| 2013-11-06 | 2013-11-04 | 3.035 | 536,429 | +13,672 | 0.26% | 1,628,292 |
| 2013-11-05 | 2013-11-01 | 3.035 | 522,757 | +10,938 | 0.26% | 1,586,792 |
| 2013-11-04 | 2013-10-31 | 3.072 | 511,819 | +27,344 | 0.25% | 1,572,308 |
| 2013-11-01 | 2013-10-30 | 3.255 | 484,475 | +27,343 | 0.24% | 1,576,897 |
| 2013-10-30 | 2013-10-28 | 3.621 | 457,132 | -5,468 | 0.23% | 1,655,079 |
| 2013-10-29 | 2013-10-25 | 3.401 | 462,600 | -2,735 | 0.23% | 1,573,369 |
| 2013-10-28 | 2013-10-24 | 2.743 | 465,335 | -13,672 | 0.23% | 1,276,347 |
| 2013-10-24 | 2013-10-22 | 3.072 | 479,007 | +5,469 | 0.24% | 1,471,510 |
| 2013-10-22 | 2013-10-18 | 3.438 | 473,538 | +44,844 | 0.23% | 1,627,888 |
| 2013-10-17 | 2013-10-15 | 3.730 | 428,694 | +8,203 | 0.21% | 1,599,151 |
| 2013-10-11 | 2013-10-09 | 3.950 | 420,491 | +10,937 | 0.21% | 1,660,819 |
| 2013-10-10 | 2013-10-08 | 3.877 | 409,554 | +20,235 | 0.20% | 1,587,665 |
| 2013-10-09 | 2013-10-07 | 4.279 | 389,319 | +62,890 | 0.19% | 1,665,840 |
| 2013-10-08 | 2013-10-04 | 3.694 | 326,429 | +10,938 | 0.16% | 1,205,735 |
| 2013-10-03 | 2013-09-30 | 4.937 | 315,491 | +10,937 | 0.16% | 1,557,624 |
| 2013-09-30 | 2013-09-26 | 5.047 | 304,554 | +2,735 | 0.15% | 1,537,041 |
| 2013-09-25 | 2013-09-23 | 5.595 | 301,819 | -5,469 | 0.15% | 1,688,807 |
| 2013-09-16 | 2013-09-12 | 5.961 | 307,288 | -5,469 | 0.15% | 1,831,788 |
| 2013-09-13 | 2013-09-11 | 6.071 | 312,757 | +8,203 | 0.15% | 1,898,703 |
| 2013-09-12 | 2013-09-10 | 6.071 | 304,554 | -4,921 | 0.15% | 1,848,904 |
| 2013-09-11 | 2013-09-09 | 6.144 | 309,475 | -3,829 | 0.15% | 1,901,414 |
| 2013-09-04 | 2013-09-02 | 6.363 | 313,304 | -1,640 | 0.15% | 1,993,688 |
| 2013-08-20 | 2013-08-16 | 6.619 | 314,944 | +5,469 | 0.16% | 2,084,749 |
| 2013-08-19 | 2013-08-15 | 6.802 | 309,475 | +5,468 | 0.15% | 2,105,137 |
| 2013-08-12 | 2013-08-08 | 6.766 | 304,007 | +2,188 | 0.15% | 2,056,825 |
| 2013-08-08 | 2013-08-06 | 6.802 | 301,819 | +13,672 | 0.15% | 2,053,059 |
| 2013-08-07 | 2013-08-05 | 6.766 | 288,147 | +8,203 | 0.14% | 1,949,520 |
| 2013-08-06 | 2013-08-02 | 6.583 | 279,944 | -1,094 | 0.14% | 1,842,831 |
| 2013-08-02 | 2013-07-31 | 6.510 | 281,038 | +5,469 | 0.14% | 1,829,477 |
| 2013-07-30 | 2013-07-26 | 6.510 | 275,569 | +1,094 | 0.14% | 1,793,875 |
| 2013-07-29 | 2013-07-25 | 6.656 | 274,475 | +1,640 | 0.14% | 1,826,906 |
| 2013-07-26 | 2013-07-24 | 6.363 | 272,835 | +1,094 | 0.13% | 1,736,166 |
| 2013-07-25 | 2013-07-23 | 6.693 | 271,741 | -2,734 | 0.13% | 1,818,646 |
| 2013-07-18 | 2013-07-16 | 7.241 | 274,475 | +5,468 | 0.14% | 1,987,513 |
| 2013-07-17 | 2013-07-15 | 6.949 | 269,007 | +7,110 | 0.13% | 1,869,214 |
| 2013-07-12 | 2013-07-10 | 6.985 | 261,897 | +1,640 | 0.13% | 1,829,388 |
| 2013-07-05 | 2013-07-03 | 7.058 | 260,257 | -8,203 | 0.13% | 1,836,968 |
| 2013-07-04 | 2013-07-02 | 7.351 | 268,460 | +8,203 | 0.13% | 1,973,411 |
| 2013-06-19 | 2013-06-17 | 7.168 | 260,257 | -5,468 | 0.13% | 1,865,522 |
| 2013-06-18 | 2013-06-14 | 6.729 | 265,725 | -117,579 | 0.13% | 1,788,101 |
| 2013-06-17 | 2013-06-13 | 6.510 | 383,304 | -11,484 | 0.19% | 2,495,200 |
| 2013-06-14 | 2013-06-11 | 6.546 | 394,788 | -3,281 | 0.19% | 2,584,395 |
| 2013-06-10 | 2013-06-06 | 6.875 | 398,069 | -91,328 | 0.20% | 2,736,895 |
| 2013-06-06 | 2013-06-04 | 6.802 | 489,397 | -3,282 | 0.24% | 3,329,018 |
| 2013-06-04 | 2013-05-31 | 6.949 | 492,679 | +7,110 | 0.24% | 3,423,415 |
| 2013-06-03 | 2013-05-30 | 7.058 | 485,569 | -1,094 | 0.24% | 3,427,285 |
| 2013-05-31 | 2013-05-29 | 7.095 | 486,663 | +7,656 | 0.24% | 3,452,804 |
| 2013-05-30 | 2013-05-28 | 7.351 | 479,007 | +8,203 | 0.24% | 3,521,112 |
| 2013-05-27 | 2013-05-23 | 7.022 | 470,804 | +19,141 | 0.23% | 3,305,851 |
| 2013-05-24 | 2013-05-22 | 7.461 | 451,663 | -92,969 | 0.22% | 3,369,664 |
| 2013-05-23 | 2013-05-21 | 7.424 | 544,632 | +2,735 | 0.27% | 4,043,348 |
| 2013-05-16 | 2013-05-14 | 6.254 | 541,897 | -28,438 | 0.27% | 3,388,869 |
| 2013-05-15 | 2013-05-13 | 6.290 | 570,335 | +27,344 | 0.28% | 3,587,570 |
| 2013-05-09 | 2013-05-07 | 6.766 | 542,991 | +2,734 | 0.27% | 3,673,722 |
| 2013-05-07 | 2013-05-03 | 6.949 | 540,257 | +1,094 | 0.27% | 3,754,014 |
| 2013-05-06 | 2013-05-02 | 6.949 | 539,163 | -27,344 | 0.27% | 3,746,413 |
| 2013-05-03 | 2013-04-30 | 7.241 | 566,507 | +267,969 | 0.28% | 4,102,158 |
| 2013-04-29 | 2013-04-25 | 6.693 | 298,538 | +27,344 | 0.15% | 1,997,987 |
| 2013-04-15 | 2013-04-11 | 7.497 | 271,194 | +5,469 | 0.13% | 2,033,180 |
| 2013-04-03 | 2013-03-28 | 7.680 | 265,725 | +5,468 | 0.13% | 2,040,768 |
| 2013-04-02 | 2013-03-27 | 7.387 | 260,257 | +2,735 | 0.13% | 1,922,630 |
| 2013-03-26 | 2013-03-22 | 8.375 | 257,522 | +2,734 | 0.13% | 2,156,710 |
| 2013-03-21 | 2013-03-19 | 8.997 | 254,788 | -8,203 | 0.13% | 2,292,218 |
| 2013-03-20 | 2013-03-18 | 9.033 | 262,991 | -30,078 | 0.13% | 2,375,635 |
| 2013-03-18 | 2013-03-14 | 8.997 | 293,069 | -16,406 | 0.15% | 2,636,616 |
| 2013-03-15 | 2013-03-13 | 8.850 | 309,475 | +8,203 | 0.16% | 2,738,942 |
| 2013-03-14 | 2013-03-12 | 9.143 | 301,272 | -2,735 | 0.15% | 2,754,487 |
| 2013-03-13 | 2013-03-11 | 9.326 | 304,007 | +8,203 | 0.16% | 2,835,082 |
| 2013-03-12 | 2013-03-08 | 8.667 | 295,804 | +13,672 | 0.15% | 2,563,860 |
| 2013-03-11 | 2013-03-07 | 8.850 | 282,132 | -2,734 | 0.14% | 2,496,949 |
| 2013-03-06 | 2013-03-04 | 7.826 | 284,866 | -8,203 | 0.15% | 2,229,443 |
| 2013-03-01 | 2013-02-27 | 7.863 | 293,069 | -1,641 | 0.15% | 2,304,360 |
| 2013-02-26 | 2013-02-22 | 7.717 | 294,710 | -6,562 | 0.15% | 2,274,151 |
| 2013-02-25 | 2013-02-21 | 7.826 | 301,272 | +8,203 | 0.15% | 2,357,841 |
| 2013-02-22 | 2013-02-20 | 8.558 | 293,069 | +8,203 | 0.15% | 2,508,001 |
| 2013-02-21 | 2013-02-19 | 8.850 | 284,866 | -15,313 | 0.15% | 2,521,145 |
| 2013-02-20 | 2013-02-18 | 8.631 | 300,179 | -8,203 | 0.17% | 2,590,802 |
| 2013-02-19 | 2013-02-15 | 8.411 | 308,382 | +2,735 | 0.18% | 2,593,933 |
| 2013-02-18 | 2013-02-14 | 8.777 | 305,647 | -5,469 | 0.18% | 2,682,707 |
| 2013-02-15 | 2013-02-08 | 8.375 | 311,116 | +5,469 | 0.18% | 2,605,552 |
| 2013-02-14 | 2013-02-07 | 8.265 | 305,647 | +8,203 | 0.18% | 2,526,216 |
| 2013-02-08 | 2013-02-06 | 9.070 | 297,444 | -5,469 | 0.17% | 2,697,732 |
| 2013-02-07 | 2013-02-05 | 9.033 | 302,913 | +12,031 | 0.18% | 2,736,256 |
| 2013-02-06 | 2013-02-04 | 9.106 | 290,882 | -83,125 | 0.17% | 2,648,855 |
| 2013-02-05 | 2013-02-01 | 8.997 | 374,007 | +109,375 | 0.22% | 3,364,781 |
| 2013-02-04 | 2013-01-31 | 8.265 | 264,632 | -1,093 | 0.15% | 2,187,221 |
| 2013-02-01 | 2013-01-30 | 7.424 | 265,725 | +2,734 | 0.15% | 1,972,742 |
| 2013-01-31 | 2013-01-29 | 7.131 | 262,991 | +8,203 | 0.15% | 1,875,502 |
| 2013-01-30 | 2013-01-28 | 7.461 | 254,788 | -90,234 | 0.15% | 1,900,864 |
| 2013-01-29 | 2013-01-25 | 6.583 | 345,022 | +2,734 | 0.20% | 2,271,231 |
| 2013-01-28 | 2013-01-24 | 6.437 | 342,288 | +74,922 | 0.20% | 2,203,161 |
| 2013-01-24 | 2013-01-22 | 5.486 | 267,366 | -21,875 | 0.15% | 1,466,693 |
| 2013-01-22 | 2013-01-18 | 6.071 | 289,241 | -13,672 | 0.17% | 1,755,941 |
| 2013-01-21 | 2013-01-17 | 6.034 | 302,913 | +10,938 | 0.18% | 1,827,864 |
| 2013-01-18 | 2013-01-16 | 5.888 | 291,975 | -61,250 | 0.17% | 1,719,149 |
| 2013-01-17 | 2013-01-15 | 5.742 | 353,225 | +13,671 | 0.20% | 2,028,117 |
| 2013-01-16 | 2013-01-14 | 5.449 | 339,554 | -60,156 | 0.20% | 1,850,278 |
| 2013-01-15 | 2013-01-11 | 4.937 | 399,710 | +68,360 | 0.23% | 1,973,425 |
| 2013-01-14 | 2013-01-10 | 4.791 | 331,350 | -92,969 | 0.19% | 1,587,451 |
| 2013-01-11 | 2013-01-09 | 3.840 | 424,319 | +36,640 | 0.25% | 1,629,385 |
| 2013-01-10 | 2013-01-08 | 3.218 | 387,679 | +27,344 | 0.22% | 1,247,662 |
| 2013-01-09 | 2013-01-07 | 3.109 | 360,335 | +59,063 | 0.21% | 1,120,127 |
| 2012-12-28 | 2012-12-24 | 1.975 | 301,272 | -5,469 | 0.17% | 594,969 |
| 2012-12-07 | 2012-12-05 | 1.646 | 306,741 | +5,469 | 0.18% | 504,808 |
| 2012-09-18 | 2012-09-14 | 2.670 | 301,272 | -1,641 | 0.17% | 804,310 |
| 2012-06-29 | 2012-06-27 | 2.999 | 302,913 | -6,562 | 0.18% | 908,393 |
| 2012-06-22 | 2012-06-20 | 2.999 | 309,475 | -136,720 | 0.18% | 928,071 |
| 2012-06-21 | 2012-06-19 | 2.926 | 446,195 | +136,719 | 0.26% | 1,305,439 |
| 2012-06-19 | 2012-06-15 | 2.999 | 309,476 | +6,563 | 0.18% | 928,074 |
| 2012-05-31 | 2012-05-29 | 2.560 | 302,913 | -2,735 | 0.18% | 775,457 |
| 2012-05-28 | 2012-05-24 | 2.633 | 305,648 | +2,735 | 0.18% | 804,815 |
| 2012-05-23 | 2012-05-21 | 2.560 | 302,913 | -68,360 | 0.18% | 775,457 |
| 2012-04-12 | 2012-04-10 | 2.267 | 371,273 | -319,375 | 0.22% | 841,835 |
| 2012-04-10 | 2012-04-03 | 2.341 | 690,648 | +27,344 | 0.40% | 1,616,511 |
| 2011-12-06 | 2011-12-02 | 3.255 | 663,304 | -5,469 | 0.38% | 2,158,960 |
| 2011-10-31 | 2011-10-27 | 3.328 | 668,773 | -2,734 | 0.35% | 2,225,677 |
| 2011-10-28 | 2011-10-26 | 3.145 | 671,507 | +2,734 | 0.35% | 2,111,985 |
| 2011-10-26 | 2011-10-24 | 3.182 | 668,773 | -60,156 | 0.35% | 2,127,845 |
| 2011-10-20 | 2011-10-18 | 2.267 | 728,929 | +35,547 | 0.38% | 1,652,794 |
| 2011-10-19 | 2011-10-17 | 2.523 | 693,382 | +19,141 | 0.36% | 1,749,700 |
| 2011-08-31 | 2011-08-29 | 2.889 | 674,241 | +10,937 | 0.35% | 1,947,979 |
| 2011-07-28 | 2011-07-26 | 4.425 | 663,304 | -54,687 | 0.35% | 2,935,215 |
| 2011-07-07 | 2011-07-05 | 5.449 | 717,991 | -8,750 | 0.37% | 3,912,436 |
| 2011-06-30 | 2011-06-28 | 5.669 | 726,741 | -27,344 | 0.38% | 4,119,583 |
| 2011-06-03 | 2011-06-01 | 6.290 | 754,085 | +273,437 | 0.39% | 4,743,410 |
| 2011-04-19 | 2011-04-15 | 6.949 | 480,648 | -5,468 | 0.25% | 3,339,817 |
| 2011-04-18 | 2011-04-14 | 7.058 | 486,116 | +5,468 | 0.25% | 3,431,146 |
| 2011-04-14 | 2011-04-12 | 7.205 | 480,648 | -2,734 | 0.25% | 3,462,863 |
| 2011-04-13 | 2011-04-11 | 7.241 | 483,382 | +5,469 | 0.25% | 3,500,238 |
| 2011-04-08 | 2011-04-06 | 6.766 | 477,913 | -14,766 | 0.25% | 3,233,423 |
| 2011-04-07 | 2011-04-04 | 6.949 | 492,679 | +2,734 | 0.26% | 3,423,415 |
| 2011-04-06 | 2011-04-01 | 6.363 | 489,945 | -12,031 | 0.26% | 3,117,730 |
| 2011-03-28 | 2011-03-24 | 6.217 | 501,976 | +131,250 | 0.26% | 3,120,857 |
| 2011-02-23 | 2011-02-21 | 5.742 | 370,726 | -13,672 | 0.19% | 2,128,603 |
| 2011-02-21 | 2011-02-17 | 5.778 | 384,398 | -5,468 | 0.20% | 2,221,161 |
| 2011-02-14 | 2011-02-10 | 5.961 | 389,866 | -43,750 | 0.20% | 2,324,047 |
| 2011-02-11 | 2011-02-09 | 5.851 | 433,616 | +2,734 | 0.23% | 2,537,273 |
| 2011-02-10 | 2011-02-08 | 6.034 | 430,882 | -13,672 | 0.22% | 2,600,065 |
| 2011-02-09 | 2011-02-07 | 6.144 | 444,554 | -13,672 | 0.23% | 2,731,340 |
| 2011-02-01 | 2011-01-28 | 6.034 | 458,226 | -10,937 | 0.24% | 2,765,067 |
| 2011-01-31 | 2011-01-27 | 6.181 | 469,163 | +13,672 | 0.24% | 2,899,695 |
| 2011-01-28 | 2011-01-26 | 6.107 | 455,491 | -5,469 | 0.24% | 2,781,879 |
| 2011-01-27 | 2011-01-25 | 6.254 | 460,960 | +13,672 | 0.24% | 2,882,712 |
| 2011-01-26 | 2011-01-24 | 6.290 | 447,288 | -35,547 | 0.23% | 2,813,569 |
| 2011-01-25 | 2011-01-21 | 6.217 | 482,835 | -57,969 | 0.25% | 3,001,854 |
| 2011-01-24 | 2011-01-20 | 6.363 | 540,804 | +90,781 | 0.28% | 3,441,368 |
| 2011-01-21 | 2011-01-19 | 6.363 | 450,023 | +10,938 | 0.23% | 2,863,689 |
| 2011-01-20 | 2011-01-18 | 6.217 | 439,085 | +54,687 | 0.24% | 2,729,854 |
| 2011-01-19 | 2011-01-17 | 6.217 | 384,398 | -5,468 | 0.21% | 2,389,857 |
| 2011-01-14 | 2011-01-12 | 5.925 | 389,866 | -27,344 | 0.21% | 2,309,789 |
| 2011-01-13 | 2011-01-11 | 6.254 | 417,210 | -27,344 | 0.22% | 2,609,112 |
| 2011-01-12 | 2011-01-10 | 6.254 | 444,554 | +27,344 | 0.24% | 2,780,114 |
| 2011-01-11 | 2011-01-07 | 6.327 | 417,210 | -13,672 | 0.22% | 2,639,628 |
| 2011-01-10 | 2011-01-06 | 6.437 | 430,882 | +31,172 | 0.23% | 2,773,403 |
| 2011-01-07 | 2011-01-05 | 6.473 | 399,710 | +15,312 | 0.21% | 2,587,380 |
| 2011-01-06 | 2011-01-04 | 6.071 | 384,398 | -2,734 | 0.21% | 2,333,625 |
| 2011-01-05 | 2011-01-03 | 5.705 | 387,132 | -10,938 | 0.21% | 2,208,643 |
| 2011-01-04 | 2010-12-31 | 5.778 | 398,070 | -2,734 | 0.21% | 2,300,162 |
| 2011-01-03 | 2010-12-29 | 5.595 | 400,804 | +21,875 | 0.22% | 2,242,670 |
| 2010-12-29 | 2010-12-24 | 5.595 | 378,929 | -150,391 | 0.20% | 2,120,270 |
| 2010-12-28 | 2010-12-22 | 5.998 | 529,320 | +334,994 | 0.28% | 3,174,710 |
| 2010-12-17 | 2010-12-15 | 6.400 | 194,326 | -4,101 | 1.04% | 1,243,686 |
| 2010-12-14 | 2010-12-10 | 6.729 | 198,427 | -82 | 1.07% | 1,335,244 |
| 2010-12-09 | 2010-12-07 | 6.619 | 198,509 | -10,938 | 1.07% | 1,314,016 |
| 2010-12-06 | 2010-12-02 | 6.949 | 209,447 | -615,775 | 1.13% | 1,455,357 |
| 2010-11-22 | 2010-11-18 | 7.024 | 825,222 | -240,312 | 4.43% | 5,796,528 |
| 2010-11-19 | 2010-11-17 | 6.571 | 1,065,534 | -5,225 | 2.22% | 7,001,656 |
| 2010-11-18 | 2010-11-16 | 6.401 | 1,070,759 | -8,191 | 2.23% | 6,854,024 |
| 2010-11-17 | 2010-11-15 | 6.996 | 1,078,950 | -7,062 | 2.24% | 7,548,206 |
| 2010-11-16 | 2010-11-12 | 7.081 | 1,086,012 | -17,653 | 2.26% | 7,689,889 |
| 2010-11-15 | 2010-11-11 | 7.647 | 1,103,665 | +503,047 | 2.30% | 8,440,078 |
| 2010-11-10 | 2010-11-08 | 6.684 | 600,618 | +427,208 | 1.25% | 4,014,725 |
| 2010-11-09 | 2010-11-05 | 6.713 | 173,410 | +14,123 | 0.36% | 1,164,040 |
| 2010-11-08 | 2010-11-04 | 6.769 | 159,287 | -4,237 | 0.33% | 1,078,260 |
| 2010-11-05 | 2010-11-03 | 6.571 | 163,524 | +10,380 | 0.34% | 1,074,521 |
| 2010-11-03 | 2010-11-01 | 5.948 | 153,144 | -211 | 0.32% | 910,887 |
| 2010-11-01 | 2010-10-28 | 6.146 | 153,355 | +35,306 | 0.32% | 942,547 |
| 2010-10-29 | 2010-10-27 | 6.316 | 118,049 | +4,237 | 0.25% | 745,612 |
| 2010-10-27 | 2010-10-25 | 6.175 | 113,812 | +14,122 | 0.24% | 702,732 |
| 2010-10-26 | 2010-10-22 | 6.514 | 99,690 | +14,123 | 0.21% | 649,419 |
| 2010-10-22 | 2010-10-20 | 7.222 | 85,567 | -14,123 | 0.18% | 618,005 |
| 2010-10-21 | 2010-10-19 | 6.458 | 99,690 | -367 | 0.21% | 643,772 |
| 2010-10-20 | 2010-10-18 | 5.551 | 100,057 | -423 | 0.21% | 555,455 |
| 2010-10-18 | 2010-10-14 | 4.588 | 100,480 | -74,286 | 0.21% | 461,042 |
| 2010-10-15 | 2010-10-13 | 4.418 | 174,766 | -26,410 | 0.36% | 772,195 |
| 2010-10-07 | 2010-10-05 | 6.968 | 201,176 | +21,184 | 0.42% | 1,401,705 |
| 2010-10-06 | 2010-10-04 | 7.081 | 179,992 | +21,184 | 0.37% | 1,274,497 |
| 2010-10-05 | 2010-09-30 | 6.911 | 158,808 | +28,245 | 0.33% | 1,097,508 |
| 2010-09-17 | 2010-09-15 | 6.231 | 130,563 | +424 | 0.27% | 813,557 |
| 2010-08-27 | 2010-08-25 | 6.203 | 130,139 | +7,061 | 0.27% | 807,230 |
| 2010-08-18 | 2010-08-16 | 6.514 | 123,078 | -7,061 | 0.26% | 801,777 |
| 2010-08-13 | 2010-08-11 | 6.996 | 130,139 | +7,061 | 0.27% | 910,437 |
| 2010-08-11 | 2010-08-09 | 6.883 | 123,078 | -9,179 | 0.26% | 847,095 |
| 2010-08-09 | 2010-08-05 | 7.222 | 132,257 | -17,654 | 0.28% | 955,222 |
| 2010-08-06 | 2010-08-04 | 7.647 | 149,911 | -2,965 | 0.31% | 1,146,417 |
| 2010-08-05 | 2010-08-03 | 8.214 | 152,876 | +21,184 | 0.32% | 1,255,691 |
| 2010-08-04 | 2010-08-02 | 7.789 | 131,692 | +3,530 | 0.27% | 1,025,741 |
| 2010-07-26 | 2010-07-22 | 6.514 | 128,162 | -706 | 0.27% | 834,896 |
| 2010-06-29 | 2010-06-25 | 6.911 | 128,868 | +3,531 | 0.27% | 890,595 |
| 2010-06-23 | 2010-06-21 | 7.364 | 125,337 | +56 | 0.26% | 922,992 |
| 2010-06-21 | 2010-06-17 | 7.506 | 125,281 | +14 | 0.26% | 940,322 |
| 2010-06-09 | 2010-06-07 | 7.789 | 125,267 | -2,118 | 0.26% | 975,697 |
| 2010-06-08 | 2010-06-04 | 8.497 | 127,385 | +2,260 | 0.26% | 1,082,393 |
| 2010-06-03 | 2010-06-01 | 8.639 | 125,125 | -35,305 | 0.26% | 1,080,910 |
| 2010-05-25 | 2010-05-20 | 7.789 | 160,430 | -5,225 | 0.33% | 1,249,579 |
| 2010-05-20 | 2010-05-18 | 8.780 | 165,655 | +3,530 | 0.34% | 1,454,493 |
| 2010-05-12 | 2010-05-10 | 10.338 | 162,125 | -17,653 | 0.34% | 1,676,055 |
| 2010-05-07 | 2010-05-05 | 10.763 | 179,778 | -64,540 | 0.37% | 1,934,931 |
| 2010-04-29 | 2010-04-27 | 11.896 | 244,318 | -3,531 | 0.51% | 2,906,365 |
| 2010-04-27 | 2010-04-23 | 12.037 | 247,849 | +3,531 | 0.52% | 2,983,469 |
| 2010-04-26 | 2010-04-22 | 12.179 | 244,318 | +5,225 | 0.51% | 2,975,565 |
| 2010-04-21 | 2010-04-19 | 12.462 | 239,093 | -3,389 | 0.50% | 2,979,648 |
| 2010-04-15 | 2010-04-13 | 12.604 | 242,482 | +3,389 | 0.50% | 3,056,222 |
| 2010-04-09 | 2010-04-07 | 13.312 | 239,093 | -12,145 | 0.50% | 3,182,806 |
| 2010-04-08 | 2010-04-01 | 12.887 | 251,238 | +1,694 | 0.52% | 3,237,742 |
| 2010-04-01 | 2010-03-30 | 13.170 | 249,544 | -310,838 | 0.52% | 3,286,590 |
| 2010-03-31 | 2010-03-29 | 13.029 | 560,382 | +7,061 | 1.17% | 7,301,086 |
| 2010-03-30 | 2010-03-26 | 13.029 | 553,321 | +3,531 | 1.15% | 7,209,090 |
| 2010-03-29 | 2010-03-25 | 13.170 | 549,790 | +278,639 | 1.14% | 7,240,945 |
| 2010-03-26 | 2010-03-24 | 13.878 | 271,151 | -198,423 | 0.56% | 3,763,160 |
| 2010-03-25 | 2010-03-23 | 13.878 | 469,574 | +300,388 | 0.98% | 6,516,968 |
| 2010-03-11 | 2010-03-09 | 13.737 | 169,186 | -141,226 | 0.59% | 2,324,083 |
| 2010-03-10 | 2010-03-08 | 14.162 | 310,412 | +141,226 | 1.09% | 4,395,962 |
| 2010-03-09 | 2010-03-05 | 13.878 | 169,186 | -7,485 | 0.59% | 2,348,043 |
| 2010-03-05 | 2010-03-03 | 14.445 | 176,671 | +7,767 | 0.62% | 2,552,001 |
| 2010-03-01 | 2010-02-25 | 13.878 | 168,904 | +142 | 0.59% | 2,344,129 |
| 2010-02-26 | 2010-02-24 | 13.878 | 168,762 | +3,530 | 0.59% | 2,342,158 |
| 2010-02-25 | 2010-02-23 | 14.445 | 165,232 | +3,531 | 0.58% | 2,386,766 |
| 2010-02-10 | 2010-02-08 | 16.144 | 161,701 | -706 | 0.57% | 2,610,556 |
| 2010-02-09 | 2010-02-05 | 16.428 | 162,407 | -3,813 | 0.57% | 2,667,953 |
| 2010-02-05 | 2010-02-03 | 17.561 | 166,220 | +3,530 | 0.58% | 2,918,908 |
| 2010-02-04 | 2010-02-02 | 18.127 | 162,690 | -16,523 | 0.57% | 2,949,078 |
| 2010-02-03 | 2010-02-01 | 17.561 | 179,213 | -177,662 | 0.63% | 3,147,072 |
| 2010-02-02 | 2010-01-29 | 16.711 | 356,875 | +14,122 | 1.25% | 5,963,670 |
| 2010-02-01 | 2010-01-28 | 17.277 | 342,753 | +145,463 | 1.20% | 5,921,838 |
| 2010-01-29 | 2010-01-27 | 16.711 | 197,290 | +52,960 | 0.69% | 3,296,875 |
| 2010-01-28 | 2010-01-26 | 17.277 | 144,330 | -1 | 0.50% | 2,493,629 |
| 2010-01-27 | 2010-01-25 | 17.844 | 144,331 | -2,825 | 0.50% | 2,575,406 |
| 2010-01-26 | 2010-01-22 | 17.561 | 147,156 | -494 | 0.51% | 2,584,135 |
| 2010-01-25 | 2010-01-21 | 18.127 | 147,650 | -2,825 | 0.52% | 2,676,448 |
| 2010-01-22 | 2010-01-20 | 18.127 | 150,475 | -52,959 | 0.53% | 2,727,657 |
| 2010-01-21 | 2010-01-19 | 17.561 | 203,434 | +43,497 | 0.71% | 3,572,405 |
| 2010-01-20 | 2010-01-18 | 17.277 | 159,937 | +1,695 | 0.56% | 2,763,276 |
| 2010-01-19 | 2010-01-15 | 17.277 | 158,242 | +3,531 | 0.55% | 2,733,991 |
| 2010-01-18 | 2010-01-14 | 17.561 | 154,711 | +7,061 | 0.54% | 2,716,804 |
| 2010-01-15 | 2010-01-13 | 17.561 | 147,650 | -6,355 | 0.52% | 2,592,809 |
| 2010-01-14 | 2010-01-12 | 16.994 | 154,005 | +1,130 | 0.54% | 2,617,168 |
| 2010-01-12 | 2010-01-08 | 17.844 | 152,875 | -10,592 | 0.53% | 2,727,862 |
| 2010-01-11 | 2010-01-07 | 18.127 | 163,467 | -7,062 | 0.57% | 2,963,163 |
| 2010-01-08 | 2010-01-06 | 18.977 | 170,529 | +38,838 | 0.60% | 3,236,074 |
| 2010-01-07 | 2010-01-05 | 18.410 | 131,691 | -989 | 0.46% | 2,424,459 |
| 2010-01-06 | 2010-01-04 | 17.561 | 132,680 | +989 | 0.46% | 2,329,929 |
| 2010-01-05 | 2009-12-31 | 17.561 | 131,691 | -1,836 | 0.46% | 2,312,561 |
| 2009-12-30 | 2009-12-28 | 16.428 | 133,527 | -2,260 | 0.47% | 2,193,525 |
| 2009-12-29 | 2009-12-24 | 16.711 | 135,787 | +5,225 | 0.48% | 2,269,111 |
| 2009-12-28 | 2009-12-22 | 14.445 | 130,562 | -1,694 | 0.46% | 1,885,960 |
| 2009-12-23 | 2009-12-21 | 15.295 | 132,256 | -15,535 | 0.46% | 2,022,808 |
| 2009-12-22 | 2009-12-18 | 16.144 | 147,791 | +988 | 0.52% | 2,385,988 |
| 2009-12-21 | 2009-12-17 | 16.428 | 146,803 | -15,535 | 0.51% | 2,411,617 |
| 2009-12-18 | 2009-12-16 | 17.844 | 162,338 | -3,530 | 0.57% | 2,896,718 |
| 2009-12-17 | 2009-12-15 | 19.543 | 165,868 | +6,354 | 0.58% | 3,241,583 |
| 2009-12-16 | 2009-12-14 | 20.110 | 159,514 | -5,367 | 0.61% | 3,207,765 |
| 2009-12-15 | 2009-12-11 | 20.676 | 164,881 | +5,649 | 0.63% | 3,409,094 |
| 2009-12-14 | 2009-12-10 | 20.110 | 159,232 | -23,585 | 0.61% | 3,202,095 |
| 2009-12-11 | 2009-12-09 | 20.676 | 182,817 | +35,307 | 0.70% | 3,779,940 |
| 2009-12-10 | 2009-12-08 | 18.127 | 147,510 | +32,454 | 0.57% | 2,673,911 |
| 2009-11-27 | 2009-11-25 | 12.746 | 115,056 | -3,531 | 0.44% | 1,466,450 |
| 2009-11-26 | 2009-11-24 | 13.170 | 118,587 | +3,531 | 0.46% | 1,561,836 |
| 2009-11-11 | 2009-11-09 | 14.728 | 115,056 | -123,573 | 0.44% | 1,694,564 |
| 2009-11-10 | 2009-11-06 | 15.011 | 238,629 | +123,573 | 0.92% | 3,582,156 |
| 2009-11-09 | 2009-11-05 | 14.728 | 115,056 | +26,691 | 0.44% | 1,694,564 |
| 2009-11-05 | 2009-11-03 | 15.578 | 88,365 | -296,574 | 0.34% | 1,376,539 |
| 2009-11-04 | 2009-11-02 | 15.011 | 384,939 | -59,174 | 1.48% | 5,778,475 |
| 2009-11-03 | 2009-10-30 | 15.011 | 444,113 | +296,575 | 1.71% | 6,666,760 |
| 2009-11-02 | 2009-10-29 | 14.020 | 147,538 | +12,428 | 0.57% | 2,068,495 |
| 2009-10-30 | 2009-10-28 | 12.321 | 135,110 | -181,617 | 0.52% | 1,664,647 |
| 2009-10-29 | 2009-10-27 | 12.462 | 316,727 | +211,839 | 1.22% | 3,947,146 |
| 2009-10-28 | 2009-10-23 | 12.462 | 104,888 | -13,982 | 0.40% | 1,307,145 |
| 2009-10-27 | 2009-10-22 | 12.321 | 118,870 | -4,801 | 0.46% | 1,464,559 |
| 2009-10-15 | 2009-10-13 | 12.462 | 123,671 | +3,248 | 0.48% | 1,541,225 |
| 2009-10-14 | 2009-10-12 | 12.321 | 120,423 | -1,695 | 0.46% | 1,483,693 |
| 2009-10-13 | 2009-10-09 | 12.462 | 122,118 | -1,694 | 0.47% | 1,521,871 |
| 2009-10-09 | 2009-10-07 | 12.887 | 123,812 | -7,062 | 0.48% | 1,595,584 |
| 2009-10-06 | 2009-10-02 | 12.321 | 130,874 | +6,779 | 0.50% | 1,612,457 |
| 2009-10-02 | 2009-09-29 | 13.170 | 124,095 | -1,977 | 0.48% | 1,634,379 |
| 2009-09-30 | 2009-09-28 | 13.312 | 126,072 | +12,004 | 0.48% | 1,678,270 |
| 2009-09-29 | 2009-09-25 | 14.020 | 114,068 | +6,355 | 0.44% | 1,599,243 |
| 2009-09-28 | 2009-09-24 | 13.878 | 107,713 | +2,825 | 0.41% | 1,494,891 |
| 2009-09-25 | 2009-09-23 | 14.445 | 104,888 | -7,061 | 0.40% | 1,515,100 |
| 2009-09-24 | 2009-09-22 | 14.728 | 111,949 | -14,123 | 0.43% | 1,648,804 |
| 2009-09-23 | 2009-09-21 | 15.011 | 126,072 | +1,695 | 0.48% | 1,892,518 |
| 2009-09-22 | 2009-09-18 | 15.861 | 124,377 | +42,367 | 0.48% | 1,972,757 |
| 2009-09-21 | 2009-09-17 | 15.578 | 82,010 | +3,107 | 0.32% | 1,277,541 |
| 2009-09-10 | 2009-09-08 | 15.861 | 78,903 | +7,062 | 0.37% | 1,251,489 |
| 2009-09-09 | 2009-09-07 | 16.711 | 71,841 | +1,694 | 0.34% | 1,200,521 |
| 2009-09-08 | 2009-09-04 | 17.277 | 70,147 | -1,412 | 0.33% | 1,211,949 |
| 2009-09-07 | 2009-09-03 | 18.127 | 71,559 | -1,412 | 0.34% | 1,297,148 |
| 2009-08-31 | 2009-08-27 | 16.711 | 72,971 | +1,412 | 0.56% | 1,219,404 |
| 2009-08-25 | 2009-08-21 | 17.844 | 71,559 | -1,553 | 0.55% | 1,276,881 |
| 2009-08-21 | 2009-08-19 | 17.277 | 73,112 | +1,553 | 0.56% | 1,263,176 |
| 2009-08-17 | 2009-08-13 | 20.393 | 71,559 | -1,412 | 0.57% | 1,459,292 |
| 2009-08-14 | 2009-08-12 | 20.393 | 72,971 | -1,412 | 0.59% | 1,488,087 |
| 2009-08-13 | 2009-08-11 | 20.676 | 74,383 | -1,413 | 0.60% | 1,537,949 |
| 2009-08-12 | 2009-08-10 | 19.543 | 75,796 | -118,276 | 0.61% | 1,481,293 |
| 2009-08-06 | 2009-08-04 | 18.410 | 194,072 | +119,660 | 1.56% | 3,572,907 |
| 2009-08-05 | 2009-08-03 | 18.693 | 74,412 | -2,824 | 0.60% | 1,391,017 |
| 2009-08-04 | 2009-07-31 | 18.127 | 77,236 | -1,130 | 0.65% | 1,400,055 |
| 2009-07-30 | 2009-07-28 | 17.844 | 78,366 | +3,531 | 0.65% | 1,398,343 |
| 2009-07-29 | 2009-07-27 | 17.844 | 74,835 | +1,412 | 0.62% | 1,335,337 |
| 2009-07-22 | 2009-07-20 | 19.260 | 73,423 | +3,531 | 0.61% | 1,414,121 |
| 2009-07-21 | 2009-07-17 | 18.693 | 69,892 | -1,836 | 0.58% | 1,306,522 |
| 2009-07-20 | 2009-07-16 | 15.578 | 71,728 | +1,836 | 0.60% | 1,117,370 |
| 2009-07-15 | 2009-07-13 | 14.162 | 69,892 | -2 | 0.58% | 989,790 |
| 2009-06-24 | 2009-06-22 | 17.277 | 69,894 | -2,825 | 0.58% | 1,207,578 |
| 2009-06-23 | 2009-06-19 | 17.277 | 72,719 | +1,836 | 0.61% | 1,256,386 |
| 2009-06-18 | 2009-06-16 | 17.844 | 70,883 | +989 | 0.59% | 1,264,818 |
| 2009-06-17 | 2009-06-15 | 19.260 | 69,894 | -1,695 | 0.58% | 1,346,152 |
| 2009-06-16 | 2009-06-12 | 20.110 | 71,589 | +1,695 | 0.60% | 1,439,627 |
| 2009-06-11 | 2009-06-09 | 20.110 | 69,894 | +2,824 | 0.58% | 1,405,542 |
| 2009-06-05 | 2009-06-03 | 20.676 | 67,070 | +10,592 | 0.56% | 1,386,745 |
| 2009-06-04 | 2009-06-02 | 20.393 | 56,478 | +6,355 | 0.47% | 1,151,747 |
| 2009-06-02 | 2009-05-29 | 20.110 | 50,123 | +38,837 | 0.42% | 1,007,954 |
| 2009-05-25 | 2009-05-21 | 26.624 | 11,286 | -2,231 | 0.09% | 300,478 |
| 2009-05-11 | 2009-05-07 | 11.754 | 13,517 | -4,095 | 0.11% | 158,882 |
| 2009-05-04 | 2009-04-29 | 10.196 | 17,612 | -71 | 0.15% | 179,579 |
| 2009-04-29 | 2009-04-27 | 11.329 | 17,683 | +565 | 0.15% | 200,337 |
| 2009-04-23 | 2009-04-21 | 9.772 | 17,118 | -743,464 | 0.14% | 167,270 |
| 2009-04-07 | 2009-04-03 | 14.162 | 760,582 | +745,370 | 6.35% | 10,771,136 |
| 2009-03-12 | 2009-03-10 | 14.162 | 15,212 | -706 | 0.13% | 215,428 |
| 2009-03-09 | 2009-03-05 | 14.162 | 15,918 | +706 | 0.13% | 225,426 |
| 2009-03-02 | 2009-02-26 | 16.994 | 15,212 | -1,412 | 0.13% | 258,513 |
| 2009-02-27 | 2009-02-25 | 16.994 | 16,624 | +706 | 0.14% | 282,509 |
| 2009-02-26 | 2009-02-24 | 16.994 | 15,918 | +706 | 0.13% | 270,511 |
| 2009-01-30 | 2009-01-23 | 16.994 | 15,212 | +1,342 | 0.13% | 258,513 |
| 2009-01-14 | 2009-01-12 | 19.826 | 13,870 | +2,118 | 0.12% | 274,992 |
| 2009-01-12 | 2009-01-08 | 19.826 | 11,752 | -1,412 | 0.11% | 233,000 |
| 2009-01-09 | 2009-01-07 | 19.826 | 13,164 | +1,059 | 0.12% | 260,995 |
| 2008-12-30 | 2008-12-24 | 16.994 | 12,105 | +353 | 0.11% | 205,713 |
| 2008-12-22 | 2008-12-18 | 18.410 | 11,752 | +1,413 | 0.11% | 216,357 |
| 2008-12-19 | 2008-12-17 | 18.410 | 10,339 | -353 | 0.09% | 190,343 |
| 2008-12-15 | 2008-12-11 | 22.659 | 10,692 | +141 | 0.10% | 242,267 |
| 2008-12-12 | 2008-12-10 | 21.243 | 10,551 | -1,059 | 0.10% | 224,130 |
| 2008-12-08 | 2008-12-04 | 16.994 | 11,610 | -2,331 | 0.13% | 197,301 |
| 2008-11-24 | 2008-11-20 | 16.994 | 13,941 | -423 | 0.15% | 236,914 |
| 2008-11-21 | 2008-11-19 | 16.994 | 14,364 | -7,062 | 0.16% | 244,102 |
| 2008-11-19 | 2008-11-17 | 19.826 | 21,426 | -3,883 | 0.23% | 424,800 |
| 2008-11-18 | 2008-11-14 | 19.826 | 25,309 | +3,530 | 0.27% | 501,786 |
| 2008-11-17 | 2008-11-13 | 19.826 | 21,779 | -3,530 | 0.24% | 431,799 |
| 2008-11-14 | 2008-11-12 | 21.243 | 25,309 | -1,766 | 0.27% | 537,628 |
| 2008-11-13 | 2008-11-11 | 21.243 | 27,075 | -6,708 | 0.29% | 575,142 |
| 2008-11-12 | 2008-11-10 | 21.243 | 33,783 | +6,355 | 0.37% | 717,637 |
| 2008-11-11 | 2008-11-07 | 22.659 | 27,428 | +353 | 0.30% | 621,483 |
| 2008-11-10 | 2008-11-06 | 22.659 | 27,075 | +3,531 | 0.29% | 613,485 |
| 2008-11-07 | 2008-11-05 | 22.659 | 23,544 | -17,653 | 0.26% | 533,477 |
| 2008-11-06 | 2008-11-04 | 25.491 | 41,197 | +18,430 | 0.45% | 1,050,155 |
| 2008-11-05 | 2008-11-03 | 24.075 | 22,767 | -3,178 | 0.25% | 548,113 |
| 2008-11-04 | 2008-10-31 | 22.659 | 25,945 | +9,180 | 0.28% | 587,881 |
| 2008-11-03 | 2008-10-30 | 22.659 | 16,765 | +4,943 | 0.18% | 379,873 |
| 2008-10-31 | 2008-10-29 | 22.659 | 11,822 | -7,626 | 0.13% | 267,871 |
| 2008-10-30 | 2008-10-28 | 22.659 | 19,448 | +6,284 | 0.21% | 440,667 |
| 2008-10-24 | 2008-10-22 | 21.243 | 13,164 | -1,469 | 0.14% | 279,637 |
| 2008-10-23 | 2008-10-21 | 21.243 | 14,633 | -211 | 0.15% | 310,842 |
| 2008-10-22 | 2008-10-20 | 26.907 | 14,844 | +3,530 | 0.16% | 399,411 |
| 2008-10-21 | 2008-10-17 | 26.907 | 11,314 | +848 | 0.12% | 304,428 |
| 2008-10-20 | 2008-10-16 | 26.907 | 10,466 | -85 | 0.11% | 281,611 |
| 2008-10-17 | 2008-10-15 | 33.988 | 10,551 | +353 | 0.11% | 358,608 |
| 2008-10-16 | 2008-10-14 | 35.404 | 10,198 | +353 | 0.11% | 361,053 |
| 2008-10-15 | 2008-10-13 | 33.988 | 9,845 | +212 | 0.10% | 334,613 |
| 2008-10-10 | 2008-10-08 | 41.069 | 9,633 | -424 | 0.10% | 395,617 |
| 2008-10-09 | 2008-10-06 | 48.150 | 10,057 | +212 | 0.11% | 484,242 |
| 2008-10-03 | 2008-09-30 | 58.063 | 9,845 | -170 | 0.10% | 571,630 |
| 2008-10-02 | 2008-09-29 | 59.479 | 10,015 | -212 | 0.11% | 595,684 |
| 2008-09-29 | 2008-09-25 | 65.144 | 10,227 | +212 | 0.29% | 666,226 |
| 2008-09-25 | 2008-09-23 | 77.889 | 10,015 | -84 | 0.28% | 780,062 |
| 2008-09-23 | 2008-09-19 | 83.554 | 10,099 | +1,285 | 0.29% | 843,812 |
| 2008-09-18 | 2008-09-16 | 84.970 | 8,814 | +169 | 0.25% | 748,927 |
| 2008-09-17 | 2008-09-12 | 94.883 | 8,645 | -212 | 0.24% | 820,267 |
| 2008-09-16 | 2008-09-11 | 86.386 | 8,857 | -212 | 0.25% | 765,124 |
| 2008-09-10 | 2008-09-08 | 73.641 | 9,069 | +212 | 0.26% | 667,849 |
| 2008-09-04 | 2008-09-02 | 83.554 | 8,857 | -353 | 0.25% | 740,038 |
| 2008-09-01 | 2008-08-28 | 84.970 | 9,210 | +240 | 0.26% | 782,576 |
| 2008-08-15 | 2008-08-13 | 99.132 | 8,970 | -409 | 0.25% | 889,213 |
| 2008-08-14 | 2008-08-12 | 107.629 | 9,379 | +282 | 0.27% | 1,009,452 |
| 2008-08-11 | 2008-08-07 | 117.542 | 9,097 | -141 | 0.26% | 1,069,281 |
| 2008-08-07 | 2008-08-04 | 123.207 | 9,238 | +169 | 0.26% | 1,138,184 |
| 2008-08-04 | 2008-07-31 | 123.207 | 9,069 | +170 | 0.26% | 1,117,363 |
| 2008-07-30 | 2008-07-28 | 124.623 | 8,899 | +42 | 0.25% | 1,109,020 |
| 2008-07-28 | 2008-07-24 | 131.704 | 8,857 | -254 | 0.25% | 1,166,501 |
| 2008-07-25 | 2008-07-23 | 121.791 | 9,111 | -99 | 0.26% | 1,109,635 |
| 2008-07-23 | 2008-07-21 | 124.623 | 9,210 | +184 | 0.26% | 1,147,778 |
| 2008-07-22 | 2008-07-18 | 126.039 | 9,026 | +169 | 0.26% | 1,137,629 |
| 2008-07-16 | 2008-07-14 | 124.623 | 8,857 | -706 | 0.25% | 1,103,786 |
| 2008-07-15 | 2008-07-11 | 117.542 | 9,563 | +494 | 0.27% | 1,124,055 |
| 2008-07-14 | 2008-07-10 | 111.877 | 9,069 | +212 | 0.26% | 1,014,617 |
| 2008-07-10 | 2008-07-08 | 109.045 | 8,857 | -212 | 0.25% | 965,813 |
| 2008-07-09 | 2008-07-07 | 111.877 | 9,069 | +212 | 0.26% | 1,014,617 |
| 2008-07-02 | 2008-06-27 | 121.791 | 8,857 | -141 | 0.25% | 1,078,700 |
| 2008-06-26 | 2008-06-24 | 133.120 | 8,998 | -565 | 0.25% | 1,197,814 |
| 2008-06-23 | 2008-06-19 | 134.536 | 9,563 | -706 | 0.27% | 1,286,569 |
| 2008-06-11 | 2008-06-06 | 152.946 | 10,269 | +494 | 0.29% | 1,570,606 |
| 2008-05-27 | 2008-05-23 | 147.282 | 9,775 | -565 | 0.28% | 1,439,679 |
| 2008-05-26 | 2008-05-22 | 145.866 | 10,340 | +495 | 0.30% | 1,508,250 |
| 2008-05-23 | 2008-05-21 | 151.530 | 9,845 | -283 | 0.29% | 1,491,815 |
| 2008-05-22 | 2008-05-20 | 154.363 | 10,128 | -353 | 0.29% | 1,563,384 |
| 2008-05-21 | 2008-05-19 | 160.027 | 10,481 | -282 | 0.30% | 1,677,245 |
| 2008-05-20 | 2008-05-16 | 167.108 | 10,763 | +212 | 0.31% | 1,798,584 |
| 2008-05-14 | 2008-05-09 | 162.860 | 10,551 | +282 | 0.31% | 1,718,331 |
| 2008-05-13 | 2008-05-08 | 168.524 | 10,269 | -212 | 0.30% | 1,730,576 |
| 2008-05-09 | 2008-05-07 | 168.524 | 10,481 | -70 | 0.30% | 1,766,303 |
| 2008-05-08 | 2008-05-06 | 174.189 | 10,551 | +211 | 0.31% | 1,837,867 |
| 2008-05-07 | 2008-05-05 | 178.437 | 10,340 | +636 | 0.30% | 1,845,043 |
| 2008-05-06 | 2008-05-02 | 178.437 | 9,704 | +141 | 0.28% | 1,731,557 |
| 2008-05-05 | 2008-04-30 | 177.021 | 9,563 | -212 | 0.28% | 1,692,854 |
| 2008-04-28 | 2008-04-24 | 168.524 | 9,775 | +85 | 0.30% | 1,647,325 |
| 2008-04-25 | 2008-04-23 | 168.524 | 9,690 | +523 | 0.30% | 1,633,000 |
| 2008-04-24 | 2008-04-22 | 165.692 | 9,167 | +141 | 0.28% | 1,518,898 |
| 2008-04-22 | 2008-04-18 | 162.860 | 9,026 | +141 | 0.28% | 1,469,971 |
| 2008-04-21 | 2008-04-17 | 167.108 | 8,885 | -212 | 0.28% | 1,484,755 |
| 2008-04-18 | 2008-04-16 | 158.611 | 9,097 | +283 | 0.28% | 1,442,885 |
| 2008-04-17 | 2008-04-15 | 164.276 | 8,814 | +141 | 0.27% | 1,447,926 |
| 2008-04-15 | 2008-04-11 | 162.860 | 8,673 | +169 | 0.27% | 1,412,481 |
| 2008-04-14 | 2008-04-10 | 172.773 | 8,504 | +212 | 0.26% | 1,469,260 |
| 2008-04-11 | 2008-04-09 | 177.021 | 8,292 | +141 | 0.26% | 1,467,860 |
| 2008-04-09 | 2008-04-07 | 178.437 | 8,151 | +241 | 0.25% | 1,454,444 |
| 2008-04-07 | 2008-04-02 | 182.686 | 7,910 | +282 | 0.25% | 1,445,046 |
| 2008-04-03 | 2008-04-01 | 188.351 | 7,628 | -1,907 | 0.24% | 1,436,739 |
| 2008-04-02 | 2008-03-31 | 188.351 | 9,535 | +1,554 | 0.30% | 1,795,923 |
| 2008-04-01 | 2008-03-28 | 161.443 | 7,981 | -2,118 | 0.25% | 1,288,480 |
| 2008-03-31 | 2008-03-27 | 165.692 | 10,099 | +1,835 | 0.31% | 1,673,323 |
| 2008-03-28 | 2008-03-26 | 145.866 | 8,264 | +142 | 0.26% | 1,205,433 |
| 2008-03-26 | 2008-03-20 | 143.033 | 8,122 | -142 | 0.25% | 1,161,716 |
| 2008-03-25 | 2008-03-19 | 150.114 | 8,264 | +212 | 0.26% | 1,240,542 |
| 2008-03-20 | 2008-03-18 | 151.530 | 8,052 | +71 | 0.25% | 1,220,121 |
| 2008-03-19 | 2008-03-17 | 167.108 | 7,981 | +71 | 0.25% | 1,333,690 |
| 2008-03-18 | 2008-03-14 | 172.773 | 7,910 | +70 | 0.25% | 1,366,633 |
| 2008-03-17 | 2008-03-13 | 168.524 | 7,840 | -212 | 0.24% | 1,321,230 |
| 2008-03-14 | 2008-03-12 | 177.021 | 8,052 | +212 | 0.25% | 1,425,375 |
| 2008-03-12 | 2008-03-10 | 175.605 | 7,840 | -28 | 0.24% | 1,376,744 |
| 2008-03-07 | 2008-03-05 | 184.102 | 7,868 | +71 | 0.24% | 1,448,516 |
| 2008-03-04 | 2008-02-29 | 203.929 | 7,797 | +141 | 0.24% | 1,590,031 |
| 2008-02-29 | 2008-02-27 | 220.923 | 7,656 | -353 | 0.24% | 1,691,383 |
| 2008-02-28 | 2008-02-26 | 218.090 | 8,009 | -636 | 0.25% | 1,746,685 |
| 2008-02-27 | 2008-02-25 | 216.674 | 8,645 | -2,937 | 0.27% | 1,873,147 |
| 2008-02-26 | 2008-02-22 | 212.426 | 11,582 | -2,782 | 0.36% | 2,460,313 |
| 2008-02-25 | 2008-02-21 | 232.252 | 14,364 | +70 | 0.45% | 3,336,067 |
| 2008-02-22 | 2008-02-20 | 232.252 | 14,294 | -3,629 | 0.44% | 3,319,809 |
| 2008-02-20 | 2008-02-18 | 222.339 | 17,923 | +776 | 0.56% | 3,984,977 |
| 2008-02-19 | 2008-02-15 | 220.923 | 17,147 | +9,138 | 0.53% | 3,788,159 |
| 2008-02-18 | 2008-02-14 | 216.674 | 8,009 | +918 | 0.25% | 1,735,342 |
| 2008-02-15 | 2008-02-13 | 225.171 | 7,091 | +14 | 0.22% | 1,596,688 |
| 2008-02-14 | 2008-02-12 | 223.755 | 7,077 | -579 | 0.22% | 1,583,513 |
| 2008-02-13 | 2008-02-11 | 216.674 | 7,656 | +776 | 0.24% | 1,658,856 |
| 2008-02-12 | 2008-02-06 | 201.096 | 6,880 | +71 | 0.21% | 1,383,542 |
| 2008-02-11 | 2008-02-04 | 194.015 | 6,809 | +71 | 0.21% | 1,321,050 |
| 2008-02-05 | 2008-02-01 | 179.854 | 6,738 | +70 | 0.21% | 1,211,854 |
| 2008-01-30 | 2008-01-28 | 182.686 | 6,668 | -141 | 0.21% | 1,218,150 |
| 2008-01-28 | 2008-01-24 | 186.934 | 6,809 | +141 | 0.21% | 1,272,837 |
| 2008-01-23 | 2008-01-21 | 220.923 | 6,668 | +212 | 0.21% | 1,473,112 |
| 2008-01-18 | 2008-01-16 | 232.252 | 6,456 | -353 | 0.20% | 1,499,418 |
| 2008-01-07 | 2008-01-03 | 281.818 | 6,809 | -353 | 0.21% | 1,918,898 |
| 2007-12-18 | 2007-12-14 | 291.731 | 7,162 | +71 | 0.22% | 2,089,378 |
| 2007-12-17 | 2007-12-13 | 286.066 | 7,091 | -5,607 | 0.22% | 2,028,497 |
| 2007-12-14 | 2007-12-12 | 312.974 | 12,698 | +5,155 | 0.39% | 3,974,139 |
| 2007-12-13 | 2007-12-11 | 300.228 | 7,543 | +212 | 0.23% | 2,264,620 |
| 2007-12-12 | 2007-12-10 | 291.731 | 7,331 | +141 | 0.23% | 2,138,680 |
| 2007-12-10 | 2007-12-06 | 297.396 | 7,190 | -353 | 0.22% | 2,138,275 |
| 2007-12-07 | 2007-12-05 | 293.147 | 7,543 | -353 | 0.23% | 2,211,210 |
| 2007-12-06 | 2007-12-04 | 288.899 | 7,896 | +353 | 0.24% | 2,281,144 |
| 2007-12-05 | 2007-12-03 | 287.483 | 7,543 | +353 | 0.23% | 2,168,481 |
| 2007-11-23 | 2007-11-21 | 284.650 | 7,190 | -607 | 0.22% | 2,046,635 |
| 2007-11-21 | 2007-11-19 | 293.147 | 7,797 | -354 | 0.24% | 2,285,669 |
| 2007-11-20 | 2007-11-16 | 288.899 | 8,151 | +1,130 | 0.25% | 2,354,813 |
| 2007-11-19 | 2007-11-15 | 298.812 | 7,021 | +353 | 0.22% | 2,097,958 |
| 2007-11-16 | 2007-11-14 | 294.563 | 6,668 | +396 | 0.21% | 1,964,149 |
| 2007-11-15 | 2007-11-13 | 267.656 | 6,272 | -353 | 0.19% | 1,678,739 |
| 2007-11-13 | 2007-11-09 | 283.234 | 6,625 | -212 | 0.21% | 1,876,426 |
| 2007-11-07 | 2007-11-05 | 290.315 | 6,837 | -141 | 0.21% | 1,984,883 |
| 2007-11-06 | 2007-11-02 | 300.228 | 6,978 | -495 | 0.22% | 2,094,992 |
| 2007-11-01 | 2007-10-30 | 301.644 | 7,473 | +283 | 0.23% | 2,254,188 |
| 2007-10-31 | 2007-10-29 | 303.060 | 7,190 | -71 | 0.22% | 2,179,004 |
| 2007-10-30 | 2007-10-26 | 318.638 | 7,261 | +71 | 0.22% | 2,313,633 |
| 2007-10-29 | 2007-10-25 | 325.719 | 7,190 | +353 | 0.22% | 2,341,921 |
| 2007-10-26 | 2007-10-24 | 300.228 | 6,837 | -28 | 0.21% | 2,052,659 |
| 2007-10-25 | 2007-10-23 | 293.147 | 6,865 | -142 | 0.21% | 2,012,456 |
| 2007-10-18 | 2007-10-16 | 276.153 | 7,007 | -211 | 0.22% | 1,935,005 |
| 2007-10-17 | 2007-10-15 | 283.234 | 7,218 | -368 | 0.22% | 2,044,383 |
| 2007-10-16 | 2007-10-12 | 284.650 | 7,586 | +650 | 0.23% | 2,159,357 |
| 2007-10-15 | 2007-10-11 | 298.812 | 6,936 | -3,630 | 0.21% | 2,072,559 |
| 2007-10-12 | 2007-10-10 | 328.551 | 10,566 | +2,670 | 0.33% | 3,471,475 |
| 2007-10-10 | 2007-10-08 | 266.240 | 7,896 | +776 | 0.24% | 2,102,231 |
| 2007-10-09 | 2007-10-05 | 269.072 | 7,120 | +636 | 0.22% | 1,915,795 |
| 2007-10-08 | 2007-10-04 | 261.991 | 6,484 | +268 | 0.20% | 1,698,753 |
| 2007-10-05 | 2007-10-03 | 288.899 | 6,216 | -141 | 0.19% | 1,795,794 |
| 2007-10-04 | 2007-10-02 | 311.557 | 6,357 | +71 | 0.20% | 1,980,571 |
| 2007-10-03 | 2007-09-28 | 327.135 | 6,286 | -2,500 | 0.19% | 2,056,373 |
| 2007-10-02 | 2007-09-27 | 322.887 | 8,786 | +2,641 | 0.27% | 2,836,883 |
| 2007-09-28 | 2007-09-25 | 288.899 | 6,145 | +70 | 0.19% | 1,775,283 |
| 2007-09-24 | 2007-09-20 | 341.297 | 6,075 | -84 | 0.19% | 2,073,379 |
| 2007-09-21 | 2007-09-19 | 352.626 | 6,159 | -156 | 0.19% | 2,171,826 |
| 2007-09-20 | 2007-09-18 | 361.123 | 6,315 | -42 | 0.21% | 2,280,494 |
| 2007-09-11 | 2007-09-07 | 375.285 | 6,357 | +282 | 0.21% | 2,385,687 |
| 2007-09-10 | 2007-09-06 | 382.366 | 6,075 | +71 | 0.20% | 2,322,873 |
| 2007-09-05 | 2007-09-03 | 382.366 | 6,004 | +57 | 0.20% | 2,295,725 |
| 2007-09-04 | 2007-08-31 | 396.528 | 5,947 | +84 | 0.19% | 2,358,150 |
| 2007-08-30 | 2007-08-28 | 410.689 | 5,863 | +71 | 0.19% | 2,407,872 |
| 2007-08-29 | 2007-08-27 | 431.932 | 5,792 | -353 | 0.19% | 2,501,750 |
| 2007-08-27 | 2007-08-23 | 417.770 | 6,145 | +99 | 0.20% | 2,567,198 |
| 2007-08-24 | 2007-08-22 | 410.689 | 6,046 | +282 | 0.20% | 2,483,028 |
| 2007-08-23 | 2007-08-21 | 403.609 | 5,764 | +14 | 0.19% | 2,326,399 |
| 2007-08-22 | 2007-08-20 | 396.528 | 5,750 | -226 | 0.19% | 2,280,034 |
| 2007-08-21 | 2007-08-17 | 328.551 | 5,976 | -776 | 0.20% | 1,963,424 |
| 2007-08-14 | 2007-08-10 | 446.094 | 6,752 | -241 | 0.22% | 3,012,024 |
| 2007-08-09 | 2007-08-07 | 481.498 | 6,993 | -70 | 0.23% | 3,367,115 |
| 2007-08-08 | 2007-08-06 | 431.932 | 7,063 | +70 | 0.23% | 3,050,735 |
| 2007-08-07 | 2007-08-03 | 467.336 | 6,993 | +43 | 0.25% | 3,268,082 |
| 2007-08-06 | 2007-08-02 | 481.498 | 6,950 | -1,596 | 0.25% | 3,346,410 |
| 2007-08-02 | 2007-07-31 | 523.983 | 8,546 | +85 | 0.31% | 4,477,959 |
| 2007-08-01 | 2007-07-30 | 523.983 | 8,461 | -14 | 0.31% | 4,433,420 |
| 2007-07-31 | 2007-07-27 | 538.145 | 8,475 | +113 | 0.31% | 4,560,776 |
| 2007-07-30 | 2007-07-26 | 552.306 | 8,362 | -57 | 0.35% | 4,618,386 |
| 2007-07-26 | 2007-07-24 | 566.468 | 8,419 | +141 | 0.35% | 4,769,095 |
| 2007-07-25 | 2007-07-23 | 580.630 | 8,278 | -14 | 0.34% | 4,806,453 |
| 2007-07-24 | 2007-07-20 | 587.711 | 8,292 | -409 | 0.34% | 4,873,297 |
| 2007-07-23 | 2007-07-19 | 587.711 | 8,701 | +480 | 0.36% | 5,113,670 |
| 2007-07-20 | 2007-07-18 | 573.549 | 8,221 | +282 | 0.34% | 4,715,146 |
| 2007-07-19 | 2007-07-17 | 566.468 | 7,939 | -621 | 0.33% | 4,497,190 |
| 2007-07-18 | 2007-07-16 | 573.549 | 8,560 | +1,342 | 0.36% | 4,909,579 |
| 2007-07-17 | 2007-07-13 | 531.064 | 7,218 | +70 | 0.30% | 3,833,219 |
| 2007-07-13 | 2007-07-11 | 538.145 | 7,148 | -466 | 0.30% | 3,846,658 |
| 2007-07-12 | 2007-07-10 | 509.821 | 7,614 | +410 | 0.32% | 3,881,779 |
| 2007-07-11 | 2007-07-09 | 531.064 | 7,204 | +113 | 0.30% | 3,825,784 |
| 2007-07-10 | 2007-07-06 | 552.306 | 7,091 | +452 | 0.29% | 3,916,405 |
| 2007-07-09 | 2007-07-05 | 566.468 | 6,639 | -71 | 0.28% | 3,760,782 |
| 2007-07-06 | 2007-07-04 | 573.549 | 6,710 | -71 | 0.28% | 3,848,513 |
| 2007-07-05 | 2007-07-03 | 580.630 | 6,781 | +71 | 0.28% | 3,937,251 |
| 2007-07-04 | 2007-06-29 | 573.549 | 6,710 | -636 | 0.28% | 3,848,513 |
| 2007-07-03 | 2007-06-28 | 580.630 | 7,346 | -56 | 0.31% | 4,265,306 |
| 2007-06-29 | 2007-06-27 | 573.549 | 7,402 | +14 | 0.37% | 4,245,409 |
| 2007-06-28 | 2007-06-26 | 580.630 | 7,388 | -185 | 0.37% | 4,289,693 |
| 2007-06-27 | 2007-06-25 | 587.711 | 7,573 | -211 | 0.38% | 4,450,733 |
| 2007-06-26 | 2007-06-22 | 594.791 | 7,784 | 0.39% | 4,629,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy